股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
首创环保(600008) | 2.930 | -0.03% | 2.960 | 545279 | 16059 | 2.970 | 2.980 | 2.920 |
瀚蓝环境(600323) | 19.740 | 0.23% | 19.510 | 73109 | 14425 | 19.580 | 19.890 | 19.490 |
山鹰国际(600567) | 1.730 | -0.03% | 1.760 | 303820 | 5304 | 1.760 | 1.770 | 1.720 |
永兴股份(601033) | 15.270 | 0.01% | 15.260 | 55798 | 8517 | 15.260 | 15.330 | 15.180 |
上海环境(601200) | 9.180 | 0% | 9.180 | 21980 | 2023 | 9.230 | 9.240 | 9.180 |
绿色动力(601330) | 6.850 | 0.02% | 6.830 | 26753 | 1831 | 6.830 | 6.890 | 6.800 |
三峰环境(601827) | 8.790 | 0.05% | 8.740 | 79746 | 7021 | 8.800 | 8.880 | 8.720 |
伟明环保(603568) | 21.640 | 0.04% | 21.600 | 44580 | 9688 | 21.640 | 21.940 | 21.610 |
海天股份(603759) | 6.600 | -0.05% | 6.650 | 19850 | 1314 | 6.650 | 6.680 | 6.580 |
世茂能源(605028) | 15.850 | -0.23% | 16.080 | 23985 | 3810 | 15.850 | 16.280 | 15.730 |
深圳能源(000027) | 7.280 | -0.06% | 7.340 | 233318 | 17074 | 7.320 | 7.380 | 7.280 |
中国天楹(000035) | 4.930 | 0.29% | 4.640 | 731752 | 35692 | 4.630 | 5.030 | 4.620 |
兴蓉环境(000598) | 7.390 | -0.06% | 7.450 | 136199 | 10116 | 7.480 | 7.490 | 7.380 |
韶能股份(000601) | 4.070 | 0.02% | 4.050 | 70915 | 2879 | 4.020 | 4.120 | 3.990 |
泰达股份(000652) | 3.370 | 0.03% | 3.340 | 74082 | 2505 | 3.400 | 3.430 | 3.360 |
启迪环境(000826) | 2.030 | -0.22% | 2.250 | 222262 | 4512 | 2.030 | 2.030 | 2.030 |
城发环境(000885) | 12.140 | -0.22% | 12.360 | 40240 | 4921 | 12.350 | 12.410 | 12.120 |
旺能环境(002034) | 15.060 | 0.01% | 15.050 | 21943 | 3311 | 15.070 | 15.200 | 15.000 |
中国海诚(002116) | 10.030 | 0% | 10.030 | 41514 | 4171 | 10.030 | 10.120 | 10.020 |
飞马国际(002210) | 1.580 | -0.03% | 1.610 | 200895 | 3176 | 1.590 | 1.600 | 1.570 |
西子洁能(002534) | 11.310 | -0.47% | 11.780 | 109715 | 12515 | 11.740 | 11.760 | 11.300 |
长青集团(002616) | 4.720 | -0.09% | 4.810 | 108830 | 5154 | 4.780 | 4.820 | 4.690 |
华西能源(002630) | 2.550 | -0.03% | 2.580 | 254728 | 6564 | 2.570 | 2.640 | 2.550 |
顺控发展(003039) | 14.080 | -0.09% | 14.170 | 35563 | 5000 | 14.100 | 14.220 | 13.930 |
新动力(300152) | 1.830 | 0.02% | 1.810 | 269529 | 4983 | 1.800 | 1.900 | 1.780 |
永清环保(300187) | 5.820 | 0.03% | 5.790 | 47752 | 2765 | 5.810 | 5.850 | 5.730 |
中环环保(300692) | 5.070 | -0.05% | 5.120 | 29578 | 1503 | 5.110 | 5.120 | 5.040 |
中兰环保(300854) | 11.460 | 0.06% | 11.400 | 24019 | 2722 | 11.280 | 11.650 | 11.130 |
圣元环保(300867) | 12.220 | -0.01% | 12.230 | 18137 | 2218 | 12.150 | 12.310 | 12.150 |
军信股份(301109) | 16.950 | -0.03% | 16.980 | 17817 | 3008 | 16.870 | 16.980 | 16.810 |
天源环保(301127) | 11.230 | 0.14% | 11.090 | 67405 | 7530 | 11.070 | 11.290 | 11.000 |
中科环保(301175) | 4.810 | -0.01% | 4.820 | 92330 | 4438 | 4.810 | 4.840 | 4.790 |
朗坤环境(301305) | 16.710 | 0.03% | 16.680 | 11782 | 1962 | 16.740 | 16.780 | 16.600 |
博盈特焊(301468) | 25.500 | -0.82% | 26.320 | 16297 | 4195 | 26.230 | 26.230 | 25.500 |