股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
物产中大(600704) | 4.940 | -0.04% | 4.980 | 226879 | 11332 | 5.000 | 5.040 | 4.940 |
中国能建(601868) | 2.220 | -0.03% | 2.250 | 1212294 | 27146 | 2.250 | 2.260 | 2.220 |
雪峰科技(603227) | 7.210 | 0.4% | 6.810 | 165330 | 11553 | 6.820 | 7.210 | 6.790 |
盛景微(603375) | 48.110 | 2.41% | 45.700 | 35282 | 16424 | 45.720 | 48.380 | 45.410 |
国泰集团(603977) | 11.740 | 0.24% | 11.500 | 55010 | 6432 | 11.550 | 11.820 | 11.530 |
保利联合(002037) | 7.930 | 0.72% | 7.210 | 452492 | 34890 | 7.210 | 7.930 | 7.210 |
易普力(002096) | 14.640 | 0.48% | 14.160 | 162081 | 23879 | 13.990 | 15.100 | 13.980 |
江南化工(002226) | 5.310 | 0.14% | 5.170 | 384519 | 20402 | 5.140 | 5.380 | 5.130 |
同德化工(002360) | 6.100 | 0.22% | 5.880 | 114228 | 6954 | 5.860 | 6.190 | 5.860 |
雅化集团(002497) | 11.060 | -0.08% | 11.140 | 63968 | 7121 | 11.140 | 11.230 | 11.060 |
广东宏大(002683) | 23.540 | 0.66% | 22.880 | 88498 | 20808 | 22.900 | 23.880 | 22.650 |
凯龙股份(002783) | 8.870 | 0.57% | 8.300 | 202735 | 17674 | 8.250 | 9.130 | 8.240 |
高争民爆(002827) | 24.440 | 2.22% | 22.220 | 225078 | 53670 | 22.440 | 24.440 | 22.220 |
金奥博(002917) | 11.450 | 0.67% | 10.780 | 149244 | 16706 | 10.540 | 11.600 | 10.540 |
壶化股份(003002) | 13.520 | 0.45% | 13.070 | 56422 | 7610 | 13.150 | 13.670 | 13.110 |