股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海机场(600009) | 34.750 | -0.39% | 35.140 | 95497 | 33355 | 35.090 | 35.320 | 34.720 |
上港集团(600018) | 5.690 | -0.02% | 5.710 | 268246 | 15350 | 5.740 | 5.770 | 5.690 |
中远海能(600026) | 17.620 | -0.5% | 18.120 | 201593 | 35532 | 18.300 | 18.330 | 17.390 |
中国东航(600115) | 3.950 | -0.01% | 3.960 | 339987 | 13474 | 3.970 | 3.990 | 3.930 |
长江投资(600119) | 6.040 | 0.06% | 5.980 | 31072 | 1873 | 5.980 | 6.070 | 5.980 |
东方创业(600278) | 5.880 | 0.01% | 5.870 | 24099 | 1417 | 5.900 | 5.910 | 5.850 |
浦东建设(600284) | 6.030 | -0.02% | 6.050 | 63518 | 3838 | 6.080 | 6.090 | 6.020 |
中远海特(600428) | 6.390 | 0.01% | 6.380 | 198819 | 12687 | 6.380 | 6.450 | 6.320 |
绿地控股(600606) | 1.880 | -0.01% | 1.890 | 1118695 | 21100 | 1.890 | 1.910 | 1.870 |
光大嘉宝(600622) | 2.190 | -0.01% | 2.200 | 219788 | 4837 | 2.200 | 2.230 | 2.180 |
申达股份(600626) | 2.840 | -0.07% | 2.910 | 118583 | 3392 | 2.900 | 2.930 | 2.820 |
龙头股份(600630) | 9.340 | 0.07% | 9.270 | 264826 | 24888 | 9.380 | 9.560 | 9.320 |
新黄浦(600638) | 4.200 | 0% | 4.200 | 125251 | 5266 | 4.240 | 4.260 | 4.170 |
浦东金桥(600639) | 11.220 | -0.01% | 11.230 | 58592 | 6589 | 11.230 | 11.340 | 11.190 |
爱建集团(600643) | 4.250 | -0.01% | 4.260 | 50142 | 2140 | 4.250 | 4.300 | 4.240 |
外高桥(600648) | 9.450 | 0.03% | 9.420 | 32304 | 3048 | 9.450 | 9.490 | 9.360 |
锦江在线(600650) | 8.090 | 0.12% | 7.970 | 21186 | 1709 | 7.970 | 8.140 | 7.950 |
飞乐音响(600651) | 3.070 | 0.03% | 3.040 | 70744 | 2173 | 3.040 | 3.090 | 3.040 |
豫园股份(600655) | 5.780 | 0.02% | 5.760 | 80219 | 4647 | 5.770 | 5.830 | 5.770 |
陆家嘴(600663) | 10.140 | -0.03% | 10.170 | 44872 | 4554 | 10.170 | 10.250 | 10.080 |
中华企业(600675) | 2.760 | 0% | 2.760 | 276695 | 7661 | 2.760 | 2.800 | 2.750 |
交运股份(600676) | 3.300 | 0.01% | 3.290 | 32980 | 1087 | 3.300 | 3.310 | 3.270 |
上海三毛(600689) | 7.680 | 0.01% | 7.670 | 24976 | 1920 | 7.630 | 7.770 | 7.630 |
亚通股份(600692) | 5.120 | 0.12% | 5.000 | 109653 | 5618 | 5.030 | 5.200 | 5.010 |
中航产融(600705) | 2.880 | 0% | 2.880 | 251322 | 7245 | 2.880 | 2.900 | 2.870 |
光明地产(600708) | 2.010 | 0% | 2.010 | 399187 | 8048 | 2.020 | 2.040 | 2.000 |
上实发展(600748) | 2.880 | 0% | 2.880 | 121329 | 3502 | 2.890 | 2.920 | 2.850 |
锦江酒店(600754) | 28.070 | -0.03% | 28.100 | 84798 | 23914 | 28.180 | 28.700 | 27.860 |
保税科技(600794) | 3.460 | -0.01% | 3.470 | 61863 | 2140 | 3.490 | 3.490 | 3.440 |
上海物贸(600822) | 8.350 | 0% | 8.350 | 34288 | 2872 | 8.450 | 8.480 | 8.320 |
益民集团(600824) | 3.210 | 0.03% | 3.180 | 29236 | 938 | 3.180 | 3.230 | 3.180 |
百联股份(600827) | 8.450 | 0.01% | 8.440 | 52883 | 4473 | 8.440 | 8.520 | 8.410 |
*ST易连(600836) | 0.740 | -0.04% | 0.780 | 13364 | 99 | 0.740 | 0.740 | 0.740 |
宝信软件(600845) | 39.550 | 0.14% | 39.410 | 48682 | 19427 | 39.550 | 40.270 | 39.510 |
上海临港(600848) | 10.750 | -0.04% | 10.790 | 47489 | 5120 | 10.820 | 10.890 | 10.730 |
张江高科(600895) | 19.970 | 0.38% | 19.590 | 901459 | 176957 | 19.340 | 20.130 | 19.190 |
中远海发(601866) | 2.660 | -0.01% | 2.670 | 701298 | 18717 | 2.670 | 2.700 | 2.640 |
招商轮船(601872) | 8.870 | -0.23% | 9.100 | 953152 | 83920 | 9.120 | 9.130 | 8.650 |
博通集成(603068) | 24.290 | -2.16% | 26.450 | 231319 | 57461 | 24.700 | 25.760 | 24.290 |
华贸物流(603128) | 6.660 | -0.03% | 6.690 | 78795 | 5257 | 6.680 | 6.750 | 6.640 |