688426康为世纪 今日实时资金流向 |
15:00 |
-357.46 |
83.34 |
324.84 |
14:59 |
-357.46 |
93.70 |
306.35 |
14:58 |
-357.46 |
93.70 |
306.35 |
14:57 |
-357.46 |
93.70 |
306.35 |
14:56 |
-357.46 |
123.76 |
298.60 |
14:55 |
-357.46 |
123.76 |
311.26 |
14:54 |
-357.46 |
123.76 |
312.69 |
14:53 |
-357.46 |
123.76 |
315.44 |
14:52 |
-378.15 |
95.66 |
327.97 |
14:51 |
-378.15 |
95.66 |
329.97 |
14:50 |
-378.15 |
101.85 |
334.81 |
14:49 |
-378.15 |
101.85 |
336.44 |
14:48 |
-378.15 |
101.85 |
326.44 |
14:47 |
-378.15 |
93.21 |
312.05 |
14:46 |
-399.97 |
70.96 |
295.24 |
14:45 |
-399.97 |
70.96 |
294.96 |
14:44 |
-399.97 |
70.96 |
287.86 |
14:43 |
-399.97 |
66.84 |
287.98 |
14:42 |
-399.97 |
50.23 |
289.37 |
14:41 |
-399.97 |
56.74 |
295.32 |
14:40 |
-399.97 |
72.32 |
304.62 |
14:39 |
-399.97 |
72.32 |
303.48 |
14:38 |
-399.97 |
78.47 |
299.70 |
14:37 |
-399.97 |
84.62 |
296.10 |
14:36 |
-399.97 |
90.78 |
300.56 |
14:35 |
-399.97 |
74.46 |
292.06 |
14:34 |
-399.97 |
80.13 |
294.18 |
14:33 |
-399.97 |
88.42 |
287.33 |
14:32 |
-261.03 |
95.65 |
291.51 |
14:31 |
-261.03 |
105.30 |
292.24 |
14:30 |
-261.03 |
105.30 |
294.36 |
14:29 |
-261.03 |
105.30 |
293.60 |
14:28 |
-261.03 |
105.30 |
293.60 |
14:27 |
-261.03 |
105.30 |
299.73 |
14:26 |
-261.03 |
105.30 |
286.16 |
14:25 |
-261.03 |
105.30 |
289.02 |
14:24 |
-288.07 |
110.85 |
292.60 |
14:23 |
-148.71 |
98.39 |
288.31 |
14:22 |
-148.71 |
98.39 |
283.29 |
14:21 |
-148.71 |
98.39 |
285.76 |
14:20 |
-148.71 |
98.39 |
285.35 |
14:19 |
-148.71 |
98.39 |
284.94 |
14:18 |
-148.71 |
98.39 |
284.78 |
14:17 |
-148.71 |
98.39 |
286.33 |
14:16 |
-148.71 |
98.39 |
285.83 |
14:15 |
-148.71 |
98.39 |
285.63 |
14:14 |
-148.71 |
98.39 |
286.66 |
14:13 |
-148.71 |
98.39 |
284.71 |
14:12 |
-148.71 |
98.39 |
282.76 |
14:11 |
-69.99 |
98.39 |
283.76 |
14:10 |
-69.99 |
98.39 |
279.80 |
14:09 |
-69.99 |
98.39 |
279.80 |
14:08 |
-69.99 |
98.39 |
278.31 |
14:07 |
-69.99 |
98.39 |
278.31 |
14:06 |
-69.99 |
98.39 |
275.79 |
14:05 |
-69.99 |
98.39 |
275.79 |
14:04 |
-69.99 |
98.39 |
274.87 |
14:03 |
-69.99 |
98.39 |
272.47 |
14:02 |
-69.99 |
98.39 |
272.47 |
14:01 |
-69.99 |
98.39 |
272.47 |
14:00 |
-69.99 |
98.39 |
274.81 |
13:59 |
-69.99 |
98.39 |
275.22 |
13:58 |
-69.99 |
98.39 |
274.40 |
13:57 |
-69.99 |
98.39 |
272.51 |
13:56 |
-69.99 |
98.39 |
273.98 |
13:55 |
-69.99 |
91.81 |
