股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中原高速(600020) | 3.830 | 0.02% | 3.810 | 79595 | 3053 | 3.820 | 3.850 | 3.810 |
中闽能源(600163) | 5.250 | 0.26% | 4.990 | 421849 | 21888 | 5.060 | 5.300 | 5.050 |
中恒集团(600252) | 2.460 | 0% | 2.460 | 153020 | 3776 | 2.450 | 2.480 | 2.450 |
南钢股份(600282) | 5.070 | 0.01% | 5.060 | 228852 | 11587 | 5.120 | 5.140 | 5.000 |
中金黄金(600489) | 15.380 | 0.63% | 14.750 | 605814 | 92392 | 15.250 | 15.540 | 15.010 |
*ST同达(600647) | 7.130 | 0% | 7.130 | 0 | 0 | 0.000 | 0.000 | 0.000 |
信达地产(600657) | 4.030 | -0.16% | 4.190 | 384841 | 15632 | 4.170 | 4.170 | 4.020 |
中船防务(600685) | 27.950 | 0.49% | 27.460 | 83675 | 23264 | 27.500 | 28.090 | 27.260 |
物产中大(600704) | 4.950 | -0.03% | 4.980 | 219242 | 10954 | 5.000 | 5.040 | 4.950 |
鲁银投资(600784) | 5.430 | 0.01% | 5.420 | 25489 | 1385 | 5.440 | 5.460 | 5.390 |
中国一重(601106) | 2.650 | 0% | 2.650 | 120822 | 3206 | 2.650 | 2.670 | 2.640 |
重庆水务(601158) | 5.160 | 0% | 5.160 | 73453 | 3795 | 5.170 | 5.180 | 5.150 |
杭齿前进(601177) | 8.240 | 0.03% | 8.210 | 16162 | 1332 | 8.220 | 8.280 | 8.180 |
东兴证券(601198) | 8.740 | -0.01% | 8.750 | 181166 | 15949 | 8.760 | 8.870 | 8.730 |
风范股份(601700) | 4.980 | 0.02% | 4.960 | 41025 | 2047 | 4.990 | 5.020 | 4.950 |
金隅集团(601992) | 1.890 | -0.03% | 1.920 | 342779 | 6524 | 1.930 | 1.940 | 1.880 |
冀东水泥(000401) | 5.390 | -0.11% | 5.500 | 137777 | 7482 | 5.530 | 5.530 | 5.380 |
沈阳机床(000410) | 7.080 | -0.03% | 7.110 | 30242 | 2145 | 7.090 | 7.130 | 7.050 |
凤凰航运(000520) | 3.060 | 0.28% | 2.780 | 578261 | 17188 | 2.800 | 3.060 | 2.790 |
穗恒运A(000531) | 6.080 | 0.05% | 6.030 | 43680 | 2644 | 6.000 | 6.100 | 5.990 |
陕国投A(000563) | 3.100 | -0.04% | 3.140 | 343051 | 10746 | 3.140 | 3.160 | 3.100 |
海德股份(000567) | 10.270 | -0.01% | 10.280 | 38317 | 3947 | 10.300 | 10.370 | 10.240 |
泰达股份(000652) | 3.560 | 0% | 3.560 | 58735 | 2096 | 3.570 | 3.590 | 3.550 |
秦川机床(000837) | 8.630 | 0.01% | 8.620 | 67348 | 5824 | 8.610 | 8.710 | 8.570 |
中钢国际(000928) | 6.850 | -0.01% | 6.860 | 147948 | 10158 | 6.870 | 6.930 | 6.800 |
锡业股份(000960) | 17.690 | 0.52% | 17.170 | 400132 | 70546 | 17.610 | 17.870 | 17.320 |
越秀资本(000987) | 5.780 | -0.02% | 5.800 | 91142 | 5300 | 5.780 | 5.850 | 5.770 |
闽东电力(000993) | 10.450 | 0.23% | 10.220 | 124070 | 12809 | 10.190 | 10.480 | 10.130 |
天津普林(002134) | 8.410 | 0.38% | 8.030 | 95960 | 8117 | 8.050 | 8.800 | 8.050 |
摩恩电气(002451) | 5.870 | -0.01% | 5.880 | 33629 | 1978 | 5.880 | 5.910 | 5.840 |
佳隆股份(002495) | 1.960 | 0% | 1.960 | 75124 | 1488 | 1.970 | 2.000 | 1.960 |
中科金财(002657) | 13.080 | -0.05% | 13.130 | 35074 | 4607 | 13.050 | 13.240 | 12.970 |