股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美克家居(600337) | 2.390 | 0.08% | 2.310 | 101796 | 2427 | 2.330 | 2.430 | 2.310 |
丰林集团(601996) | 2.160 | 0.01% | 2.150 | 26708 | 576 | 2.150 | 2.170 | 2.140 |
华立股份(603038) | 10.480 | 0.21% | 10.270 | 11147 | 1163 | 10.280 | 10.570 | 10.280 |
金牌厨柜(603180) | 21.850 | -0.1% | 21.950 | 3927 | 862 | 21.890 | 22.120 | 21.810 |
梦天家居(603216) | 10.090 | 0.01% | 10.080 | 3456 | 349 | 10.110 | 10.140 | 10.020 |
我乐家居(603326) | 6.660 | -0.01% | 6.670 | 13823 | 924 | 6.670 | 6.730 | 6.650 |
志邦家居(603801) | 15.930 | 0.04% | 15.890 | 12035 | 1918 | 15.950 | 16.120 | 15.830 |
顾家家居(603816) | 36.010 | 0.04% | 35.970 | 20732 | 7464 | 36.110 | 36.650 | 35.600 |
欧派家居(603833) | 68.180 | -0.17% | 68.350 | 9522 | 6488 | 68.380 | 68.800 | 67.600 |
好莱客(603898) | 8.520 | 0.17% | 8.350 | 6975 | 590 | 8.430 | 8.550 | 8.360 |
中旗新材(001212) | 25.800 | -0.08% | 25.880 | 4736 | 1214 | 25.880 | 25.880 | 25.440 |
慕思股份(001323) | 31.930 | 0.16% | 31.770 | 6023 | 1916 | 31.770 | 32.230 | 31.550 |
华帝股份(002035) | 8.040 | -0.01% | 8.050 | 62521 | 5017 | 8.090 | 8.230 | 7.910 |
兔 宝 宝(002043) | 11.170 | -0.13% | 11.300 | 47626 | 5362 | 11.270 | 11.410 | 11.160 |
索菲亚(002572) | 17.590 | -0.05% | 17.640 | 42695 | 7504 | 17.640 | 17.800 | 17.430 |
德尔未来(002631) | 4.430 | 0.05% | 4.380 | 17997 | 796 | 4.450 | 4.460 | 4.380 |
弘亚数控(002833) | 21.340 | 0.28% | 21.060 | 10753 | 2284 | 21.060 | 21.380 | 20.930 |
皮阿诺(002853) | 8.220 | -0.07% | 8.290 | 12115 | 1002 | 8.330 | 8.350 | 8.200 |
蒙娜丽莎(002918) | 11.060 | -0.05% | 11.110 | 17788 | 1972 | 11.090 | 11.180 | 11.010 |
尚品宅配(300616) | 12.190 | -0.11% | 12.300 | 21812 | 2689 | 12.290 | 12.490 | 12.180 |
顶固集创(300749) | 5.960 | 0.02% | 5.940 | 9242 | 551 | 5.910 | 6.000 | 5.910 |
匠心家居(301061) | 45.850 | 0.67% | 45.180 | 6934 | 3150 | 45.290 | 46.260 | 44.860 |