股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
芭薇股份(837023) | 13.080 | -0.35% | 13.430 | 15036 | 1973 | 13.030 | 13.460 | 12.900 |
福瑞达(600223) | 8.740 | 0.06% | 8.680 | 79052 | 6886 | 8.680 | 8.790 | 8.630 |
上海家化(600315) | 21.200 | 0.22% | 20.980 | 59959 | 12773 | 21.160 | 21.500 | 20.990 |
珀莱雅(603605) | 108.630 | -0.91% | 109.540 | 14308 | 15675 | 109.630 | 110.530 | 108.200 |
拉芳家化(603630) | 12.860 | 0.04% | 12.820 | 11532 | 1489 | 12.790 | 12.990 | 12.790 |
丸美股份(603983) | 32.160 | 0.47% | 31.690 | 13665 | 4383 | 31.440 | 32.380 | 31.440 |
青岛金王(002094) | 2.600 | -0.01% | 2.610 | 73899 | 1935 | 2.600 | 2.640 | 2.590 |
力合科创(002243) | 6.250 | 0.01% | 6.240 | 30586 | 1920 | 6.230 | 6.310 | 6.230 |
青松股份(300132) | 4.450 | 0.15% | 4.300 | 118249 | 5189 | 4.300 | 4.490 | 4.280 |
水羊股份(300740) | 18.430 | -0.05% | 18.480 | 29014 | 5376 | 18.350 | 18.750 | 18.330 |
锦盛新材(300849) | 13.220 | -0.17% | 13.390 | 19449 | 2550 | 13.290 | 13.390 | 12.500 |
科思股份(300856) | 39.320 | -1.04% | 40.360 | 45463 | 18011 | 40.020 | 40.380 | 39.300 |
华业香料(300886) | 18.300 | -0.2% | 18.500 | 7168 | 1331 | 19.050 | 19.060 | 18.290 |
嘉亨家化(300955) | 15.730 | 0.05% | 15.680 | 4039 | 636 | 15.680 | 15.880 | 15.560 |
贝泰妮(300957) | 58.480 | 0.19% | 58.290 | 23235 | 13688 | 58.420 | 59.630 | 58.230 |
敷尔佳(301371) | 36.810 | 0.4% | 36.410 | 18552 | 6788 | 36.050 | 37.000 | 36.040 |