股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
苏轴股份(430418) | 15.480 | -0.02% | 15.500 | 4173 | 644 | 15.480 | 15.660 | 15.330 |
森萱医药(830946) | 7.250 | -0.01% | 7.260 | 1915 | 139 | 7.260 | 7.280 | 7.190 |
格利尔(831641) | 6.230 | 0.03% | 6.200 | 950 | 59 | 6.190 | 6.290 | 6.180 |
三维股份(831834) | 5.440 | -0.01% | 5.450 | 1841 | 100 | 5.450 | 5.490 | 5.420 |
禾昌聚合(832089) | 13.690 | 0.03% | 13.660 | 533 | 73 | 13.570 | 13.780 | 13.570 |
鹿得医疗(832278) | 5.330 | 0.03% | 5.300 | 891 | 47 | 5.290 | 5.380 | 5.290 |
方盛股份(832662) | 10.530 | 0.06% | 10.470 | 2593 | 274 | 10.500 | 10.720 | 10.440 |
德源药业(832735) | 26.160 | 0.19% | 25.970 | 158 | 41 | 25.810 | 26.180 | 25.810 |
保丽洁(832802) | 8.560 | -0.09% | 8.650 | 728 | 63 | 8.740 | 8.740 | 8.500 |
灵鸽科技(833284) | 6.530 | 0% | 6.530 | 2826 | 185 | 6.530 | 6.590 | 6.480 |
同惠电子(833509) | 7.110 | -0.01% | 7.120 | 358 | 25 | 7.090 | 7.150 | 7.060 |
骏创科技(833533) | 13.510 | 0.13% | 13.380 | 1887 | 253 | 13.360 | 13.670 | 13.140 |
远航精密(833914) | 8.370 | -0.01% | 8.380 | 1465 | 123 | 8.430 | 8.440 | 8.340 |
特瑞斯(834014) | 7.050 | 0.01% | 7.040 | 1166 | 82 | 7.060 | 7.160 | 7.030 |
迅安科技(834950) | 12.760 | 0.07% | 12.690 | 383 | 48 | 12.610 | 12.810 | 12.550 |
云创数据(835305) | 10.450 | 0.01% | 10.440 | 2515 | 265 | 10.400 | 10.650 | 10.330 |
百甲科技(835857) | 3.270 | 0.01% | 3.260 | 1548 | 51 | 3.260 | 3.290 | 3.260 |
旭杰科技(836149) | 5.860 | -0.04% | 5.900 | 6264 | 369 | 5.900 | 5.950 | 5.840 |
易实精密(836221) | 12.710 | -0.17% | 12.880 | 4562 | 578 | 12.820 | 12.900 | 12.500 |
润普食品(836422) | 5.310 | -0.03% | 5.340 | 1260 | 67 | 5.340 | 5.380 | 5.270 |
无锡晶海(836547) | 18.160 | -0.19% | 18.350 | 1630 | 297 | 18.490 | 18.510 | 18.060 |
海达尔(836699) | 17.320 | -0.01% | 17.330 | 2348 | 407 | 17.330 | 17.480 | 17.250 |
吉冈精密(836720) | 8.700 | 0.14% | 8.560 | 8926 | 770 | 8.560 | 8.750 | 8.510 |
晟楠科技(837006) | 12.240 | 0.05% | 12.190 | 7667 | 940 | 12.190 | 12.460 | 12.120 |
DR亿能电(837046) | 8.910 | 0.62% | 8.290 | 66901 | 5689 | 8.050 | 8.990 | 8.050 |
明阳科技(837663) | 10.500 | 0.06% | 10.440 | 1106 | 116 | 10.430 | 10.560 | 10.430 |
太湖雪(838262) | 11.780 | 0.12% | 11.660 | 1027 | 121 | 11.640 | 12.100 | 11.600 |
同享科技(839167) | 17.760 | -0.07% | 17.830 | 21017 | 3721 | 17.590 | 18.080 | 17.350 |
XD欧福蛋(839371) | 4.330 | 0.01% | 4.320 | 3265 | 142 | 4.380 | 4.420 | 4.310 |
联迪信息(839790) | 7.300 | 0.02% | 7.280 | 2151 | 157 | 7.220 | 7.360 | 7.220 |
沪江材料(870204) | 10.010 | 0.04% | 9.970 | 1899 | 190 | 10.100 | 10.100 | 9.950 |
灿能电力(870299) | 7.340 | 0.31% | 7.030 | 25949 | 1850 | 6.960 | 7.520 | 6.880 |
大地电气(870436) | 10.920 | 0.18% | 10.740 | 3227 | 349 | 10.740 | 11.050 | 10.600 |
威博液压(871245) | 10.800 | 0.03% | 10.770 | 477 | 52 | 10.770 | 10.860 | 10.770 |
莱赛激光(871263) | 11.130 | 0.01% | 11.120 | 2402 | 268 | 11.120 | 11.270 | 11.100 |
常辅股份(871396) | 10.300 | -0.17% | 10.470 | 2773 | 287 | 10.460 | 10.550 | 10.190 |
通易航天(871642) | 8.640 | 0.35% | 8.290 | 23903 | 2050 | 8.350 | 8.750 | 8.260 |
中裕科技(871694) | 11.620 | 0.04% | 11.580 | 793 | 92 | 11.590 | 11.750 | 11.590 |
佳合科技(872392) | 8.610 | 0.01% | 8.600 | 180 | 15 | 8.750 | 8.750 | 8.410 |
无锡鼎邦(872931) | 8.500 | -0.1% | 8.600 | 16174 | 1362 | 8.440 | 8.540 | 8.350 |