股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
民士达(833394) | 15.660 | -0.08% | 15.740 | 4389 | 688 | 15.670 | 15.850 | 15.600 |
青山纸业(600103) | 2.160 | -0.01% | 2.170 | 140370 | 3038 | 2.160 | 2.180 | 2.150 |
民丰特纸(600235) | 5.450 | 0.01% | 5.440 | 27376 | 1498 | 5.440 | 5.530 | 5.430 |
华泰股份(600308) | 3.790 | 0.02% | 3.770 | 57290 | 2161 | 3.780 | 3.800 | 3.750 |
恒丰纸业(600356) | 7.040 | 0.03% | 7.010 | 19131 | 1344 | 7.020 | 7.050 | 7.000 |
冠豪高新(600433) | 3.100 | 0.01% | 3.090 | 49200 | 1523 | 3.080 | 3.120 | 3.070 |
山鹰国际(600567) | 1.880 | 0% | 1.880 | 181429 | 3427 | 1.880 | 1.900 | 1.870 |
宜宾纸业(600793) | 10.050 | -0.12% | 10.170 | 15591 | 1574 | 10.160 | 10.230 | 10.040 |
岳阳林纸(600963) | 5.050 | -0.02% | 5.070 | 71785 | 3647 | 5.080 | 5.120 | 5.040 |
博汇纸业(600966) | 5.980 | -0.03% | 6.010 | 75527 | 4548 | 5.990 | 6.110 | 5.960 |
荣晟环保(603165) | 11.930 | 0.01% | 11.920 | 13357 | 1595 | 11.890 | 12.000 | 11.890 |
仙鹤股份(603733) | 20.280 | 0.23% | 20.050 | 37901 | 7714 | 20.070 | 20.580 | 20.070 |
松炀资源(603863) | 41.820 | -2.28% | 44.100 | 46884 | 19668 | 43.300 | 43.900 | 40.010 |
五洲特纸(605007) | 15.840 | 0.05% | 15.790 | 8599 | 1363 | 15.810 | 15.990 | 15.750 |
华旺科技(605377) | 24.120 | 0.42% | 23.700 | 14422 | 3472 | 23.790 | 24.400 | 23.610 |
森林包装(605500) | 7.260 | -0.02% | 7.280 | 10135 | 740 | 7.320 | 7.360 | 7.250 |
晨鸣纸业(000488) | 4.050 | 0.08% | 3.970 | 298089 | 11975 | 3.980 | 4.060 | 3.940 |
美利云(000815) | 8.820 | 0.31% | 8.510 | 158042 | 13695 | 8.510 | 8.870 | 8.450 |
凯恩股份(002012) | 4.140 | 0% | 4.140 | 44525 | 1845 | 4.130 | 4.160 | 4.120 |
景兴纸业(002067) | 3.060 | -0.06% | 3.120 | 336123 | 10302 | 3.090 | 3.100 | 3.030 |
太阳纸业(002078) | 15.520 | -0.12% | 15.640 | 85982 | 13414 | 15.560 | 15.760 | 15.460 |
安妮股份(002235) | 5.070 | -0.01% | 5.080 | 92925 | 4721 | 5.060 | 5.130 | 5.030 |
齐峰新材(002521) | 15.060 | 0.86% | 14.200 | 131702 | 19470 | 14.200 | 15.270 | 14.120 |
恒达新材(301469) | 26.350 | -0.12% | 26.470 | 7401 | 1954 | 26.500 | 26.550 | 26.300 |