269.39 |
13:54 |
-69.99 |
91.81 |
265.68 |
13:53 |
-69.99 |
91.81 |
264.03 |
13:52 |
-69.99 |
91.81 |
262.80 |
13:51 |
-69.99 |
91.81 |
260.33 |
13:50 |
-69.99 |
91.81 |
259.09 |
13:49 |
-69.99 |
91.81 |
254.35 |
13:48 |
-69.99 |
91.81 |
251.47 |
13:47 |
-69.99 |
91.81 |
247.77 |
13:46 |
-69.99 |
91.81 |
245.70 |
13:45 |
-69.99 |
91.81 |
240.66 |
13:44 |
-69.99 |
91.81 |
232.32 |
13:43 |
-69.99 |
91.81 |
231.00 |
13:42 |
-69.99 |
91.81 |
228.64 |
13:41 |
-69.99 |
91.81 |
222.53 |
13:40 |
-69.99 |
79.39 |
227.34 |
13:39 |
-69.99 |
79.39 |
222.52 |
13:38 |
-69.99 |
79.39 |
220.36 |
13:37 |
-42.66 |
91.46 |
215.84 |
13:36 |
-42.66 |
91.46 |
212.55 |
13:35 |
-42.66 |
91.46 |
211.98 |
13:34 |
-42.66 |
91.46 |
209.11 |
13:33 |
-42.66 |
101.72 |
208.29 |
13:32 |
-42.66 |
101.72 |
209.69 |
13:31 |
-42.66 |
101.72 |
210.10 |
13:30 |
-42.66 |
101.72 |
208.07 |
13:29 |
-42.66 |
101.72 |
202.73 |
13:28 |
-42.66 |
101.72 |
202.73 |
13:27 |
-42.66 |
101.72 |
202.73 |
13:26 |
-42.66 |
101.72 |
203.55 |
13:25 |
-42.66 |
101.72 |
199.44 |
13:24 |
-42.66 |
101.72 |
197.59 |
13:23 |
-11.50 |
108.20 |
196.05 |
13:22 |
-11.50 |
108.20 |
197.66 |
13:21 |
-11.50 |
113.53 |
195.50 |
13:20 |
-11.50 |
113.53 |
196.32 |
13:19 |
-11.50 |
113.53 |
198.98 |
13:18 |
-11.50 |
113.53 |
195.17 |
13:17 |
-11.50 |
113.53 |
197.22 |
13:16 |
-11.50 |
120.91 |
197.02 |
13:15 |
-11.50 |
120.91 |
197.02 |
13:14 |
-11.50 |
120.91 |
196.81 |
13:13 |
-11.50 |
120.91 |
196.81 |
13:12 |
-11.50 |
120.91 |
196.30 |
13:11 |
-11.50 |
120.91 |
196.74 |
13:10 |
-11.50 |
120.91 |
197.58 |
13:09 |
-11.50 |
120.91 |
198.77 |
13:08 |
-11.50 |
120.91 |
201.44 |
13:07 |
-11.50 |
120.91 |
209.47 |
13:06 |
-11.50 |
120.91 |
196.14 |
13:05 |
-11.50 |
120.91 |
192.74 |
13:04 |
-11.50 |
120.91 |
192.34 |
13:03 |
-11.50 |
120.91 |
193.21 |
13:02 |
-11.50 |
120.91 |
194.71 |
13:01 |
-11.50 |
120.91 |
196.96 |
11:30 |
-11.50 |
120.91 |
199.41 |
11:29 |
-11.50 |
120.91 |
200.15 |
11:28 |
-11.50 |
120.91 |
200.15 |
11:27 |
-11.50 |
120.91 |
200.15 |
11:26 |
-11.50 |
120.91 |
200.15 |
11:25 |
-11.50 |
120.91 |
200.77 |
11:24 |
-11.50 |
120.91 |
201.32 |
11:23 |
-11.50 |
120.91 |
200.52 |
11:22 |
-11.50 |
120.91 |
201.34 |
11:21 |
-11.50 |
120.91 |
203.85 |
11:20 |
-11.50 |
120.91 |
208.97 |
11:19 |
-11.50 |
120.91 |
209.33 |
11:18 |
-11.50 |
120.91 |
