股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
冠农股份(600251) | 8.960 | 0.03% | 8.930 | 54657 | 4884 | 8.900 | 8.970 | 8.880 |
西藏珠峰(600338) | 10.620 | 0.12% | 10.500 | 318741 | 33718 | 10.660 | 10.720 | 10.460 |
国机通用(600444) | 14.430 | 0.1% | 14.330 | 48256 | 6916 | 14.210 | 14.550 | 14.150 |
科达制造(600499) | 10.230 | 0.24% | 9.990 | 76342 | 7783 | 10.090 | 10.250 | 10.060 |
西藏城投(600773) | 12.280 | 0.24% | 12.040 | 45926 | 5624 | 12.030 | 12.340 | 12.030 |
中铝国际(601068) | 4.740 | 0.08% | 4.660 | 81506 | 3838 | 4.650 | 4.740 | 4.640 |
西部矿业(601168) | 19.620 | 0.54% | 19.080 | 279514 | 54238 | 19.000 | 19.730 | 18.980 |
紫金矿业(601899) | 17.680 | 0.23% | 17.450 | 808457 | 141849 | 17.280 | 17.860 | 17.280 |
新化股份(603867) | 28.400 | 0.15% | 28.250 | 9271 | 2643 | 28.020 | 28.780 | 28.020 |
三达膜(688101) | 13.350 | 0.21% | 13.140 | 11227 | 1498 | 13.120 | 13.430 | 13.120 |
富淼科技(688350) | 14.060 | 0.06% | 14.000 | 2890 | 405 | 14.130 | 14.130 | 13.850 |
唯赛勃(688718) | 11.430 | 0.12% | 11.310 | 2409 | 276 | 11.220 | 11.540 | 11.220 |
川能动力(000155) | 12.000 | 0.24% | 11.760 | 196173 | 23515 | 11.770 | 12.110 | 11.770 |
藏格矿业(000408) | 28.800 | 0.55% | 28.250 | 61273 | 17489 | 28.200 | 28.990 | 28.200 |
金圆股份(000546) | 5.420 | 0.19% | 5.230 | 117795 | 6348 | 5.300 | 5.430 | 5.290 |
西藏矿业(000762) | 22.500 | 0.74% | 21.760 | 102371 | 22847 | 21.820 | 22.520 | 21.820 |
盐湖股份(000792) | 18.210 | 0.12% | 18.090 | 271097 | 49125 | 18.040 | 18.300 | 17.920 |
智慧农业(000816) | 2.460 | -0.07% | 2.530 | 386163 | 9415 | 2.440 | 2.470 | 2.400 |
沃顿科技(000920) | 9.000 | 0.13% | 8.870 | 26158 | 2354 | 8.840 | 9.070 | 8.840 |
中国海诚(002116) | 10.770 | 0.11% | 10.660 | 74480 | 7966 | 10.610 | 10.780 | 10.610 |
东华科技(002140) | 8.690 | 0.08% | 8.610 | 38503 | 3351 | 8.620 | 8.770 | 8.530 |
*ST贤丰(002141) | 0.820 | -0.04% | 0.860 | 57886 | 475 | 0.820 | 0.820 | 0.820 |
中核钛白(002145) | 4.640 | -0.01% | 4.650 | 244450 | 11363 | 4.640 | 4.720 | 4.610 |
奥特佳(002239) | 2.840 | 0.04% | 2.800 | 262244 | 7431 | 2.800 | 2.850 | 2.800 |
盛新锂能(002240) | 19.060 | 0.86% | 18.200 | 103987 | 19617 | 18.360 | 19.110 | 18.360 |
兆新股份(002256) | 2.040 | 0.02% | 2.020 | 89953 | 1836 | 2.020 | 2.060 | 2.010 |
赣锋锂业(002460) | 37.490 | 1.66% | 35.830 | 258120 | 95837 | 36.180 | 37.720 | 36.180 |
天齐锂业(002466) | 41.010 | 1.31% | 39.700 | 270118 | 109949 | 39.990 | 41.120 | 39.960 |
比亚迪(002594) | 227.200 | 0.97% | 226.230 | 43043 | 97724 | 226.300 | 228.400 | 226.150 |
万里石(002785) | 24.450 | 0.06% | 24.390 | 10339 | 2541 | 24.350 | 24.800 | 24.350 |
欣旺达(300207) | 15.710 | 0.66% | 15.050 | 377468 | 59089 | 15.550 | 15.840 | 15.480 |
*ST巴安(300262) | 1.080 | -0.01% | 1.090 | 373078 | 4050 | 1.050 | 1.130 | 1.030 |
蓝晓科技(300487) | 52.450 | 2.09% | 50.360 | 36761 | 19039 | 50.000 | 52.700 | 49.950 |
久吾高科(300631) | 24.800 | 0.49% | 24.310 | 33403 | 8205 | 24.220 | 25.100 | 23.800 |
倍杰特(300774) | 8.380 | 0.15% | 8.230 | 12702 | 1062 | 8.210 | 8.440 | 8.200 |
严牌股份(301081) | 8.780 | 0.15% | 8.630 | 11600 | 1015 | 8.630 | 8.800 | 8.600 |
争光股份(301092) | 28.780 | -0.03% | 28.810 | 28020 | 8090 | 28.880 | 29.550 | 28.510 |