股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
汇隆活塞(833455) | 4.010 | 0.01% | 4.000 | 2977 | 119 | 3.980 | 4.040 | 3.980 |
恒立钻具(836942) | 8.790 | 0.03% | 8.760 | 543 | 48 | 8.740 | 8.810 | 8.740 |
亿能电力(837046) | 8.400 | 0.22% | 8.180 | 33129 | 2750 | 8.120 | 8.640 | 8.050 |
铁大科技(872541) | 5.530 | -0.12% | 5.650 | 10913 | 608 | 5.590 | 5.650 | 5.500 |
ST西钢(600117) | 2.480 | -0.01% | 2.490 | 14801 | 367 | 2.470 | 2.490 | 2.470 |
铁龙物流(600125) | 6.500 | 0% | 6.500 | 98284 | 6413 | 6.490 | 6.590 | 6.460 |
太原重工(600169) | 2.150 | 0.01% | 2.140 | 145273 | 3120 | 2.140 | 2.160 | 2.130 |
青海华鼎(600243) | 3.610 | -0.07% | 3.680 | 69517 | 2528 | 3.670 | 3.700 | 3.590 |
国电南自(600268) | 7.100 | 0.05% | 7.050 | 91091 | 6425 | 7.000 | 7.130 | 6.960 |
宝光股份(600379) | 9.270 | 0.18% | 9.090 | 33798 | 3124 | 9.150 | 9.310 | 9.110 |
时代新材(600458) | 11.780 | 0.08% | 11.700 | 42749 | 5050 | 11.950 | 11.950 | 11.690 |
晋西车轴(600495) | 3.650 | 0.01% | 3.640 | 56228 | 2044 | 3.630 | 3.660 | 3.610 |
中铁工业(600528) | 8.070 | 0% | 8.070 | 104577 | 8449 | 8.050 | 8.130 | 8.020 |
龙溪股份(600592) | 10.150 | -0.07% | 10.220 | 71178 | 7222 | 10.240 | 10.290 | 10.060 |
浙大网新(600797) | 5.280 | 0.01% | 5.270 | 89116 | 4715 | 5.270 | 5.340 | 5.230 |
马钢股份(600808) | 2.390 | -0.01% | 2.400 | 373761 | 8987 | 2.400 | 2.430 | 2.380 |
隧道股份(600820) | 7.080 | -0.02% | 7.100 | 167148 | 11844 | 7.140 | 7.150 | 7.050 |
内蒙一机(600967) | 8.180 | 0.08% | 8.100 | 95547 | 7811 | 8.100 | 8.230 | 8.090 |
宝胜股份(600973) | 4.370 | -0.13% | 4.500 | 288845 | 12722 | 4.440 | 4.460 | 4.360 |
晋亿实业(601002) | 3.820 | 0.03% | 3.790 | 34186 | 1303 | 3.790 | 3.840 | 3.770 |
大秦铁路(601006) | 7.090 | -0.01% | 7.100 | 565023 | 40069 | 7.100 | 7.120 | 7.070 |
中国铁建(601186) | 8.900 | -0.1% | 9.000 | 699689 | 62406 | 9.020 | 9.030 | 8.870 |
广深铁路(601333) | 3.360 | 0% | 3.360 | 456776 | 15446 | 3.370 | 3.420 | 3.340 |
中国中铁(601390) | 6.820 | -0.02% | 6.840 | 850083 | 58033 | 6.870 | 6.930 | 6.760 |
中信重工(601608) | 4.230 | -0.02% | 4.250 | 235240 | 10056 | 4.270 | 4.320 | 4.230 |
中国中车(601766) | 7.050 | -0.06% | 7.110 | 1103345 | 77549 | 7.100 | 7.100 | 6.960 |
中国交建(601800) | 9.170 | -0.11% | 9.280 | 417069 | 38266 | 9.270 | 9.280 | 9.110 |
京沪高铁(601816) | 5.270 | 0.02% | 5.250 | 992939 | 52236 | 5.250 | 5.290 | 5.220 |
新宏泰(603016) | 17.580 | 0% | 17.580 | 4941 | 870 | 17.570 | 17.750 | 17.490 |
三维股份(603033) | 13.810 | 0.12% | 13.690 | 34793 | 4833 | 13.720 | 14.150 | 13.630 |
康尼机电(603111) | 6.400 | -0.08% | 6.480 | 119667 | 7655 | 6.480 | 6.480 | 6.330 |
南方路机(603280) | 20.660 | 0.03% | 20.630 | 12528 | 2586 | 20.610 | 20.830 | 20.550 |
福鞍股份(603315) | 12.320 | 0.27% | 12.050 | 31643 | 3925 | 12.090 | 12.620 | 12.090 |
勘设股份(603458) | 6.080 | -0.17% | 6.250 | 45289 | 2786 | 6.260 | 6.260 | 6.070 |
祥和实业(603500) | 7.380 | -0.14% | 7.520 | 55392 | 4099 | 7.550 | 7.550 | 7.320 |
XD思维列(603508) | 21.880 | -0.04% | 21.920 | 74300 | 16216 | 21.810 | 22.180 | 21.490 |
金麒麟(603586) | 12.720 | -0.01% | 12.730 | 15416 | 1970 | 12.730 | 12.830 | 12.670 |
杭电股份(603618) | 5.350 | 0.06% | 5.290 | 51914 | 2765 | 5.340 | 5.370 | 5.260 |
今创集团(603680) | 8.020 | -0.11% | 8.130 | 15219 | 1226 | 8.080 | 8.200 | 8.010 |
七一二(603712) | 23.590 | 0.38% | 23.210 | 86548 | 20349 | 23.250 | 23.800 | 23.100 |