212.15 |
11:17 |
-11.50 |
126.66 |
211.62 |
11:16 |
-11.50 |
126.66 |
212.44 |
11:15 |
11.20 |
126.66 |
210.69 |
11:14 |
11.20 |
126.66 |
218.92 |
11:13 |
11.20 |
126.66 |
217.58 |
11:12 |
11.20 |
126.66 |
218.02 |
11:11 |
11.20 |
102.34 |
212.44 |
11:10 |
11.20 |
119.75 |
214.08 |
11:09 |
11.20 |
119.75 |
214.08 |
11:08 |
11.20 |
119.75 |
214.08 |
11:07 |
11.20 |
130.80 |
215.80 |
11:06 |
11.20 |
130.80 |
220.43 |
11:05 |
11.20 |
125.45 |
217.65 |
11:04 |
11.20 |
125.45 |
218.10 |
11:03 |
11.20 |
125.45 |
218.10 |
11:02 |
11.20 |
125.45 |
218.91 |
11:01 |
11.20 |
119.29 |
215.12 |
11:00 |
11.20 |
119.29 |
212.90 |
10:59 |
11.20 |
119.29 |
213.56 |
10:58 |
11.20 |
119.29 |
213.56 |
10:57 |
11.20 |
119.29 |
214.61 |
10:56 |
11.20 |
119.29 |
215.48 |
10:55 |
11.20 |
119.29 |
215.48 |
10:54 |
11.20 |
119.29 |
217.00 |
10:53 |
11.20 |
119.29 |
216.81 |
10:52 |
11.20 |
119.29 |
217.63 |
10:51 |
11.20 |
119.29 |
219.59 |
10:50 |
11.20 |
119.29 |
222.06 |
10:49 |
11.20 |
119.29 |
219.79 |
10:48 |
11.20 |
112.72 |
210.92 |
10:47 |
11.20 |
112.72 |
209.66 |
10:46 |
11.20 |
112.72 |
208.62 |
10:45 |
11.20 |
112.72 |
199.83 |
10:44 |
11.20 |
112.72 |
196.80 |
10:43 |
11.20 |
112.72 |
194.74 |
10:42 |
11.20 |
112.72 |
196.46 |
10:41 |
-45.63 |
112.72 |
197.48 |
10:40 |
-20.75 |
119.97 |
192.73 |
10:39 |
-54.80 |
90.33 |
157.29 |
10:38 |
-54.80 |
80.60 |
141.14 |
10:37 |
-54.80 |
80.60 |
146.62 |
10:36 |
-54.80 |
62.53 |
120.10 |
10:35 |
-54.80 |
62.53 |
115.83 |
10:34 |
-54.80 |
68.30 |
117.39 |
10:33 |
-54.80 |
68.30 |
114.46 |
10:32 |
-54.80 |
68.30 |
114.46 |
10:31 |
-54.80 |
68.30 |
118.12 |
10:30 |
-54.80 |
74.37 |
118.72 |
10:29 |
-54.80 |
74.37 |
118.72 |
10:28 |
-54.80 |
74.37 |
121.19 |
10:27 |
-34.20 |
81.59 |
119.22 |
10:26 |
-34.20 |
81.59 |
118.12 |
10:25 |
-34.20 |
81.59 |
118.12 |
10:24 |
-34.20 |
81.59 |
120.26 |
10:23 |
-34.20 |
81.59 |
119.23 |
10:22 |
-34.20 |
81.59 |
116.52 |
10:21 |
-34.20 |
81.59 |
116.91 |
10:20 |
-34.20 |
81.59 |
117.99 |
10:19 |
-34.20 |
88.18 |
114.88 |
10:18 |
-34.20 |
88.18 |
117.45 |
10:17 |
-34.20 |
88.18 |
117.45 |
10:16 |
-34.20 |
88.18 |
122.51 |
10:15 |
-34.20 |
65.47 |
96.38 |
10:14 |
-34.20 |
59.90 |
95.41 |
10:13 |
-34.20 |
59.90 |
94.10 |
10:12 |
-34.20 |
43.44 |
87.07 |
10:11 |
-34.20 |
43.44 |
86.66 |
10:10 |
-34.20 |
43.44 |
86.22 |
