股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
生益科技(600183) | 20.010 | 0.04% | 19.970 | 92156 | 18439 | 20.060 | 20.150 | 19.800 |
天通股份(600330) | 7.790 | 0.38% | 7.410 | 231913 | 17813 | 7.410 | 7.830 | 7.410 |
精伦电子(600355) | 3.360 | 0.02% | 3.340 | 51036 | 1719 | 3.330 | 3.400 | 3.320 |
时代新材(600458) | 12.020 | 0.04% | 11.980 | 39914 | 4831 | 12.100 | 12.190 | 12.010 |
士兰微(600460) | 19.740 | 0.29% | 19.450 | 45749 | 9002 | 19.450 | 19.850 | 19.400 |
凯盛科技(600552) | 10.920 | 0.17% | 10.750 | 45332 | 4930 | 10.750 | 10.970 | 10.750 |
东材科技(601208) | 8.610 | 0.08% | 8.530 | 51479 | 4444 | 8.630 | 8.690 | 8.560 |
东方材料(603110) | 16.560 | -0.14% | 16.700 | 77481 | 12906 | 16.880 | 16.920 | 16.440 |
景旺电子(603228) | 24.950 | -0.18% | 25.130 | 55617 | 13908 | 25.180 | 25.300 | 24.800 |
亚翔集成(603929) | 27.600 | -0.23% | 27.830 | 27899 | 7731 | 27.920 | 28.230 | 27.400 |
华兴源创(688001) | 23.000 | 0.56% | 22.440 | 5769 | 1317 | 22.430 | 23.040 | 22.300 |
清溢光电(688138) | 20.880 | -0.04% | 20.920 | 11198 | 2350 | 20.950 | 21.330 | 20.790 |
莱特光电(688150) | 21.530 | 0.04% | 21.490 | 9298 | 1993 | 21.480 | 21.550 | 21.300 |
久日新材(688199) | 20.710 | 0.08% | 20.630 | 4907 | 1019 | 20.660 | 20.950 | 20.620 |
瑞华泰(688323) | 13.440 | 0.26% | 13.180 | 5140 | 691 | 13.230 | 13.600 | 13.220 |
深科达(688328) | 16.130 | 0.16% | 15.970 | 9468 | 1529 | 16.070 | 16.260 | 15.910 |
奥来德(688378) | 35.160 | 0.59% | 34.570 | 5494 | 1916 | 34.220 | 35.330 | 33.890 |
清越科技(688496) | 11.690 | 0.1% | 11.590 | 6091 | 715 | 11.690 | 11.820 | 11.590 |
和辉光电(688538) | 2.170 | 0.02% | 2.150 | 125724 | 2735 | 2.160 | 2.190 | 2.150 |
瑞联新材(688550) | 36.120 | 0% | 36.120 | 0 | 0 | 0.000 | 0.000 | 0.000 |
精智达(688627) | 55.300 | 0.63% | 54.670 | 3321 | 1835 | 54.990 | 55.800 | 54.150 |
深纺织A(000045) | 9.360 | 0.07% | 9.290 | 14414 | 1352 | 9.320 | 9.420 | 9.300 |
深天马A(000050) | 8.170 | 0.05% | 8.120 | 31879 | 2604 | 8.110 | 8.220 | 8.110 |
TCL科技(000100) | 4.720 | 0.08% | 4.640 | 2173188 | 102296 | 4.620 | 4.750 | 4.600 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
华映科技(000536) | 2.460 | 0.03% | 2.430 | 163633 | 4026 | 2.420 | 2.490 | 2.410 |
京东方A(000725) | 4.430 | 0.01% | 4.420 | 1298005 | 57505 | 4.400 | 4.450 | 4.400 |
创维数字(000810) | 10.380 | 0.07% | 10.310 | 47253 | 4904 | 10.300 | 10.440 | 10.300 |
国风新材(000859) | 4.040 | 0.03% | 4.010 | 29346 | 1190 | 4.000 | 4.090 | 3.990 |
华工科技(000988) | 32.610 | 0.29% | 32.320 | 149256 | 48592 | 32.300 | 32.900 | 32.220 |
大族激光(002008) | 21.220 | 0.36% | 20.860 | 96737 | 20452 | 20.850 | 21.240 | 20.810 |
得润电子(002055) | 6.550 | 0.03% | 6.520 | 50290 | 3304 | 6.510 | 6.630 | 6.470 |
莱宝高科(002106) | 10.540 | 0.02% | 10.520 | 60440 | 6394 | 10.520 | 10.660 | 10.520 |
惠程科技(002168) | 3.340 | 0.04% | 3.300 | 35347 | 1177 | 3.290 | 3.350 | 3.280 |
广百股份(002187) | 5.140 | 0.08% | 5.060 | 29658 | 1518 | 5.060 | 5.150 | 5.040 |
中光学(002189) | 15.770 | 0.25% | 15.520 | 24237 | 3822 | 15.520 | 15.900 | 15.480 |
*ST合泰(002217) | 1.150 | 0.01% | 1.140 | 870401 | 10180 | 1.180 | 1.190 | 1.130 |
*ST超华(002288) | 1.990 | -0.1% | 2.090 | 943 | 19 | 1.990 | 1.990 | 1.990 |
ST新纶(002341) | 2.340 | -0.12% | 2.460 | 2342 | 55 | 2.340 | 2.340 | 2.340 |
东山精密(002384) | 15.950 | 0.31% | 15.640 | 138728 | 22143 | 15.600 | 16.100 | 15.600 |