股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国医药(600056) | 10.860 | 0.01% | 10.850 | 28697 | 3125 | 10.860 | 10.940 | 10.850 |
开开实业(600272) | 9.390 | -0.03% | 9.420 | 13526 | 1275 | 9.470 | 9.500 | 9.380 |
国药股份(600511) | 34.260 | -0.08% | 34.340 | 11190 | 3847 | 34.370 | 34.670 | 34.120 |
国发股份(600538) | 4.640 | -0.05% | 4.690 | 11296 | 525 | 4.700 | 4.700 | 4.610 |
南京医药(600713) | 4.730 | 0.02% | 4.710 | 21222 | 1004 | 4.710 | 4.740 | 4.710 |
人民同泰(600829) | 6.370 | 0.01% | 6.360 | 9279 | 591 | 6.360 | 6.420 | 6.340 |
第一医药(600833) | 10.900 | 0.03% | 10.870 | 2504 | 273 | 10.860 | 10.970 | 10.840 |
九州通(600998) | 7.410 | -0.02% | 7.430 | 43495 | 3225 | 7.440 | 7.470 | 7.390 |
上海医药(601607) | 18.230 | 0.13% | 18.100 | 31528 | 5752 | 18.150 | 18.300 | 18.150 |
润达医疗(603108) | 16.260 | 0.17% | 16.090 | 67405 | 10983 | 16.110 | 16.530 | 16.090 |
合富中国(603122) | 5.900 | 0.01% | 5.890 | 8836 | 521 | 5.900 | 5.920 | 5.870 |
大参林(603233) | 19.990 | -0.04% | 20.030 | 25932 | 5216 | 20.110 | 20.300 | 19.970 |
柳药集团(603368) | 21.940 | -0.04% | 21.980 | 8992 | 1979 | 21.880 | 22.270 | 21.880 |
塞力医疗(603716) | 6.750 | 0.07% | 6.680 | 23285 | 1570 | 6.620 | 6.800 | 6.600 |
老百姓(603883) | 33.570 | 0.27% | 33.300 | 8801 | 2957 | 33.420 | 33.960 | 33.330 |
益丰药房(603939) | 45.100 | -0.2% | 45.300 | 13878 | 6292 | 45.540 | 45.900 | 45.030 |
健之佳(605266) | 49.680 | 0.29% | 49.390 | 1363 | 678 | 49.990 | 50.120 | 49.490 |
国药一致(000028) | 36.430 | 0.09% | 36.340 | 9164 | 3334 | 36.350 | 36.620 | 36.120 |
海王生物(000078) | 2.250 | 0.03% | 2.220 | 38294 | 862 | 2.240 | 2.270 | 2.230 |
英特集团(000411) | 10.350 | 0.04% | 10.310 | 8339 | 862 | 10.350 | 10.410 | 10.300 |
荣丰控股(000668) | 6.870 | -0.08% | 6.950 | 8623 | 594 | 6.930 | 6.980 | 6.820 |
浙江震元(000705) | 7.650 | -0.06% | 7.710 | 42820 | 3289 | 7.700 | 7.780 | 7.640 |
重药控股(000950) | 5.840 | -0.05% | 5.890 | 128444 | 7605 | 5.890 | 6.090 | 5.820 |
嘉事堂(002462) | 12.390 | 0.06% | 12.330 | 8829 | 1094 | 12.340 | 12.450 | 12.340 |
瑞康医药(002589) | 2.520 | 0% | 2.520 | 57526 | 1456 | 2.520 | 2.550 | 2.510 |
一心堂(002727) | 20.800 | -0.06% | 20.860 | 14555 | 3037 | 20.860 | 21.040 | 20.770 |
鹭燕医药(002788) | 8.740 | 0.1% | 8.640 | 9427 | 819 | 8.670 | 8.740 | 8.640 |
药易购(300937) | 23.770 | -0.37% | 24.140 | 13143 | 3155 | 24.150 | 24.290 | 23.750 |
百洋医药(301015) | 31.790 | 0.24% | 31.550 | 4205 | 1329 | 31.550 | 31.840 | 31.230 |
漱玉平民(301017) | 12.750 | 0.01% | 12.740 | 23541 | 2981 | 12.720 | 12.860 | 12.530 |
达嘉维康(301126) | 9.700 | 0.02% | 9.680 | 14965 | 1452 | 9.720 | 9.770 | 9.630 |
华人健康(301408) | 12.330 | 0.07% | 12.260 | 5994 | 737 | 12.270 | 12.350 | 12.200 |