股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
长虹美菱(000521) | 9.390 | -0.33% | 9.720 | 165887 | 15809 | 9.770 | 9.810 | 9.360 |
鱼跃医疗(002223) | 39.090 | 0.21% | 38.880 | 21265 | 8259 | 38.850 | 39.180 | 38.400 |
九安医疗(002432) | 41.450 | 0.35% | 41.100 | 32836 | 13565 | 41.000 | 41.620 | 40.930 |
奥佳华(002614) | 6.510 | -0.03% | 6.540 | 11433 | 745 | 6.520 | 6.540 | 6.510 |
华盛昌(002980) | 24.180 | 0.17% | 24.010 | 4692 | 1134 | 24.260 | 24.260 | 24.050 |
乐普医疗(300003) | 16.560 | 0.57% | 15.990 | 142585 | 23292 | 16.060 | 16.600 | 16.000 |
红日药业(300026) | 3.620 | 0.01% | 3.610 | 87903 | 3173 | 3.600 | 3.630 | 3.590 |
理邦仪器(300206) | 9.420 | 0.04% | 9.380 | 34289 | 3209 | 9.310 | 9.490 | 9.200 |
宝莱特(300246) | 6.790 | 0.06% | 6.730 | 9187 | 623 | 6.740 | 6.810 | 6.730 |
爱朋医疗(300753) | 11.830 | 0.07% | 11.760 | 7638 | 905 | 11.780 | 11.920 | 11.780 |
迈瑞医疗(300760) | 297.350 | -1.08% | 298.430 | 10859 | 32442 | 300.600 | 301.330 | 297.100 |
康泰医学(300869) | 15.190 | 0.18% | 15.010 | 7736 | 1174 | 15.000 | 15.230 | 15.000 |
可孚医疗(301087) | 36.180 | 0.07% | 36.110 | 3335 | 1208 | 36.200 | 36.650 | 36.030 |
东星医疗(301290) | 22.330 | 0.29% | 22.040 | 3217 | 716 | 22.050 | 22.370 | 22.040 |