股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
复星医药(600196) | 23.830 | 0.05% | 23.780 | 70004 | 16721 | 23.850 | 24.030 | 23.740 |
万泰生物(603392) | 66.480 | -0.13% | 66.610 | 23767 | 15821 | 66.610 | 67.320 | 65.900 |
康希诺(688185) | 51.810 | -0.23% | 52.040 | 7141 | 3724 | 51.840 | 52.700 | 51.610 |
神州细胞(688520) | 46.350 | -0.64% | 46.990 | 16033 | 7470 | 46.790 | 47.260 | 45.910 |
悦康药业(688658) | 17.030 | 0.17% | 16.860 | 19284 | 3285 | 16.880 | 17.260 | 16.780 |
丽珠集团(000513) | 39.300 | 0.02% | 39.280 | 28041 | 11025 | 39.300 | 39.520 | 39.130 |
华兰生物(002007) | 20.040 | 0.39% | 19.650 | 98083 | 19600 | 19.660 | 20.160 | 19.610 |
智飞生物(300122) | 34.660 | 0.15% | 34.510 | 138380 | 48049 | 34.550 | 35.130 | 34.370 |
沃森生物(300142) | 14.480 | -0.02% | 14.500 | 98204 | 14309 | 14.490 | 14.750 | 14.430 |
翰宇药业(300199) | 12.460 | 0.26% | 12.200 | 274385 | 34057 | 12.130 | 12.600 | 12.100 |
康泰生物(300601) | 19.860 | 0% | 19.860 | 67740 | 13517 | 19.950 | 20.140 | 19.780 |