股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
贵研铂业(600459) | 15.420 | 0.35% | 15.070 | 82632 | 12680 | 15.010 | 15.480 | 15.010 |
中金黄金(600489) | 13.650 | 0.21% | 13.440 | 462187 | 62471 | 13.360 | 13.700 | 13.300 |
鹏欣资源(600490) | 3.630 | 0.19% | 3.440 | 1892409 | 67712 | 3.400 | 3.740 | 3.390 |
豫光金铅(600531) | 7.060 | 0.17% | 6.890 | 594274 | 41445 | 6.870 | 7.090 | 6.850 |
山东黄金(600547) | 30.130 | 0.24% | 29.890 | 274095 | 82304 | 29.660 | 30.470 | 29.630 |
老凤祥(600612) | 77.850 | 0.82% | 77.030 | 15547 | 11996 | 76.930 | 78.000 | 76.200 |
豫园股份(600655) | 5.980 | 0.08% | 5.900 | 133521 | 7973 | 5.910 | 6.000 | 5.880 |
盛屯矿业(600711) | 5.100 | 0.21% | 4.890 | 1564810 | 79190 | 4.860 | 5.180 | 4.860 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
益民集团(600824) | 3.350 | 0.01% | 3.340 | 98952 | 3319 | 3.330 | 3.380 | 3.320 |
中国黄金(600916) | 11.310 | 0.04% | 11.270 | 128919 | 14602 | 11.270 | 11.400 | 11.250 |
航民股份(600987) | 7.970 | 0.1% | 7.870 | 63160 | 5043 | 7.890 | 8.060 | 7.890 |
赤峰黄金(600988) | 18.200 | 0.3% | 17.900 | 480188 | 86826 | 17.700 | 18.330 | 17.700 |
华钰矿业(601020) | 11.060 | -0.1% | 11.160 | 550095 | 60934 | 11.010 | 11.210 | 10.900 |
玉龙股份(601028) | 11.230 | 0.08% | 11.150 | 219737 | 24560 | 11.020 | 11.350 | 11.000 |
西部黄金(601069) | 14.860 | 0.58% | 14.280 | 695712 | 101992 | 14.110 | 15.460 | 14.110 |
白银有色(601212) | 3.180 | 0.08% | 3.100 | 1065068 | 33611 | 3.090 | 3.200 | 3.080 |
紫金矿业(601899) | 17.710 | 0.26% | 17.450 | 1465868 | 258703 | 17.280 | 17.910 | 17.280 |
莱绅通灵(603900) | 6.780 | -0.37% | 7.150 | 504551 | 34595 | 6.820 | 7.040 | 6.730 |
洛阳钼业(603993) | 9.040 | 0.21% | 8.830 | 1945466 | 174965 | 8.790 | 9.130 | 8.750 |
菜百股份(605599) | 15.130 | 0% | 15.130 | 22784 | 3441 | 15.130 | 15.210 | 15.000 |
中国宝安(000009) | 10.790 | 0.21% | 10.580 | 193986 | 20959 | 10.650 | 10.870 | 10.610 |
深中华A(000017) | 7.590 | 0.04% | 7.550 | 272535 | 20837 | 7.540 | 7.750 | 7.500 |
特 力A(000025) | 15.380 | 0.28% | 15.100 | 66161 | 10185 | 15.030 | 15.680 | 15.030 |
中金岭南(000060) | 4.890 | 0.19% | 4.700 | 940313 | 45524 | 4.720 | 4.920 | 4.710 |
*ST中润(000506) | 3.940 | -0.21% | 4.150 | 4658 | 184 | 3.940 | 3.940 | 3.940 |
盛达资源(000603) | 13.770 | 0.25% | 13.520 | 170599 | 23228 | 13.400 | 13.900 | 13.320 |
铜陵有色(000630) | 4.070 | 0.14% | 3.930 | 2823264 | 113927 | 3.910 | 4.110 | 3.900 |
银泰黄金(000975) | 19.000 | 0.29% | 18.710 | 303731 | 57535 | 18.580 | 19.180 | 18.580 |
四川黄金(001337) | 26.960 | -0.23% | 27.190 | 109447 | 29409 | 26.680 | 27.270 | 26.440 |
能特科技(002102) | 2.740 | -0.01% | 2.750 | 228361 | 6282 | 2.740 | 2.780 | 2.730 |
湖南黄金(002155) | 17.460 | 0.06% | 17.400 | 487628 | 85209 | 17.260 | 17.770 | 17.170 |
恒邦股份(002237) | 12.840 | 0.25% | 12.590 | 219530 | 28055 | 12.480 | 12.980 | 12.460 |
潮宏基(002345) | 6.000 | 0.03% | 5.970 | 165061 | 9885 | 5.950 | 6.040 | 5.880 |
宝鼎科技(002552) | 14.540 | -0.03% | 14.570 | 54139 | 7867 | 14.530 | 14.660 | 14.390 |
明牌珠宝(002574) | 5.390 | 0.06% | 5.330 | 92226 | 4999 | 5.310 | 5.480 | 5.300 |
登云股份(002715) | 15.300 | -0.31% | 15.610 | 42961 | 6545 | 15.190 | 15.500 | 15.050 |
湖南白银(002716) | 3.450 | 0.07% | 3.380 | 830428 | 28482 | 3.350 | 3.500 | 3.320 |
*ST金一(002721) | 2.600 | -0.02% | 2.620 | 57345 | 1482 | 2.580 | 2.610 | 2.540 |
萃华珠宝(002731) | 10.100 | 0.13% | 9.970 | 72271 | 7299 | 9.940 | 10.190 | 9.860 |