股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华维设计(833427) | 10.450 | -0.05% | 10.500 | 550 | 58 | 10.510 | 10.640 | 10.420 |
中设咨询(833873) | 3.110 | -0.07% | 3.180 | 17881 | 556 | 3.160 | 3.160 | 3.070 |
旭杰科技(836149) | 5.920 | -0.11% | 6.030 | 13656 | 815 | 6.030 | 6.080 | 5.900 |
青矩技术(836208) | 38.000 | 0% | 38.000 | 210 | 80 | 38.210 | 38.600 | 37.810 |
广咨国际(836892) | 11.230 | -0.26% | 11.490 | 3406 | 384 | 11.450 | 11.450 | 11.190 |
华锡有色(600301) | 18.570 | 0.7% | 17.870 | 195543 | 36006 | 18.440 | 18.940 | 17.860 |
华建集团(600629) | 5.420 | -0.01% | 5.430 | 236906 | 12864 | 5.440 | 5.500 | 5.380 |
太极实业(600667) | 6.210 | -0.01% | 6.220 | 203248 | 12646 | 6.230 | 6.280 | 6.180 |
中交设计(600720) | 10.770 | -0.23% | 11.000 | 277270 | 29785 | 10.880 | 10.920 | 10.570 |
同济科技(600846) | 8.430 | -0.08% | 8.510 | 86254 | 7373 | 8.670 | 8.730 | 8.420 |
梅雁吉祥(600868) | 2.250 | -0.01% | 2.260 | 133222 | 3013 | 2.260 | 2.280 | 2.240 |
中衡设计(603017) | 11.420 | -0.73% | 12.150 | 358689 | 41588 | 11.800 | 12.190 | 11.200 |
华设集团(603018) | 10.220 | 0.02% | 10.200 | 442219 | 45059 | 10.180 | 10.360 | 10.010 |
上海建科(603153) | 19.340 | -0.14% | 19.480 | 66478 | 12940 | 19.690 | 19.800 | 19.250 |
设计总院(603357) | 10.770 | -0.18% | 10.950 | 189564 | 20551 | 11.000 | 11.020 | 10.730 |
勘设股份(603458) | 5.850 | -0.4% | 6.250 | 121361 | 7276 | 6.260 | 6.260 | 5.710 |
中公高科(603860) | 28.120 | -0.31% | 28.430 | 31188 | 8781 | 28.500 | 28.630 | 28.030 |
建发合诚(603909) | 10.450 | -0.05% | 10.500 | 16115 | 1687 | 10.460 | 10.650 | 10.340 |
甘咨询(000779) | 9.000 | -0.25% | 9.250 | 48623 | 4411 | 9.190 | 9.210 | 8.980 |
中设股份(002883) | 10.100 | -0.15% | 10.250 | 70456 | 7117 | 10.180 | 10.200 | 10.020 |
华阳国际(002949) | 11.230 | -0.26% | 11.490 | 48141 | 5439 | 11.470 | 11.510 | 11.210 |
地铁设计(003013) | 16.790 | -0.2% | 16.990 | 70949 | 11951 | 16.990 | 17.160 | 16.630 |
苏交科(300284) | 8.750 | -0.33% | 9.080 | 1032318 | 91113 | 8.820 | 9.120 | 8.570 |
华图山鼎(300492) | 108.540 | -0.51% | 109.050 | 6699 | 7256 | 108.510 | 109.670 | 106.410 |
启迪设计(300500) | 10.060 | -0.68% | 10.740 | 105525 | 10806 | 10.640 | 10.720 | 10.010 |
筑博设计(300564) | 11.070 | 0.35% | 10.720 | 51380 | 5626 | 10.770 | 11.390 | 10.520 |
中达安(300635) | 9.000 | -0.2% | 9.200 | 26693 | 2427 | 9.160 | 9.220 | 8.950 |
杰恩设计(300668) | 17.830 | -0.41% | 18.240 | 8725 | 1577 | 18.290 | 18.360 | 17.810 |
建科院(300675) | 13.220 | -0.74% | 13.960 | 94455 | 12671 | 13.500 | 13.700 | 13.160 |
设研院(300732) | 8.750 | -1.02% | 9.770 | 464442 | 41363 | 8.860 | 9.200 | 8.660 |
汉嘉设计(300746) | 7.410 | -0.36% | 7.770 | 59693 | 4480 | 7.700 | 7.700 | 7.400 |
新城市(300778) | 13.270 | -1.16% | 14.430 | 171616 | 23268 | 13.900 | 13.990 | 13.200 |
测绘股份(300826) | 12.680 | -0.14% | 12.820 | 48129 | 6206 | 12.830 | 13.160 | 12.660 |
山水比德(300844) | 32.680 | 1.38% | 31.300 | 80152 | 27440 | 31.830 | 36.900 | 31.800 |
深圳瑞捷(300977) | 16.560 | 0.55% | 16.010 | 93755 | 15848 | 15.680 | 17.990 | 15.630 |
尤安设计(300983) | 24.280 | -0.46% | 24.740 | 7546 | 1842 | 24.610 | 24.750 | 24.250 |
蕾奥规划(300989) | 20.640 | 0.22% | 20.420 | 216901 | 46552 | 21.360 | 22.660 | 20.200 |
霍普股份(301024) | 22.070 | -0.59% | 22.660 | 11676 | 2593 | 22.460 | 22.500 | 22.010 |
华蓝集团(301027) | 8.810 | -0.15% | 8.960 | 41070 | 3639 | 8.980 | 9.100 | 8.740 |
深水规院(301038) | 16.410 | 0.22% | 16.190 | 79613 | 13135 | 16.280 | 16.970 | 15.910 |