股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
DR广咨国(836892) | 8.850 | -0.03% | 8.880 | 1903 | 168 | 8.870 | 8.950 | 8.700 |
XD铁拓机(873706) | 10.130 | -0.14% | 10.270 | 7168 | 730 | 10.370 | 10.370 | 10.070 |
华能国际(600011) | 8.960 | 0.05% | 8.910 | 596006 | 53472 | 8.900 | 9.080 | 8.810 |
日照港(600017) | 2.860 | 0.01% | 2.850 | 192180 | 5488 | 2.860 | 2.870 | 2.840 |
上港集团(600018) | 5.690 | -0.02% | 5.710 | 268246 | 15350 | 5.740 | 5.770 | 5.690 |
中远海能(600026) | 17.620 | -0.5% | 18.120 | 201593 | 35532 | 18.300 | 18.330 | 17.390 |
三一重工(600031) | 16.180 | -0.05% | 16.230 | 375487 | 61171 | 16.300 | 16.470 | 16.170 |
中国联通(600050) | 4.570 | -0.01% | 4.580 | 1209355 | 55473 | 4.580 | 4.610 | 4.570 |
厦门象屿(600057) | 7.430 | 0.03% | 7.400 | 97095 | 7235 | 7.410 | 7.500 | 7.350 |
新疆天业(600075) | 4.020 | -0.14% | 4.160 | 507819 | 20480 | 4.060 | 4.150 | 3.960 |
特变电工(600089) | 14.920 | -0.18% | 15.100 | 412973 | 61964 | 15.060 | 15.200 | 14.880 |
永鼎股份(600105) | 4.100 | 0.05% | 4.050 | 159682 | 6534 | 4.050 | 4.140 | 4.030 |
中国卫星(600118) | 25.170 | 0.75% | 24.420 | 220169 | 54947 | 24.450 | 25.360 | 24.400 |
铁龙物流(600125) | 6.360 | 0.01% | 6.350 | 89500 | 5703 | 6.360 | 6.410 | 6.330 |
中国船舶(600150) | 37.140 | -0.35% | 37.490 | 331204 | 123655 | 37.430 | 37.650 | 37.100 |
中国巨石(600176) | 11.460 | -0.24% | 11.700 | 283146 | 32752 | 11.720 | 11.810 | 11.440 |
安通控股(600179) | 2.110 | 0% | 2.110 | 0 | 0 | 0.000 | 0.000 | 0.000 |
瑞茂通(600180) | 4.340 | -0.02% | 4.360 | 41514 | 1808 | 4.380 | 4.390 | 4.340 |
锦州港(600190) | 2.280 | 0% | 2.280 | 123575 | 2823 | 2.280 | 2.300 | 2.270 |
伊力特(600197) | 20.130 | -0.05% | 20.180 | 26337 | 5317 | 20.180 | 20.340 | 20.090 |
哈空调(600202) | 4.520 | 0.05% | 4.470 | 42054 | 1894 | 4.520 | 4.530 | 4.460 |
南山铝业(600219) | 3.850 | -0.05% | 3.900 | 1142260 | 44172 | 3.890 | 3.930 | 3.840 |
陕建股份(600248) | 3.920 | 0% | 3.920 | 119085 | 4667 | 3.920 | 3.930 | 3.900 |
广汇能源(600256) | 8.010 | 0.06% | 7.950 | 439877 | 35114 | 7.950 | 8.050 | 7.950 |
北方股份(600262) | 18.530 | 0.07% | 18.460 | 16935 | 3137 | 18.350 | 18.700 | 18.330 |
重庆港(600279) | 3.950 | 0.03% | 3.920 | 28358 | 1117 | 3.910 | 3.960 | 3.910 |
远达环保(600292) | 5.230 | -0.14% | 5.370 | 112925 | 5952 | 5.360 | 5.400 | 5.230 |
平高电气(600312) | 14.180 | -0.55% | 14.730 | 380859 | 54127 | 14.730 | 14.800 | 13.970 |
振华重工(600320) | 3.600 | 0.02% | 3.580 | 192189 | 6932 | 3.590 | 3.630 | 3.580 |
西藏天路(600326) | 4.420 | 0.11% | 4.310 | 484163 | 21213 | 4.320 | 4.510 | 4.280 |
国机汽车(600335) | 6.670 | 0.05% | 6.620 | 82171 | 5502 | 6.640 | 6.750 | 6.640 |
西藏珠峰(600338) | 10.290 | 0.3% | 9.990 | 478351 | 49645 | 10.400 | 10.670 | 10.060 |
中油工程(600339) | 3.280 | -0.04% | 3.320 | 333425 | 10957 | 3.300 | 3.320 | 3.260 |
敦煌种业(600354) | 5.260 | 0% | 5.260 | 46753 | 2459 | 5.250 | 5.280 | 5.240 |
新农开发(600359) | 6.230 | -0.05% | 6.280 | 30607 | 1914 | 6.270 | 6.300 | 6.230 |
五洲交通(600368) | 4.870 | 0% | 4.870 | 92247 | 4500 | 4.880 | 4.920 | 4.860 |
国电南瑞(600406) | 22.510 | -0.63% | 23.140 | 472325 | 107522 | 23.160 | 23.210 | 22.510 |
小商品城(600415) | 7.880 | -0.16% | 8.040 | 321351 | 25587 | 8.070 | 8.100 | 7.870 |
青松建化(600425) | 3.440 | 0% | 3.440 | 80284 | 2754 | 3.440 | 3.450 | 3.420 |
中远海特(600428) | 6.390 | 0.01% | 6.380 | 198819 | 12687 | 6.380 | 6.450 | 6.320 |