股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
云天化(600096) | 20.730 | -0.47% | 21.200 | 376098 | 78363 | 21.210 | 21.240 | 20.520 |
兴发集团(600141) | 21.610 | -0.79% | 22.400 | 215400 | 46919 | 22.190 | 22.310 | 21.550 |
莲花控股(600186) | 3.960 | -0.03% | 3.990 | 330788 | 13169 | 3.960 | 4.040 | 3.940 |
赤天化(600227) | 1.610 | -0.04% | 1.650 | 160610 | 2603 | 1.640 | 1.640 | 1.600 |
农发种业(600313) | 6.280 | 0.03% | 6.250 | 56505 | 3539 | 6.240 | 6.300 | 6.220 |
宏达股份(600331) | 6.960 | 0.16% | 6.800 | 282525 | 19490 | 6.790 | 7.030 | 6.760 |
六国化工(600470) | 4.320 | -0.1% | 4.420 | 113147 | 4901 | 4.410 | 4.430 | 4.300 |
阳煤化工(600691) | 2.150 | -0.06% | 2.210 | 201351 | 4375 | 2.220 | 2.220 | 2.150 |
鲁北化工(600727) | 7.030 | -0.21% | 7.240 | 311101 | 21960 | 7.170 | 7.240 | 6.990 |
蔚蓝生物(603739) | 14.420 | -0.15% | 14.570 | 121562 | 17633 | 14.800 | 14.850 | 14.320 |
三孚股份(603938) | 13.360 | -0.13% | 13.490 | 29930 | 4017 | 13.300 | 13.660 | 13.220 |
华锦股份(000059) | 4.740 | -0.04% | 4.780 | 129057 | 6152 | 4.780 | 4.810 | 4.730 |
藏格矿业(000408) | 26.090 | -0.4% | 26.490 | 118982 | 31201 | 26.400 | 26.450 | 26.040 |
湖北宜化(000422) | 12.540 | -0.55% | 13.090 | 649623 | 82258 | 12.880 | 12.990 | 12.510 |
远兴能源(000683) | 7.290 | -0.06% | 7.350 | 441288 | 32187 | 7.320 | 7.410 | 7.210 |
双环科技(000707) | 7.780 | -0.08% | 7.860 | 92950 | 7253 | 7.820 | 7.880 | 7.750 |
丰乐种业(000713) | 6.160 | 0% | 6.160 | 34234 | 2110 | 6.150 | 6.190 | 6.140 |
四川美丰(000731) | 7.030 | -0.05% | 7.080 | 50866 | 3582 | 7.050 | 7.100 | 7.010 |
盐湖股份(000792) | 17.290 | -0.23% | 17.520 | 240498 | 41751 | 17.530 | 17.660 | 17.180 |
粤桂股份(000833) | 6.440 | -0.1% | 6.540 | 90089 | 5802 | 6.560 | 6.570 | 6.370 |
亚钾国际(000893) | 19.100 | -0.08% | 19.180 | 196050 | 37756 | 19.150 | 19.690 | 18.930 |
新洋丰(000902) | 12.230 | -0.06% | 12.290 | 65769 | 8058 | 12.200 | 12.360 | 12.160 |
泸天化(000912) | 3.920 | -0.06% | 3.980 | 69491 | 2737 | 3.980 | 4.000 | 3.910 |
华尔泰(001217) | 10.430 | -0.05% | 10.480 | 35790 | 3738 | 10.450 | 10.510 | 10.370 |
芭田股份(002170) | 6.070 | -0.13% | 6.200 | 172878 | 10541 | 6.170 | 6.200 | 6.040 |
恒邦股份(002237) | 12.510 | -0.2% | 12.710 | 182271 | 22917 | 12.740 | 12.830 | 12.410 |
华昌化工(002274) | 7.720 | -0.1% | 7.820 | 129905 | 10087 | 7.820 | 7.880 | 7.710 |
川发龙蟒(002312) | 7.670 | -0.42% | 8.090 | 536681 | 41575 | 7.930 | 7.960 | 7.620 |
金正大(002470) | 1.500 | -0.01% | 1.510 | 132451 | 1995 | 1.510 | 1.520 | 1.500 |
司尔特(002538) | 5.080 | -0.09% | 5.170 | 108907 | 5559 | 5.150 | 5.180 | 5.070 |
云图控股(002539) | 8.430 | -0.15% | 8.580 | 162822 | 13750 | 8.500 | 8.610 | 8.300 |
东方铁塔(002545) | 7.590 | -0.09% | 7.680 | 65097 | 4955 | 7.670 | 7.700 | 7.570 |
辉隆股份(002556) | 5.080 | 0.06% | 5.020 | 69284 | 3498 | 5.000 | 5.130 | 4.970 |
史丹利(002588) | 7.120 | 0.19% | 6.930 | 224635 | 15872 | 6.930 | 7.180 | 6.880 |
国光股份(002749) | 17.910 | -0.59% | 18.500 | 68853 | 12387 | 18.130 | 18.330 | 17.780 |
浙农股份(002758) | 8.930 | -0.03% | 8.960 | 21731 | 1947 | 8.950 | 9.040 | 8.910 |
凯龙股份(002783) | 8.030 | 0% | 8.030 | 60921 | 4889 | 8.040 | 8.150 | 7.960 |
天禾股份(002999) | 6.110 | -0.08% | 6.190 | 64764 | 3953 | 6.150 | 6.160 | 6.060 |
大洋生物(003017) | 17.910 | -0.04% | 17.950 | 7576 | 1361 | 17.890 | 18.090 | 17.850 |
富邦股份(300387) | 6.620 | 0% | 6.620 | 71337 | 4722 | 6.610 | 6.700 | 6.540 |