10:09 |
-34.20 |
43.44 |
88.81 |
10:08 |
-34.20 |
43.44 |
89.88 |
10:07 |
-34.20 |
26.58 |
81.11 |
10:06 |
-34.20 |
13.04 |
74.08 |
10:05 |
27.31 |
13.04 |
70.04 |
10:04 |
27.31 |
13.04 |
68.95 |
10:03 |
27.31 |
13.46 |
69.25 |
10:02 |
27.31 |
13.46 |
86.71 |
10:01 |
27.31 |
13.46 |
84.81 |
10:00 |
27.31 |
22.29 |
78.92 |
09:59 |
27.31 |
22.29 |
77.76 |
09:58 |
0.00 |
36.47 |
78.38 |
09:57 |
0.00 |
36.47 |
76.02 |
09:56 |
0.00 |
36.47 |
79.54 |
09:55 |
0.00 |
41.80 |
81.41 |
09:54 |
0.00 |
36.25 |
82.63 |
09:53 |
0.00 |
36.25 |
84.67 |
09:52 |
0.00 |
20.21 |
85.85 |
09:51 |
0.00 |
20.21 |
84.89 |
09:50 |
0.00 |
20.21 |
94.80 |
09:49 |
0.00 |
20.21 |
97.18 |
09:48 |
0.00 |
20.21 |
97.26 |
09:47 |
0.00 |
26.34 |
95.26 |
09:46 |
0.00 |
44.06 |
87.33 |
09:45 |
0.00 |
44.06 |
81.43 |
09:44 |
0.00 |
28.85 |
77.27 |
09:43 |
0.00 |
28.85 |
73.29 |
09:42 |
0.00 |
8.20 |
43.97 |
09:41 |
0.00 |
0.00 |
22.66 |
09:40 |
0.00 |
0.00 |
21.84 |
09:39 |
0.00 |
0.00 |
15.40 |
09:38 |
0.00 |
0.00 |
14.65 |
09:37 |
0.00 |
0.00 |
10.42 |
09:36 |
0.00 |
0.00 |
5.61 |
09:35 |
0.00 |
0.00 |
0.91 |
09:34 |
0.00 |
0.00 |
0.90 |
09:33 |
0.00 |
0.00 |
-1.39 |
09:32 |
0.00 |
0.00 |
3.43 |
09:31 |
0.00 |
0.00 |
3.73 |
09:30 |
0.00 |
0.00 |
-0.81 |
|
大单资金:-357.46万元 |
成交额占比:-11.30% |
中单资金:83.34万元 |
成交额占比:2.63% |
小单资金:324.84万元 |
成交额占比:10.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
20.73 |
3.08% |
50.72 |
-93.44 |
-357.46 |
-11.30% |
83.34 |
2.63% |
324.84 |
10.27% |
20250606 |
20.11 |
-0.30% |
19.61 |
318.21 |
36.21 |
1.85% |
-102.81 |
-5.26% |
86.21 |
4.41% |
20250605 |
20.17 |
-2.56% |
289.97 |
739.55 |
94.74 |
3.17% |
-55.33 |
-1.85% |
250.56 |
8.38% |
20250604 |
20.70 |
0.83% |
111.34 |
698.74 |
36.24 |
2.08% |
-31.48 |
-1.81% |
106.58 |
6.12% |
20250603 |
20.53 |
-1.53% |
2.13 |
1033.43 |
96.83 |
3.89% |
33.57 |
1.35% |
-128.27 |
-5.15% |
20250530 |
20.85 |
0.14% |
-230.48 |
1035.88 |
54.19 |
1.29% |
-131.01 |
-3.13% |
-153.66 |
-3.67% |
20250529 |
20.82 |
7.21% |
1751.87 |
1025.58 |
457.55 |
7.27% |
130.67 |
2.08% |
1163.65 |
18.50% |
20250528 |
19.42 |
-1.17% |
-15.97 |
587.31 |
53.93 |
1.90% |
74.16 |
2.62% |
-144.06 |
-5.09% |
20250527 |
19.65 |
4.19% |
376.04 |
484.48 |
370.93 |
9.97% |
246.47 |
6.62% |
-241.36 |
-6.48% |
20250526 |
18.86 |
-1.57% |
-294.70 |
154.94 |
99.28 |
5.04% |
-113.49 |
