股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST富润(600070) | 1.100 | 0.05% | 1.050 | 18410 | 203 | 1.100 | 1.100 | 1.100 |
ST澄星(600078) | 8.240 | 0.07% | 8.170 | 52007 | 4275 | 8.090 | 8.350 | 8.040 |
*ST博信(600083) | 3.130 | -0.15% | 3.280 | 128079 | 4071 | 3.300 | 3.330 | 3.120 |
*ST天成(600112) | 1.490 | -0.01% | 1.500 | 74222 | 1107 | 1.530 | 1.530 | 1.460 |
ST西钢(600117) | 2.490 | 0% | 2.490 | 13709 | 340 | 2.470 | 2.490 | 2.470 |
*ST明诚(600136) | 1.720 | 0% | 1.720 | 25962 | 451 | 1.730 | 1.760 | 1.720 |
*ST宁科(600165) | 1.910 | 0.09% | 1.820 | 369461 | 7037 | 1.910 | 1.910 | 1.860 |
*ST亚星(600213) | 6.290 | -0.03% | 6.320 | 36128 | 2257 | 6.240 | 6.370 | 6.150 |
ST阳光(600220) | 0.860 | -0.05% | 0.910 | 18126 | 156 | 0.860 | 0.860 | 0.860 |
*ST科新(600234) | 2.530 | -0.13% | 2.660 | 60443 | 1541 | 2.610 | 2.620 | 2.530 |
ST景谷(600265) | 17.710 | 0.24% | 17.470 | 3002 | 530 | 17.560 | 17.750 | 17.530 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 862472 | 10176 | 1.190 | 1.200 | 1.170 |
*ST信通(600289) | 1.380 | -0.02% | 1.400 | 15388 | 212 | 1.390 | 1.420 | 1.350 |
ST曙光(600303) | 3.180 | -0.09% | 3.270 | 59660 | 1917 | 3.250 | 3.270 | 3.150 |
*ST商城(600306) | 1.990 | 0% | 1.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST华微(600360) | 3.520 | -0.19% | 3.710 | 36525 | 1286 | 3.520 | 3.520 | 3.520 |
ST通葡(600365) | 3.030 | -0.02% | 3.050 | 19567 | 596 | 3.060 | 3.080 | 3.020 |
*ST汉马(600375) | 4.800 | 0.04% | 4.760 | 35514 | 1696 | 4.730 | 4.840 | 4.720 |
ST春天(600381) | 3.190 | -0.08% | 3.270 | 147617 | 4794 | 3.280 | 3.320 | 3.170 |
*ST海越(600387) | 3.050 | -0.04% | 3.090 | 41267 | 1272 | 3.090 | 3.120 | 3.050 |
*ST金山(600396) | 3.300 | 0.14% | 3.160 | 132304 | 4310 | 3.150 | 3.300 | 3.140 |
*ST九有(600462) | 1.480 | -0.05% | 1.530 | 157767 | 2376 | 1.520 | 1.550 | 1.460 |
ST康美(600518) | 1.950 | 0% | 1.950 | 432708 | 8433 | 1.940 | 1.960 | 1.930 |
ST交昂(600530) | 2.320 | 0.1% | 2.220 | 185162 | 4286 | 2.330 | 2.330 | 2.250 |
*ST莫高(600543) | 5.970 | 0.12% | 5.850 | 58784 | 3544 | 5.980 | 6.110 | 5.930 |
ST迪马(600565) | 1.050 | 0.05% | 1.000 | 1418767 | 14840 | 1.050 | 1.050 | 1.020 |
ST中珠(600568) | 1.610 | -0.02% | 1.630 | 34476 | 552 | 1.620 | 1.620 | 1.590 |
*ST榕泰(600589) | 3.660 | 0.04% | 3.620 | 85062 | 3097 | 3.570 | 3.740 | 3.520 |
ST熊猫(600599) | 10.290 | 0.09% | 10.200 | 6921 | 707 | 10.200 | 10.380 | 10.070 |
ST沪科(600608) | 3.400 | -0.07% | 3.470 | 8152 | 280 | 3.470 | 3.470 | 3.400 |
*ST同达(600647) | 7.130 | 0% | 7.130 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST中安(600654) | 2.330 | 0.01% | 2.320 | 26713 | 623 | 2.320 | 2.360 | 2.310 |
ST瑞德(600666) | 1.400 | -0.03% | 1.430 | 110066 | 1551 | 1.420 | 1.420 | 1.400 |
*ST目药(600671) | 8.400 | 0.23% | 8.170 | 1997 | 167 | 8.170 | 8.440 | 8.170 |
*ST文投(600715) | 1.930 | 0.08% | 1.850 | 811290 | 15505 | 1.900 | 1.940 | 1.850 |
ST实达(600734) | 3.350 | 0.06% | 3.290 | 94510 | 3165 | 3.280 | 3.400 | 3.260 |
ST洲际(600759) | 2.620 | -0.05% | 2.670 | 135513 | 3549 | 2.620 | 2.660 | 2.580 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST新潮(600777) | 1.980 | 0.07% | 1.910 | 1276423 | 25331 | 1.910 | 2.010 | 1.910 |
*ST鹏博(600804) | 1.780 | -0.09% | 1.870 | 198833 | 3553 | 1.790 | 1.810 | 1.780 |