股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
深高速(600548) | 10.710 | 0% | 10.710 | 25149 | 2684 | 10.680 | 10.790 | 10.610 |
深圳燃气(601139) | 7.290 | -0.01% | 7.300 | 95404 | 6957 | 7.320 | 7.350 | 7.220 |
深振业A(000006) | 3.810 | 0.03% | 3.780 | 144708 | 5498 | 3.770 | 3.830 | 3.760 |
沙河股份(000014) | 10.510 | 0.1% | 10.410 | 45563 | 4772 | 10.410 | 10.530 | 10.380 |
深 赛 格(000058) | 6.060 | 0.11% | 5.950 | 58084 | 3511 | 5.990 | 6.090 | 5.970 |
万泽股份(000534) | 11.310 | 0.2% | 11.110 | 51097 | 5772 | 11.180 | 11.530 | 11.100 |
宝新能源(000690) | 5.240 | 0.05% | 5.190 | 288225 | 15048 | 5.190 | 5.290 | 5.140 |
天威视讯(002238) | 8.850 | -0.04% | 8.890 | 82939 | 7351 | 8.810 | 8.970 | 8.800 |
瑞和股份(002620) | 3.030 | 0.05% | 2.980 | 273286 | 8500 | 3.060 | 3.280 | 3.030 |
ST中装(002822) | 1.460 | -0.08% | 1.540 | 307248 | 4509 | 1.460 | 1.510 | 1.460 |
香雪制药(300147) | 3.620 | 0.1% | 3.520 | 131990 | 4754 | 3.540 | 3.630 | 3.540 |
节能铁汉(300197) | 1.540 | 0.07% | 1.470 | 795767 | 12522 | 1.510 | 1.650 | 1.510 |