-5.76% |
-280.49 |
-14.23% |
20250523 |
19.16 |
0.47% |
234.55 |
55.66 |
43.89 |
2.02% |
183.35 |
8.44% |
7.31 |
0.34% |
20250522 |
19.07 |
-2.31% |
-198.24 |
20.56 |
19.28 |
1.42% |
-9.81 |
-0.72% |
-207.71 |
-15.28% |
20250521 |
19.52 |
-0.20% |
-127.82 |
1.28 |
-48.90 |
-3.36% |
17.03 |
1.17% |
-95.95 |
-6.59% |
20250520 |
19.56 |
1.61% |
275.20 |
-10.29 |
41.39 |
2.50% |
131.34 |
7.92% |
102.47 |
6.18% |
20250519 |
19.25 |
-0.05% |
-28.88 |
79.94 |
0.00 |
0.00% |
47.26 |
4.43% |
-76.14 |
-7.14% |
20250516 |
19.26 |
1.58% |
149.51 |
145.15 |
8.79 |
0.74% |
61.94 |
5.24% |
78.78 |
6.67% |
20250515 |
18.96 |
-0.16% |
-143.46 |
194.01 |
0.00 |
0.00% |
-42.64 |
-3.87% |
-100.82 |
-9.14% |
20250514 |
18.99 |
-2.21% |
-157.34 |
123.99 |
-60.47 |
-4.37% |
-125.18 |
-9.05% |
28.31 |
2.05% |
20250513 |
19.42 |
0.21% |
-147.46 |
229.21 |
131.62 |
7.07% |
-74.75 |
-4.02% |
-204.33 |
-10.98% |
20250512 |
19.38 |
-0.05% |
95.72 |
188.14 |
65.21 |
2.84% |
115.75 |
5.04% |
-85.24 |
-3.71% |
20250509 |
19.39 |
-2.17% |
-248.75 |
264.64 |
57.65 |
3.41% |
-41.23 |
-2.44% |
-265.17 |
-15.71% |
20250508 |
19.82 |
-0.20% |
-186.79 |
176.54 |
-70.02 |
-3.37% |
-84.08 |
-4.05% |
-32.69 |
-1.57% |
20250507 |
19.86 |
5.64% |
307.89 |
276.02 |
44.75 |
0.94% |
7.06 |
0.15% |
256.08 |
5.35% |
20250506 |
18.80 |
0.00% |
-219.47 |
21.85 |
90.55 |
2.92% |
-7.11 |
-0.23% |
-302.91 |
-9.76% |
20250430 |
18.80 |
6.52% |
817.73 |
-68.70 |
141.71 |
3.84% |
281.35 |
7.63% |
394.67 |
10.70% |
20250429 |
17.65 |
0.86% |
188.40 |
-280.27 |
-30.45 |
-2.86% |
98.69 |
9.28% |
120.16 |
11.30% |
20250428 |
17.50 |
0.69% |
36.03 |
-252.63 |
29.46 |
2.48% |
-23.91 |
-2.01% |
30.48 |
2.56% |
20250425 |
17.38 |
-1.47% |
-124.45 |
-403.43 |
-209.42 |
-15.11% |
42.86 |
3.09% |
42.11 |
3.04% |
20250424 |
17.64 |
-0.90% |
-12.32 |
-194.01 |
0.00 |
0.00% |
117.51 |
12.05% |
-129.83 |
-13.31% |
20250423 |
17.80 |
0.17% |
32.50 |
-190.57 |
-69.86 |
-5.95% |
38.35 |
3.27% |
64.01 |
5.46% |
688426康为世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
688426康为世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688426康为世纪 小单资金流向:成交单小于1万股或5万元。
如何看康为世纪[688426]资金流向的流入和流出呢?什么是康为世纪[688426]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康为世纪[688426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康为世纪[688426]资金流向的计算方法不同,所以数据会有不一致的情况。
|