股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD浙江东(600113) | 7.950 | -0.06% | 8.010 | 27836 | 2219 | 8.000 | 8.040 | 7.900 |
南宁百货(600712) | 3.970 | -0.02% | 3.990 | 53017 | 2107 | 3.990 | 4.000 | 3.940 |
龙建股份(600853) | 3.850 | -0.03% | 3.880 | 325395 | 12614 | 3.940 | 3.980 | 3.800 |
汇鸿集团(600981) | 2.320 | 0.01% | 2.310 | 88480 | 2059 | 2.310 | 2.350 | 2.300 |
家家悦(603708) | 10.400 | -0.06% | 10.460 | 25771 | 2701 | 10.480 | 10.560 | 10.330 |
深粮控股(000019) | 6.770 | 0.02% | 6.750 | 38499 | 2611 | 6.770 | 6.830 | 6.740 |
农 产 品(000061) | 5.930 | 0.03% | 5.900 | 45401 | 2695 | 5.870 | 5.980 | 5.870 |
ST红太阳(000525) | 6.700 | -0.12% | 6.820 | 61537 | 4144 | 6.790 | 6.870 | 6.650 |
ST大集(000564) | 1.910 | 0% | 1.910 | 532847 | 10203 | 1.910 | 1.930 | 1.890 |
四川美丰(000731) | 7.310 | 0.05% | 7.260 | 55613 | 4053 | 7.240 | 7.320 | 7.230 |
ST易购(002024) | 1.480 | 0.01% | 1.470 | 74847 | 1110 | 1.480 | 1.500 | 1.470 |
芭田股份(002170) | 6.310 | 0.05% | 6.260 | 140292 | 8891 | 6.250 | 6.400 | 6.210 |
怡 亚 通(002183) | 3.580 | 0% | 3.580 | 137817 | 4939 | 3.580 | 3.610 | 3.550 |
诺 普 信(002215) | 8.580 | 0.04% | 8.540 | 115673 | 9908 | 8.550 | 8.640 | 8.500 |
友阿股份(002277) | 2.710 | -0.01% | 2.720 | 131125 | 3547 | 2.720 | 2.740 | 2.680 |
华英农业(002321) | 1.790 | 0.02% | 1.770 | 91471 | 1649 | 1.770 | 1.830 | 1.760 |
大北农(002385) | 4.880 | 0.06% | 4.820 | 470916 | 23066 | 4.780 | 4.940 | 4.780 |
金正大(002470) | 1.630 | 0.01% | 1.620 | 425412 | 6924 | 1.620 | 1.650 | 1.600 |
辉丰股份(002496) | 2.750 | -0.04% | 2.790 | 94480 | 2625 | 2.790 | 2.830 | 2.750 |
司尔特(002538) | 5.350 | -0.09% | 5.440 | 151474 | 8192 | 5.380 | 5.530 | 5.350 |
辉隆股份(002556) | 5.420 | 0.03% | 5.390 | 43080 | 2345 | 5.430 | 5.470 | 5.400 |
德生科技(002908) | 8.900 | 0.02% | 8.880 | 30113 | 2687 | 8.900 | 9.010 | 8.810 |
湘佳股份(002982) | 17.900 | 0.23% | 17.670 | 29149 | 5249 | 17.590 | 18.190 | 17.560 |
天禾股份(002999) | 6.750 | -0.02% | 6.770 | 78640 | 5331 | 6.770 | 6.840 | 6.720 |
吉峰科技(300022) | 4.210 | 0.03% | 4.180 | 54960 | 2315 | 4.190 | 4.270 | 4.150 |
芒果超媒(300413) | 26.000 | -0.22% | 26.220 | 349052 | 89480 | 25.300 | 26.400 | 24.800 |
立华股份(300761) | 23.830 | 0.58% | 23.250 | 60042 | 14469 | 23.250 | 24.660 | 23.250 |