股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
首创环保(600008) | 2.950 | -0.01% | 2.960 | 231058 | 6836 | 2.970 | 2.980 | 2.940 |
ST迪马(600565) | 0.920 | -0.03% | 0.950 | 302026 | 2833 | 0.930 | 0.970 | 0.910 |
新华医疗(600587) | 22.820 | 0.53% | 22.290 | 20327 | 4589 | 22.440 | 22.850 | 22.310 |
华新水泥(600801) | 14.860 | -0.06% | 14.920 | 30319 | 4543 | 14.950 | 15.100 | 14.840 |
上海环境(601200) | 9.220 | 0.04% | 9.180 | 11877 | 1094 | 9.230 | 9.240 | 9.180 |
绿色动力(601330) | 6.840 | 0.01% | 6.830 | 15081 | 1032 | 6.830 | 6.890 | 6.800 |
高能环境(603588) | 6.710 | -0.09% | 6.800 | 54466 | 3692 | 6.790 | 6.840 | 6.710 |
海峡环保(603817) | 5.390 | -0.05% | 5.440 | 14588 | 787 | 5.430 | 5.460 | 5.380 |
中国天楹(000035) | 4.690 | 0.05% | 4.640 | 86128 | 4026 | 4.630 | 4.700 | 4.620 |
金圆股份(000546) | 4.700 | -0.02% | 4.720 | 38984 | 1829 | 4.700 | 4.730 | 4.670 |
启迪环境(000826) | 2.030 | -0.22% | 2.250 | 184338 | 3742 | 2.030 | 2.030 | 2.030 |
中广核技(000881) | 7.040 | -0.08% | 7.120 | 101674 | 7223 | 7.170 | 7.260 | 6.990 |
中钢国际(000928) | 6.370 | 0.01% | 6.360 | 54635 | 3484 | 6.360 | 6.400 | 6.340 |
中国海诚(002116) | 10.040 | 0.01% | 10.030 | 17650 | 1776 | 10.030 | 10.120 | 10.030 |
杰瑞股份(002353) | 35.290 | 0.31% | 34.980 | 27571 | 9679 | 34.840 | 35.440 | 34.500 |
润邦股份(002483) | 4.990 | 0.01% | 4.980 | 37204 | 1855 | 4.980 | 5.030 | 4.950 |
宝馨科技(002514) | 5.220 | 0.11% | 5.110 | 43908 | 2271 | 5.150 | 5.230 | 5.130 |
东江环保(002672) | 4.260 | -0.08% | 4.340 | 31629 | 1354 | 4.300 | 4.330 | 4.250 |
侨银股份(002973) | 9.630 | -0.2% | 9.830 | 9671 | 937 | 9.760 | 9.810 | 9.620 |
万邦达(300055) | 4.790 | 0% | 4.790 | 14993 | 714 | 4.800 | 4.840 | 4.720 |
中金环境(300145) | 2.900 | 0.02% | 2.880 | 81673 | 2351 | 2.880 | 2.900 | 2.860 |
永清环保(300187) | 5.760 | -0.03% | 5.790 | 5677 | 327 | 5.810 | 5.810 | 5.730 |
兴源环境(300266) | 1.650 | 0.02% | 1.630 | 50268 | 834 | 1.660 | 1.680 | 1.640 |
三德科技(300515) | 10.690 | -0.45% | 11.140 | 32334 | 3499 | 11.100 | 11.100 | 10.690 |
国林科技(300786) | 13.100 | -0.44% | 13.540 | 95093 | 12599 | 13.310 | 13.550 | 13.020 |
玉禾田(300815) | 13.360 | 0.02% | 13.340 | 8195 | 1093 | 13.440 | 13.440 | 13.270 |
超越科技(301049) | 26.450 | -0.67% | 27.120 | 53035 | 13800 | 25.410 | 27.110 | 25.410 |