股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 7.040 | 0% | 7.040 | 6654 | 469 | 7.040 | 7.080 | 7.040 |
许昌智能(831396) | 5.540 | -0.04% | 5.580 | 11952 | 665 | 5.600 | 5.610 | 5.530 |
东方碳素(832175) | 8.820 | 0.01% | 8.810 | 7227 | 639 | 8.860 | 8.980 | 8.810 |
利通科技(832225) | 9.850 | -0.09% | 9.940 | 6448 | 636 | 9.950 | 10.010 | 9.800 |
同心传动(833454) | 7.780 | 0.03% | 7.750 | 7195 | 560 | 7.760 | 7.850 | 7.720 |
科创新材(833580) | 5.180 | -0.07% | 5.250 | 2613 | 136 | 5.250 | 5.300 | 5.180 |
驰诚股份(834407) | 9.500 | -0.22% | 9.720 | 1867 | 178 | 9.530 | 9.790 | 9.410 |
恒拓开源(834415) | 7.570 | -0.33% | 7.900 | 94844 | 7298 | 7.810 | 8.030 | 7.410 |
众诚科技(835207) | 7.130 | -0.12% | 7.250 | 9744 | 702 | 7.280 | 7.320 | 7.120 |
硅烷科技(838402) | 8.570 | -0.02% | 8.590 | 18531 | 1601 | 8.600 | 8.740 | 8.520 |
天马新材(838971) | 10.290 | -0.6% | 10.890 | 47996 | 5162 | 11.030 | 11.650 | 10.260 |
惠丰钻石(839725) | 11.790 | 0.33% | 11.460 | 8189 | 973 | 11.610 | 11.990 | 11.600 |
花溪科技(872895) | 7.940 | -0.1% | 8.040 | 1541 | 123 | 8.030 | 8.170 | 7.850 |
中原高速(600020) | 3.860 | 0.05% | 3.810 | 154371 | 5932 | 3.820 | 3.860 | 3.810 |
宇通客车(600066) | 25.570 | 0.28% | 25.290 | 358695 | 90132 | 25.290 | 25.650 | 24.600 |
郑州煤电(600121) | 3.740 | 0.1% | 3.640 | 340620 | 12712 | 3.630 | 3.780 | 3.620 |
黄河旋风(600172) | 2.750 | 0.01% | 2.740 | 172555 | 4771 | 2.740 | 2.800 | 2.730 |
莲花健康(600186) | 4.180 | 0.02% | 4.160 | 348280 | 14581 | 4.170 | 4.220 | 4.150 |
安彩高科(600207) | 5.040 | 0.33% | 4.710 | 1049324 | 53161 | 4.880 | 5.180 | 4.800 |
太龙药业(600222) | 5.160 | 0.01% | 5.150 | 86592 | 4461 | 5.140 | 5.180 | 5.120 |
羚锐制药(600285) | 24.850 | 0% | 24.850 | 57075 | 14166 | 24.850 | 25.050 | 24.580 |
平高电气(600312) | 14.680 | 0.48% | 14.200 | 313768 | 45990 | 14.300 | 14.920 | 14.270 |
大有能源(600403) | 3.260 | 0.1% | 3.160 | 102161 | 3311 | 3.180 | 3.300 | 3.180 |
瑞贝卡(600439) | 2.460 | -0.05% | 2.510 | 175950 | 4370 | 2.510 | 2.520 | 2.460 |
风神股份(600469) | 6.000 | -0.01% | 6.010 | 83955 | 5038 | 6.000 | 6.040 | 5.960 |
豫光金铅(600531) | 7.920 | 0.72% | 7.200 | 1569148 | 121961 | 7.590 | 7.920 | 7.460 |
安阳钢铁(600569) | 1.760 | -0.01% | 1.770 | 173814 | 3069 | 1.770 | 1.780 | 1.750 |
中孚实业(600595) | 3.300 | 0.14% | 3.160 | 905990 | 29591 | 3.190 | 3.350 | 3.170 |
神马股份(600810) | 7.480 | -0.1% | 7.580 | 67069 | 5068 | 7.580 | 7.660 | 7.460 |
宇通重工(600817) | 9.480 | -0.24% | 9.720 | 42430 | 4047 | 9.670 | 9.780 | 9.330 |
凯盛新能(600876) | 12.470 | 0.19% | 12.280 | 177518 | 22711 | 12.800 | 13.280 | 12.370 |
一拖股份(601038) | 18.270 | -0.04% | 18.310 | 58597 | 10728 | 18.320 | 18.570 | 18.040 |
中原证券(601375) | 3.750 | -0.02% | 3.770 | 282436 | 10647 | 3.750 | 3.800 | 3.740 |
中信重工(601608) | 4.220 | -0.03% | 4.250 | 348091 | 14824 | 4.270 | 4.320 | 4.210 |
平煤股份(601666) | 13.790 | 0.51% | 13.280 | 464210 | 63041 | 13.300 | 13.880 | 13.230 |
明泰铝业(601677) | 13.630 | 0.2% | 13.430 | 281798 | 38320 | 13.630 | 13.820 | 13.370 |
郑煤机(601717) | 16.990 | 0.32% | 16.670 | 160901 | 27186 | 16.730 | 17.080 | 16.650 |
XD思维列(603508) | 21.920 | 0% | 21.920 | 88967 | 19434 | 21.810 | 22.180 | 21.490 |
普莱柯(603566) | 23.600 | 0.42% | 23.180 | 102744 | 24127 | 23.210 | 23.980 | 23.180 |
安图生物(603658) | 52.840 | 0.44% | 52.400 | 45681 | 24153 | 52.480 | 53.450 | 52.130 |