股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
雅达股份(430556) | 4.510 | -0.05% | 4.560 | 4051 | 183 | 4.550 | 4.550 | 4.480 |
许昌智能(831396) | 5.560 | -0.02% | 5.580 | 8138 | 453 | 5.600 | 5.610 | 5.540 |
格利尔(831641) | 6.590 | -0.01% | 6.600 | 1666 | 110 | 6.640 | 6.660 | 6.530 |
球冠电缆(834682) | 5.310 | -0.03% | 5.340 | 6484 | 347 | 5.350 | 5.390 | 5.300 |
特变电工(600089) | 14.620 | 0% | 14.620 | 239299 | 35053 | 14.620 | 14.740 | 14.600 |
广州发展(600098) | 6.700 | 0.12% | 6.580 | 110676 | 7371 | 6.590 | 6.720 | 6.560 |
明星电力(600101) | 13.220 | 1.11% | 12.110 | 948840 | 119221 | 12.050 | 13.320 | 11.800 |
中闽能源(600163) | 5.300 | 0.31% | 4.990 | 498975 | 25977 | 5.060 | 5.340 | 5.050 |
长城电工(600192) | 4.450 | 0.05% | 4.400 | 36954 | 1639 | 4.430 | 4.470 | 4.380 |
安彩高科(600207) | 5.120 | 0.41% | 4.710 | 899087 | 45536 | 4.880 | 5.180 | 4.800 |
绿能慧充(600212) | 6.290 | -0.1% | 6.390 | 39138 | 2473 | 6.400 | 6.400 | 6.270 |
国电南自(600268) | 7.090 | 0.04% | 7.050 | 85148 | 6003 | 7.000 | 7.130 | 6.960 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 862472 | 10176 | 1.190 | 1.200 | 1.170 |
广汇汽车(600297) | 1.490 | -0.01% | 1.500 | 253285 | 3786 | 1.500 | 1.510 | 1.480 |
平高电气(600312) | 14.720 | 0.52% | 14.200 | 241032 | 35293 | 14.300 | 14.920 | 14.270 |
天通股份(600330) | 7.490 | -0.08% | 7.570 | 111014 | 8376 | 7.550 | 7.600 | 7.470 |
北巴传媒(600386) | 3.500 | -0.03% | 3.530 | 54176 | 1902 | 3.520 | 3.550 | 3.480 |
动力源(600405) | 4.200 | 0.01% | 4.190 | 32202 | 1353 | 4.200 | 4.220 | 4.170 |
国电南瑞(600406) | 22.830 | -0.25% | 23.080 | 275519 | 63039 | 23.080 | 23.170 | 22.750 |
亨通光电(600487) | 15.220 | 0.22% | 15.000 | 315041 | 47791 | 14.960 | 15.390 | 14.870 |
西昌电力(600505) | 12.660 | 0.76% | 11.900 | 592983 | 72226 | 11.590 | 13.000 | 11.430 |
统一股份(600506) | 13.710 | -0.19% | 13.900 | 75110 | 10356 | 13.770 | 14.050 | 13.450 |
中天科技(600522) | 14.930 | 0.16% | 14.770 | 324991 | 48383 | 14.750 | 15.070 | 14.700 |
长园集团(600525) | 4.490 | -0.08% | 4.570 | 52155 | 2366 | 4.560 | 4.580 | 4.490 |
精达股份(600577) | 4.400 | -0.18% | 4.580 | 549647 | 24280 | 4.540 | 4.540 | 4.320 |
四川金顶(600678) | 6.190 | -0.07% | 6.260 | 134132 | 8313 | 6.270 | 6.270 | 6.160 |
庚星股份(600753) | 6.980 | -0.32% | 7.300 | 54129 | 3788 | 7.300 | 7.300 | 6.790 |
申通地铁(600834) | 7.220 | 0% | 7.220 | 11908 | 861 | 7.220 | 7.260 | 7.210 |
远东股份(600869) | 4.310 | -0.08% | 4.390 | 324288 | 13978 | 4.280 | 4.380 | 4.280 |
长江电力(600900) | 26.070 | 0.29% | 25.780 | 575574 | 149142 | 25.740 | 26.160 | 25.660 |
郴电国际(600969) | 5.790 | 0.1% | 5.690 | 48686 | 2790 | 5.690 | 5.840 | 5.630 |
广安爱众(600979) | 4.170 | 0.38% | 3.790 | 889846 | 35604 | 3.810 | 4.170 | 3.810 |
南网储能(600995) | 11.370 | 0.29% | 11.080 | 242406 | 27272 | 11.080 | 11.470 | 11.000 |
林洋能源(601222) | 6.830 | 0.06% | 6.770 | 105093 | 7167 | 6.790 | 6.860 | 6.760 |
中新集团(601512) | 9.050 | -0.11% | 9.160 | 89244 | 8041 | 9.180 | 9.180 | 8.900 |
三星医疗(601567) | 34.280 | 0.53% | 33.750 | 69396 | 23798 | 33.700 | 35.180 | 33.200 |
广电电气(601616) | 3.190 | 0.01% | 3.180 | 77837 | 2482 | 3.200 | 3.220 | 3.170 |
创力集团(603012) | 5.500 | 0.01% | 5.490 | 62942 | 3472 | 5.480 | 5.550 | 5.480 |
弘讯科技(603015) | 8.130 | 0.01% | 8.120 | 32686 | 2660 | 8.200 | 8.200 | 8.070 |
科林电气(603050) | 32.380 | 0.77% | 31.610 | 67342 | 21519 | 31.940 | 32.390 | 31.520 |