 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯德石英(920179) | 50.530 | -1.97% | 52.500 | 39247 | 20265 | 51.700 | 53.000 | 50.470 |
| 连城数控(920368) | 68.000 | -2.25% | 70.250 | 135003 | 94269 | 68.000 | 73.860 | 67.510 |
| 硅烷科技(920402) | 10.190 | -0.06% | 10.250 | 33850 | 3475 | 10.330 | 10.380 | 10.180 |
| 同惠电子(920509) | 36.440 | 0.45% | 35.990 | 21228 | 7753 | 35.950 | 37.020 | 35.820 |
| 阿为特(920693) | 37.530 | -0.4% | 37.930 | 4105 | 1549 | 37.710 | 38.100 | 37.390 |
| 东湖高新(600133) | 10.010 | -0.18% | 10.190 | 252006 | 25470 | 10.180 | 10.230 | 10.000 |
| 巨化股份(600160) | 38.810 | -1% | 39.810 | 163197 | 63918 | 39.800 | 39.800 | 38.810 |
| 上海贝岭(600171) | 31.060 | -0.39% | 31.450 | 93223 | 29163 | 31.280 | 31.540 | 31.050 |
| 黄河旋风(600172) | 8.020 | -0.23% | 8.250 | 1032794 | 83694 | 8.290 | 8.380 | 7.920 |
| 大唐电信(600198) | 9.530 | -0.08% | 9.610 | 171425 | 16461 | 9.600 | 9.700 | 9.510 |
| 万通发展(600246) | 11.310 | -0.14% | 11.450 | 286098 | 32759 | 11.460 | 11.640 | 11.300 |
| 大恒科技(600288) | 15.850 | 0.35% | 15.500 | 89329 | 14141 | 15.500 | 16.000 | 15.470 |
| 天通股份(600330) | 16.620 | -1.38% | 18.000 | 1413714 | 240840 | 17.630 | 18.380 | 16.580 |
| 旭光电子(600353) | 19.040 | -0.28% | 19.320 | 262269 | 50446 | 19.070 | 19.570 | 18.900 |
| *ST华微(600360) | 9.000 | -0.1% | 9.100 | 161288 | 14574 | 9.090 | 9.100 | 9.000 |
| 昊华科技(600378) | 35.550 | -1.03% | 36.580 | 54517 | 19639 | 36.700 | 36.700 | 35.540 |
| 华胜天成(600410) | 24.610 | 2.24% | 22.370 | 2287169 | 553726 | 22.010 | 24.610 | 22.010 |
| 柳化股份(600423) | 3.810 | -0.05% | 3.860 | 115084 | 4422 | 3.850 | 3.880 | 3.810 |
| 士兰微(600460) | 31.760 | -0.51% | 32.270 | 500142 | 160386 | 32.040 | 32.400 | 31.710 |
| 双良节能(600481) | 9.640 | -1.07% | 10.710 | 1868785 | 182143 | 10.410 | 10.570 | 9.640 |
| 亨通光电(600487) | 38.500 | -3.35% | 41.850 | 1434957 | 561315 | 40.970 | 41.200 | 38.380 |
| 天富能源(600509) | 8.360 | 0.04% | 8.320 | 266582 | 22233 | 8.310 | 8.420 | 8.220 |
| 长电科技(600584) | 46.130 | -0.5% | 46.630 | 431439 | 200559 | 46.000 | 46.970 | 45.800 |
| 先导基电(600641) | 18.950 | 1.04% | 17.910 | 494292 | 93191 | 17.820 | 19.530 | 17.790 |
| 奥瑞德(600666) | 3.920 | -0.02% | 3.940 | 1794950 | 71305 | 3.900 | 4.100 | 3.900 |
| 太极实业(600667) | 9.790 | 0.12% | 9.670 | 1642169 | 162132 | 9.580 | 10.100 | 9.510 |
| 三安光电(600703) | 15.910 | 0.2% | 15.710 | 1143238 | 183965 | 15.710 | 16.400 | 15.650 |
| 闻泰科技(600745) | 33.180 | -0.41% | 33.590 | 296627 | 99481 | 33.480 | 33.820 | 33.180 |
| *ST海钦(600753) | 8.610 | 0.01% | 8.600 | 25507 | 2186 | 8.560 | 8.630 | 8.500 |
| 中国海防(600764) | 28.820 | 0.3% | 28.520 | 126624 | 36654 | 28.470 | 29.250 | 28.300 |
| 综艺股份(600770) | 6.590 | -0.16% | 6.750 | 372761 | 25041 | 6.730 | 6.920 | 6.580 |
| 电科芯片(600877) | 19.110 | -0.23% | 19.340 | 232196 | 44806 | 19.240 | 19.480 | 19.110 |
| 柏诚股份(601133) | 16.960 | -0.01% | 16.970 | 142038 | 24461 | 16.900 | 17.520 | 16.710 |
| 长飞光纤(601869) | 213.390 | -13.61% | 227.000 | 160419 | 346136 | 225.000 | 226.990 | 211.200 |
| 晶方科技(603005) | 31.600 | -0.63% | 32.230 | 263571 | 84124 | 31.980 | 32.340 | 31.520 |
| 石大胜华(603026) | 66.280 | 0.62% | 65.660 | 58264 | 39009 | 65.500 | 68.200 | 65.080 |
| 永吉股份(603058) | 12.800 | -0.25% | 13.050 | 134624 | 17393 | 13.300 | 13.300 | 12.740 |
| 金海通(603061) | 269.100 | -2.4% | 271.500 | 17571 | 47808 | 269.680 | 276.940 | 267.100 |
| 禾望电气(603063) | 29.380 | -0.82% | 30.200 | 126070 | 37444 | 29.900 | 30.020 | 29.380 |
| 江化微(603078) | 24.670 | 0.59% | 24.080 | 257915 | 63548 | 24.020 | 24.950 | 23.900 |