 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 闻泰科技(600745) | 33.180 | -0.41% | 33.590 | 296627 | 99481 | 33.480 | 33.820 | 33.180 |
| 博威合金(601137) | 19.820 | -0.43% | 20.250 | 149968 | 30050 | 20.120 | 20.310 | 19.810 |
| 汇顶科技(603160) | 78.700 | 0.1% | 78.600 | 50619 | 39950 | 78.300 | 79.410 | 78.100 |
| 福蓉科技(603327) | 10.190 | -0.05% | 10.240 | 118959 | 12240 | 10.210 | 10.380 | 10.170 |
| 晶华新材(603683) | 24.870 | 0.56% | 24.310 | 109524 | 27113 | 24.310 | 25.100 | 24.300 |
| 传音控股(688036) | 58.630 | -1.01% | 59.640 | 62422 | 37012 | 59.310 | 60.070 | 58.630 |
| 希荻微(688173) | 16.360 | 0.23% | 16.130 | 85725 | 14097 | 16.100 | 16.750 | 16.010 |
| 帝奥微(688381) | 24.960 | 0.01% | 24.950 | 33630 | 8450 | 24.810 | 25.370 | 24.740 |
| 美芯晟(688458) | 43.230 | 1.56% | 41.670 | 31937 | 13791 | 41.550 | 44.100 | 41.400 |
| 南芯科技(688484) | 43.770 | 0.43% | 43.340 | 68675 | 30242 | 43.300 | 44.600 | 42.920 |
| 佰维存储(688525) | 165.910 | -5.06% | 170.970 | 260877 | 436254 | 168.980 | 170.000 | 164.600 |
| 力芯微(688601) | 50.800 | -0.22% | 51.020 | 40957 | 21125 | 50.850 | 52.390 | 50.480 |
| 中兴通讯(000063) | 37.160 | -0.37% | 37.530 | 521233 | 194766 | 37.200 | 37.780 | 37.110 |
| 天音控股(000829) | 10.580 | -0.13% | 10.710 | 228747 | 24419 | 10.850 | 10.880 | 10.530 |
| 联创电子(002036) | 10.680 | 0.04% | 10.640 | 278072 | 29957 | 10.620 | 10.890 | 10.570 |
| 科大讯飞(002230) | 57.120 | -0.68% | 57.800 | 546818 | 312638 | 56.880 | 57.670 | 56.810 |
| 水晶光电(002273) | 26.510 | -0.36% | 26.870 | 369576 | 98505 | 26.720 | 27.100 | 26.430 |
| 中京电子(002579) | 11.620 | -0.04% | 11.660 | 124184 | 14503 | 11.640 | 11.750 | 11.590 |
| 领益智造(002600) | 15.390 | 0.07% | 15.320 | 1067041 | 164679 | 15.200 | 15.560 | 15.150 |
| 道明光学(002632) | 12.430 | 0.05% | 12.380 | 106904 | 13330 | 12.350 | 12.570 | 12.330 |
| 同兴达(002845) | 15.190 | 0.1% | 15.090 | 66237 | 10132 | 15.070 | 15.450 | 14.980 |
| 鹏鼎控股(002938) | 54.660 | -2.04% | 56.700 | 226728 | 125540 | 56.010 | 56.240 | 54.660 |
| 回天新材(300041) | 12.290 | -0.13% | 12.420 | 115349 | 14264 | 12.370 | 12.500 | 12.270 |
| 长信科技(300088) | 6.470 | -0.1% | 6.570 | 473095 | 30965 | 6.540 | 6.600 | 6.470 |
| 长盈精密(300115) | 40.220 | 0.14% | 40.080 | 482423 | 194507 | 40.080 | 40.790 | 39.500 |
| 东方国信(300166) | 14.380 | -0.93% | 15.310 | 2197952 | 324634 | 15.310 | 15.720 | 14.100 |
| 欣旺达(300207) | 25.580 | -0.2% | 25.780 | 441468 | 113617 | 25.700 | 25.960 | 25.510 |
| 安利股份(300218) | 16.600 | -0.12% | 16.720 | 25567 | 4279 | 16.710 | 16.850 | 16.600 |
| 蓝思科技(300433) | 34.290 | -0.48% | 34.770 | 428162 | 147798 | 34.540 | 34.840 | 34.280 |
| ST惠伦(300460) | 8.960 | 0.08% | 8.880 | 43192 | 3892 | 8.880 | 9.090 | 8.850 |
| 中科创达(300496) | 73.800 | -0.79% | 74.590 | 132098 | 98406 | 73.870 | 75.390 | 73.600 |
| 诚迈科技(300598) | 44.660 | 0.04% | 44.620 | 41419 | 18634 | 44.480 | 45.260 | 44.440 |
| 弘信电子(300657) | 32.850 | -0.5% | 33.350 | 317080 | 105410 | 32.850 | 33.800 | 32.780 |
| 电连技术(300679) | 41.600 | -0.46% | 42.060 | 55746 | 23483 | 42.010 | 42.620 | 41.600 |
| 智动力(300686) | 15.350 | -0.09% | 15.440 | 45444 | 7023 | 15.290 | 15.690 | 15.170 |
| 每日互动(300766) | 50.350 | 2.9% | 47.450 | 806228 | 393301 | 46.640 | 50.350 | 46.570 |
| 汇创达(300909) | 45.140 | 0.09% | 45.050 | 23498 | 10607 | 45.030 | 45.610 | 44.620 |
| 格林精密(300968) | 13.930 | -0.07% | 14.000 | 49976 | 7029 | 13.900 | 14.180 | 13.860 |
| 江波龙(301308) | 303.690 | 10.98% | 292.710 | 160732 | 484334 | 289.790 | 312.590 | 287.030 |
| 蜂助手(301382) | 38.120 | -0.78% | 38.900 | 88023 | 34041 | 38.690 | 39.380 | 38.110 |