股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江东方(600120) | 3.770 | 0% | 3.770 | 205439 | 7767 | 3.780 | 3.810 | 3.750 |
广汇汽车(600297) | 1.480 | -0.02% | 1.500 | 336418 | 5020 | 1.500 | 1.510 | 1.480 |
北巴传媒(600386) | 3.490 | -0.04% | 3.530 | 78589 | 2754 | 3.520 | 3.550 | 3.480 |
中航产融(600705) | 3.050 | -0.01% | 3.060 | 448529 | 13751 | 3.050 | 3.100 | 3.040 |
申通地铁(600834) | 7.210 | -0.01% | 7.220 | 16181 | 1169 | 7.220 | 7.260 | 7.200 |
江苏金租(600901) | 5.380 | -0.06% | 5.440 | 265966 | 14334 | 5.440 | 5.440 | 5.360 |
兴业银行(601166) | 17.860 | 0.16% | 17.700 | 942335 | 169124 | 17.710 | 18.100 | 17.670 |
中国中车(601766) | 7.060 | -0.05% | 7.110 | 1419259 | 99839 | 7.100 | 7.100 | 6.960 |
华铁应急(603300) | 6.540 | 0% | 6.540 | 0 | 0 | 0.000 | 0.000 | 0.000 |
皇庭国际(000056) | 2.630 | 0.16% | 2.470 | 1675141 | 44660 | 2.440 | 2.720 | 2.440 |
渤海租赁(000415) | 2.550 | -0.01% | 2.560 | 614245 | 15683 | 2.570 | 2.580 | 2.530 |
珠海港(000507) | 5.050 | 0.02% | 5.030 | 72941 | 3676 | 5.000 | 5.060 | 4.990 |
柳 工(000528) | 10.670 | -0.14% | 10.810 | 318524 | 33799 | 10.720 | 10.820 | 10.420 |
宝新能源(000690) | 5.430 | 0.08% | 5.350 | 408528 | 22050 | 5.350 | 5.460 | 5.290 |
东莞控股(000828) | 10.440 | 0.17% | 10.270 | 137035 | 14279 | 10.300 | 10.520 | 10.300 |
广联达(002410) | 13.470 | -0.37% | 13.840 | 671365 | 91631 | 13.840 | 14.040 | 13.410 |
摩恩电气(002451) | 5.770 | -0.11% | 5.880 | 84760 | 4950 | 5.880 | 5.910 | 5.770 |
仁东控股(002647) | 4.240 | -0.21% | 4.450 | 297494 | 12825 | 4.410 | 4.450 | 4.210 |
长荣股份(300195) | 4.890 | -0.04% | 4.930 | 57183 | 2807 | 4.900 | 4.960 | 4.870 |
五洋自控(300420) | 2.640 | -0.01% | 2.650 | 82673 | 2190 | 2.640 | 2.670 | 2.630 |