股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
永泰能源(600157) | 1.270 | 0% | 1.270 | 1772917 | 22687 | 1.270 | 1.290 | 1.270 |
华光环能(600475) | 9.990 | -0.2% | 10.190 | 90776 | 9116 | 10.160 | 10.220 | 9.960 |
哈投股份(600864) | 5.100 | 0% | 5.100 | 135069 | 6896 | 5.110 | 5.130 | 5.090 |
宁波能源(600982) | 3.920 | -0.05% | 3.970 | 112967 | 4442 | 3.950 | 3.970 | 3.910 |
永兴股份(601033) | 15.270 | 0.01% | 15.260 | 55798 | 8517 | 15.260 | 15.330 | 15.180 |
绿色动力(601330) | 6.850 | 0.02% | 6.830 | 26753 | 1831 | 6.830 | 6.890 | 6.800 |
物产环能(603071) | 14.130 | 0.23% | 13.900 | 17605 | 2479 | 14.120 | 14.160 | 13.950 |
伟明环保(603568) | 21.640 | 0.04% | 21.600 | 44580 | 9688 | 21.640 | 21.940 | 21.610 |
江苏新能(603693) | 12.740 | -0.12% | 12.860 | 76590 | 9780 | 12.740 | 12.920 | 12.650 |
嘉澳环保(603822) | 21.250 | -0.12% | 21.370 | 4600 | 980 | 21.240 | 21.460 | 21.210 |
世茂能源(605028) | 15.850 | -0.23% | 16.080 | 23985 | 3810 | 15.850 | 16.280 | 15.730 |
恒盛能源(605580) | 10.060 | -0.26% | 10.320 | 40969 | 4139 | 10.270 | 10.310 | 10.010 |
卓越新能(688196) | 27.870 | -0.27% | 28.140 | 4734 | 1322 | 27.930 | 28.230 | 27.770 |
深圳能源(000027) | 7.280 | -0.06% | 7.340 | 233318 | 17074 | 7.320 | 7.380 | 7.280 |
中国天楹(000035) | 4.930 | 0.29% | 4.640 | 731752 | 35692 | 4.630 | 5.030 | 4.620 |
粤电力A(000539) | 5.750 | 0.09% | 5.660 | 538469 | 30822 | 5.670 | 5.860 | 5.570 |
韶能股份(000601) | 4.070 | 0.02% | 4.050 | 70915 | 2879 | 4.020 | 4.120 | 3.990 |
海螺新材(000619) | 4.810 | -0.05% | 4.860 | 35789 | 1724 | 4.880 | 4.900 | 4.780 |
泰达股份(000652) | 3.370 | 0.03% | 3.340 | 74082 | 2505 | 3.400 | 3.430 | 3.360 |
永安林业(000663) | 5.270 | -0.05% | 5.320 | 31060 | 1646 | 5.320 | 5.360 | 5.260 |
山高环能(000803) | 4.060 | -0.03% | 4.090 | 41588 | 1685 | 4.080 | 4.100 | 4.030 |
启迪环境(000826) | 2.030 | -0.22% | 2.250 | 222262 | 4512 | 2.030 | 2.030 | 2.030 |
吉电股份(000875) | 5.910 | -0.34% | 6.250 | 3059259 | 186009 | 6.210 | 6.340 | 5.850 |
城发环境(000885) | 12.140 | -0.22% | 12.360 | 40240 | 4921 | 12.350 | 12.410 | 12.120 |
中粮科技(000930) | 6.190 | -0.02% | 6.210 | 85069 | 5264 | 6.200 | 6.260 | 6.150 |
龙源电力(001289) | 18.470 | -0.21% | 18.680 | 69032 | 12793 | 18.690 | 18.740 | 18.410 |
豫能控股(001896) | 4.330 | -0.13% | 4.460 | 380736 | 16529 | 4.390 | 4.430 | 4.270 |
协鑫能科(002015) | 9.180 | -0.02% | 9.200 | 119086 | 10943 | 9.210 | 9.260 | 9.150 |
旺能环境(002034) | 15.060 | 0.01% | 15.050 | 21943 | 3311 | 15.070 | 15.200 | 15.000 |
飞马国际(002210) | 1.580 | -0.03% | 1.610 | 200895 | 3176 | 1.590 | 1.600 | 1.570 |
科远智慧(002380) | 18.810 | 0.24% | 18.570 | 36883 | 6929 | 18.600 | 19.030 | 18.520 |
富春环保(002479) | 3.980 | -0.07% | 4.050 | 121844 | 4862 | 4.030 | 4.040 | 3.950 |
西子洁能(002534) | 11.310 | -0.47% | 11.780 | 109715 | 12515 | 11.740 | 11.760 | 11.300 |
长青集团(002616) | 4.720 | -0.09% | 4.810 | 108830 | 5154 | 4.780 | 4.820 | 4.690 |
华西能源(002630) | 2.550 | -0.03% | 2.580 | 254728 | 6564 | 2.570 | 2.640 | 2.550 |
九洲集团(300040) | 6.740 | 0.07% | 6.670 | 1183451 | 78107 | 6.500 | 7.050 | 6.210 |
海新能科(300072) | 2.310 | -0.02% | 2.330 | 154925 | 3575 | 2.330 | 2.350 | 2.290 |
金通灵(300091) | 1.630 | 0.03% | 1.600 | 158387 | 2576 | 1.620 | 1.650 | 1.600 |
永清环保(300187) | 5.820 | 0.03% | 5.790 | 47752 | 2765 | 5.810 | 5.850 | 5.730 |
迪森股份(300335) | 4.380 | -0.07% | 4.450 | 165033 | 7218 | 4.450 | 4.460 | 4.330 |