股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 14.620 | 0% | 14.620 | 239299 | 35053 | 14.620 | 14.740 | 14.600 |
动力源(600405) | 4.200 | 0.01% | 4.190 | 32202 | 1353 | 4.200 | 4.220 | 4.170 |
国电南瑞(600406) | 22.830 | -0.25% | 23.080 | 275519 | 63039 | 23.080 | 23.170 | 22.750 |
弘讯科技(603015) | 8.130 | 0.01% | 8.120 | 32686 | 2660 | 8.200 | 8.200 | 8.070 |
海兴电力(603556) | 50.650 | 0.29% | 50.360 | 41296 | 20733 | 50.360 | 51.300 | 49.240 |
海天股份(603759) | 7.170 | 0.06% | 7.110 | 15307 | 1092 | 7.150 | 7.170 | 7.080 |
艾华集团(603989) | 14.880 | 0.13% | 14.750 | 41207 | 6154 | 14.780 | 15.170 | 14.640 |
德业股份(605117) | 94.930 | 3.42% | 91.510 | 42251 | 39653 | 91.510 | 95.450 | 91.510 |
禾迈股份(688032) | 244.890 | -1.28% | 246.170 | 3471 | 8502 | 246.900 | 247.640 | 242.130 |
国力股份(688103) | 30.870 | 0.57% | 30.300 | 10432 | 3251 | 30.200 | 31.910 | 30.200 |
昱能科技(688348) | 71.210 | -0.38% | 71.590 | 6610 | 4736 | 71.750 | 72.610 | 70.700 |
固德威(688390) | 106.500 | -0.16% | 106.660 | 27656 | 29183 | 106.490 | 107.300 | 104.000 |
伟创电气(688698) | 28.580 | 0.16% | 28.420 | 14774 | 4228 | 28.440 | 28.960 | 28.060 |
宏微科技(688711) | 24.790 | 0.98% | 23.810 | 27513 | 6769 | 24.000 | 25.060 | 23.770 |
艾罗能源(688717) | 59.500 | -1.65% | 61.150 | 13661 | 8208 | 61.010 | 61.570 | 59.210 |
深 赛 格(000058) | 6.550 | 0% | 6.550 | 69338 | 4525 | 6.580 | 6.590 | 6.460 |
许继电气(000400) | 28.530 | 1.13% | 27.400 | 134247 | 37633 | 27.580 | 28.800 | 27.250 |
实益达(002137) | 5.380 | 0.12% | 5.260 | 103396 | 5504 | 5.290 | 5.400 | 5.230 |
拓邦股份(002139) | 10.280 | 0.1% | 10.180 | 139843 | 14315 | 10.160 | 10.320 | 10.130 |
通润装备(002150) | 14.330 | 0.57% | 13.760 | 65589 | 9279 | 13.890 | 14.610 | 13.630 |
海得控制(002184) | 10.170 | -0.05% | 10.220 | 25625 | 2619 | 10.170 | 10.310 | 10.140 |
英威腾(002334) | 6.880 | 0.03% | 6.850 | 66447 | 4575 | 6.870 | 6.920 | 6.850 |
科华数据(002335) | 24.950 | -0.1% | 25.050 | 47676 | 11934 | 25.070 | 25.250 | 24.840 |
中恒电气(002364) | 6.220 | -0.04% | 6.260 | 50425 | 3138 | 6.220 | 6.260 | 6.170 |
科士达(002518) | 21.040 | 0.04% | 21.000 | 32798 | 6923 | 20.920 | 21.300 | 20.900 |
茂硕电源(002660) | 8.050 | 0% | 8.050 | 32148 | 2593 | 8.080 | 8.110 | 8.000 |
可立克(002782) | 11.310 | -0.02% | 11.330 | 22780 | 2591 | 11.400 | 11.460 | 11.280 |
麦格米特(002851) | 26.010 | -1.94% | 27.950 | 219264 | 58027 | 27.970 | 27.970 | 25.800 |
京泉华(002885) | 12.000 | 0% | 12.000 | 18210 | 2196 | 12.060 | 12.170 | 11.920 |
铭普光磁(002902) | 23.870 | 0.09% | 23.780 | 108577 | 25673 | 23.470 | 24.150 | 23.140 |
伊戈尔(002922) | 20.820 | 0.2% | 20.620 | 149258 | 30999 | 20.390 | 21.160 | 20.390 |
祥鑫科技(002965) | 36.100 | 0.07% | 36.030 | 19784 | 7160 | 36.050 | 36.560 | 35.800 |
振邦智能(003028) | 40.170 | 0.02% | 40.150 | 4976 | 2011 | 39.960 | 40.800 | 39.850 |
华亚智能(003043) | 37.010 | -0.04% | 37.050 | 3326 | 1238 | 37.040 | 37.590 | 36.640 |
九洲集团(300040) | 5.820 | 0.05% | 5.770 | 435882 | 24919 | 5.690 | 5.940 | 5.560 |
阳光电源(300274) | 100.600 | -0.84% | 101.440 | 68699 | 69528 | 99.970 | 102.150 | 99.950 |
易事特(300376) | 4.680 | -0.53% | 5.210 | 628055 | 29801 | 5.080 | 5.110 | 4.620 |
新元科技(300472) | 5.460 | -0.13% | 5.590 | 39177 | 2166 | 5.600 | 5.600 | 5.460 |
蓝海华腾(300484) | 18.230 | -1.2% | 19.430 | 226178 | 42608 | 18.830 | 19.420 | 18.040 |
金冠股份(300510) | 4.300 | -0.04% | 4.340 | 86312 | 3712 | 4.320 | 4.350 | 4.280 |