股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
颖泰生物(833819) | 3.330 | 0% | 3.330 | 14235 | 473 | 3.330 | 3.340 | 3.320 |
XD绿亨科(870866) | 5.510 | -0.01% | 5.520 | 3729 | 206 | 5.590 | 5.590 | 5.500 |
亨通股份(600226) | 2.450 | -0.03% | 2.480 | 137188 | 3368 | 2.470 | 2.480 | 2.440 |
江山股份(600389) | 17.000 | -0.78% | 17.780 | 180828 | 31632 | 17.700 | 18.300 | 16.800 |
扬农化工(600486) | 64.480 | 0.05% | 64.430 | 33771 | 21872 | 64.450 | 66.500 | 64.010 |
新安股份(600596) | 9.290 | 0.03% | 9.260 | 116611 | 10848 | 9.280 | 9.420 | 9.220 |
湖南海利(600731) | 5.650 | 0.03% | 5.620 | 44166 | 2496 | 5.600 | 5.690 | 5.590 |
钱江生化(600796) | 5.220 | 0.06% | 5.160 | 112414 | 5848 | 5.140 | 5.250 | 5.120 |
先达股份(603086) | 5.080 | 0.09% | 4.990 | 78509 | 3941 | 5.000 | 5.110 | 4.940 |
恒兴新材(603276) | 20.950 | 0.2% | 20.750 | 28175 | 5864 | 20.850 | 21.010 | 20.550 |
苏利股份(603585) | 12.300 | -0.17% | 12.470 | 11046 | 1368 | 12.520 | 12.660 | 12.210 |
广信股份(603599) | 14.600 | -0.24% | 14.840 | 81956 | 12054 | 14.860 | 14.950 | 14.500 |
海利尔(603639) | 15.230 | 0.11% | 15.120 | 19199 | 2924 | 15.050 | 15.320 | 15.000 |
丰山集团(603810) | 10.600 | -0.12% | 10.720 | 41198 | 4407 | 10.730 | 10.930 | 10.580 |
中农立华(603970) | 20.400 | 0.44% | 19.960 | 30645 | 6187 | 19.980 | 20.450 | 19.840 |
美邦股份(605033) | 15.440 | -0.2% | 15.640 | 8304 | 1289 | 15.540 | 15.800 | 15.280 |
ST红太阳(000525) | 6.710 | -0.11% | 6.820 | 95584 | 6425 | 6.790 | 6.870 | 6.650 |
安道麦A(000553) | 6.470 | 0.03% | 6.440 | 61915 | 4018 | 6.460 | 6.560 | 6.420 |
远大控股(000626) | 5.610 | -0.06% | 5.670 | 31375 | 1773 | 5.710 | 5.710 | 5.600 |
亚太实业(000691) | 4.060 | -0.17% | 4.230 | 190913 | 7746 | 4.230 | 4.230 | 3.980 |
丰乐种业(000713) | 6.510 | 0.08% | 6.430 | 82056 | 5331 | 6.410 | 6.530 | 6.400 |
农心科技(001231) | 17.260 | 0.16% | 17.100 | 8571 | 1473 | 17.250 | 17.340 | 17.010 |
诺 普 信(002215) | 8.660 | 0.12% | 8.540 | 206477 | 17743 | 8.550 | 8.670 | 8.500 |
利尔化学(002258) | 9.680 | -0.07% | 9.750 | 115147 | 11229 | 9.730 | 9.900 | 9.640 |
长青股份(002391) | 5.350 | 0.01% | 5.340 | 28369 | 1518 | 5.330 | 5.400 | 5.280 |
辉丰股份(002496) | 2.680 | -0.11% | 2.790 | 245936 | 6728 | 2.790 | 2.830 | 2.660 |
蓝丰生化(002513) | 4.300 | 0.01% | 4.290 | 76906 | 3319 | 4.350 | 4.370 | 4.270 |
利民股份(002734) | 7.350 | -0.06% | 7.410 | 38291 | 2813 | 7.410 | 7.430 | 7.290 |
国光股份(002749) | 16.000 | -0.07% | 16.070 | 37066 | 5966 | 16.110 | 16.380 | 15.900 |
新农股份(002942) | 14.820 | 0.07% | 14.750 | 10451 | 1547 | 14.830 | 14.920 | 14.690 |
中农联合(003042) | 14.840 | -0.07% | 14.910 | 18195 | 2707 | 14.960 | 15.100 | 14.750 |
雅本化学(300261) | 6.700 | 0.21% | 6.490 | 298070 | 19705 | 6.410 | 6.750 | 6.410 |
中旗股份(300575) | 6.290 | 0.02% | 6.270 | 86906 | 5492 | 6.280 | 6.430 | 6.260 |
贝斯美(300796) | 14.700 | -0.15% | 14.850 | 72081 | 10510 | 14.860 | 14.860 | 14.320 |
广康生化(300804) | 24.860 | 0.61% | 24.250 | 17027 | 4169 | 24.030 | 24.880 | 24.010 |
润丰股份(301035) | 54.460 | -1.6% | 56.060 | 15909 | 8715 | 56.330 | 56.620 | 54.020 |
善水科技(301190) | 17.850 | 0.14% | 17.710 | 6053 | 1079 | 17.690 | 18.150 | 17.650 |