 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深高速(600548) | 9.000 | -0.09% | 9.090 | 48082 | 4348 | 9.080 | 9.100 | 8.980 |
| 深圳燃气(601139) | 6.730 | -0.12% | 6.850 | 148570 | 10060 | 6.850 | 6.860 | 6.720 |
| 深振业Ａ(000006) | 9.430 | 0.23% | 9.200 | 504211 | 48419 | 9.220 | 9.840 | 9.200 |
| 沙河股份(000014) | 14.260 | 0.22% | 14.040 | 197058 | 28530 | 14.320 | 14.900 | 14.060 |
| 深 赛 格(000058) | 9.060 | -0.03% | 9.090 | 89993 | 8224 | 9.090 | 9.210 | 9.050 |
| 万泽股份(000534) | 32.940 | -1.96% | 34.900 | 261834 | 86314 | 34.900 | 35.220 | 32.160 |
| 宝新能源(000690) | 4.340 | -0.14% | 4.480 | 657919 | 28837 | 4.460 | 4.460 | 4.330 |
| 天威视讯(002238) | 9.010 | -0.18% | 9.190 | 187572 | 17080 | 9.190 | 9.260 | 9.000 |
| ST瑞和(002620) | 6.320 | -0.01% | 6.330 | 76697 | 4895 | 6.360 | 6.490 | 6.300 |
| ST中装(002822) | 3.610 | 0.01% | 3.600 | 60940 | 2213 | 3.580 | 3.660 | 3.580 |
| ST香雪(300147) | 9.560 | 0.15% | 9.410 | 95919 | 9157 | 9.450 | 9.680 | 9.450 |
| 节能铁汉(300197) | 1.800 | -0.01% | 1.810 | 321570 | 5805 | 1.810 | 1.830 | 1.780 |