002007华兰生物 今日实时资金流向 |
15:00 |
2130.06 |
1750.25 |
0.00 |
14:59 |
2173.95 |
1697.91 |
0.00 |
14:58 |
2173.95 |
1697.91 |
0.00 |
14:57 |
2173.95 |
1697.91 |
0.00 |
14:56 |
2128.54 |
1630.28 |
0.00 |
14:55 |
2128.54 |
1626.07 |
0.00 |
14:54 |
2128.54 |
1676.16 |
0.00 |
14:53 |
2164.17 |
1722.22 |
0.00 |
14:52 |
2114.05 |
1764.57 |
0.00 |
14:51 |
2147.67 |
1783.06 |
0.00 |
14:50 |
2147.67 |
1824.77 |
0.00 |
14:49 |
2147.67 |
1833.51 |
0.00 |
14:48 |
2070.91 |
1822.74 |
0.00 |
14:47 |
2033.18 |
1812.46 |
0.00 |
14:46 |
2101.67 |
1747.39 |
0.00 |
14:45 |
2101.67 |
1739.99 |
0.00 |
14:44 |
2101.67 |
1742.83 |
0.00 |
14:43 |
2101.67 |
1773.76 |
0.00 |
14:42 |
2101.67 |
1754.89 |
0.00 |
14:41 |
2212.38 |
1737.91 |
0.00 |
14:40 |
2212.38 |
1734.55 |
0.00 |
14:39 |
2076.28 |
1708.83 |
0.00 |
14:38 |
2076.28 |
1717.55 |
0.00 |
14:37 |
1970.67 |
1652.71 |
0.00 |
14:36 |
1970.67 |
1587.44 |
0.00 |
14:35 |
1970.67 |
1587.92 |
0.00 |
14:34 |
2018.67 |
1630.02 |
0.00 |
14:33 |
1981.56 |
1587.70 |
0.00 |
14:32 |
1944.81 |
1561.51 |
0.00 |
14:31 |
1944.81 |
1489.02 |
0.00 |
14:30 |
1664.39 |
1374.98 |
0.00 |
14:29 |
1664.39 |
1369.94 |
0.00 |
14:28 |
1664.39 |
1364.40 |
0.00 |
14:27 |
1761.04 |
1356.36 |
0.00 |
14:26 |
1873.43 |
1335.07 |
0.00 |
14:25 |
1775.22 |
1271.63 |
0.00 |
14:24 |
1619.78 |
1271.63 |
0.00 |
14:23 |
1654.74 |
1252.87 |
0.00 |
14:22 |
1623.44 |
1211.02 |
0.00 |
14:21 |
1623.44 |
1193.94 |
0.00 |
14:20 |
1262.32 |
1184.90 |
0.00 |
14:19 |
1262.32 |
1168.17 |
0.00 |
14:18 |
1262.32 |
1180.87 |
0.00 |
14:17 |
1262.32 |
1151.78 |
0.00 |
14:16 |
1262.32 |
1142.91 |
0.00 |
14:15 |
1034.80 |
1116.34 |
0.00 |
14:14 |
1034.80 |
1136.44 |
0.00 |
14:13 |
1034.80 |
1250.87 |
0.00 |
14:12 |
1034.80 |
1255.88 |
0.00 |
14:11 |
966.28 |
1230.82 |
0.00 |
14:10 |
966.28 |
1257.03 |
0.00 |
14:09 |
966.28 |
1234.31 |
0.00 |
14:08 |
966.28 |
1206.23 |
0.00 |
14:07 |
966.28 |
1221.42 |
0.00 |
14:06 |
966.28 |
1190.67 |
0.00 |
14:05 |
723.80 |
1171.79 |
0.00 |
14:04 |
723.80 |
1116.04 |
0.00 |
14:03 |
723.80 |
1113.54 |
0.00 |
14:02 |
723.80 |
1107.51 |
0.00 |
14:01 |
723.80 |
1139.38 |
0.00 |
14:00 |
702.74 |
1150.73 |
0.00 |
13:59 |
651.00 |
1102.15 |
0.00 |
13:58 |
651.00 |
1079.62 |
0.00 |
13:57 |
610.30 |
1074.28 |
0.00 |
13:56 |
610.30 |
1053.60 |
0.00 |
13:55 |
659.64 |
1025.25 |
0.00 |
13:54 |
594.63 |
1030.57 |
0.00 |
13:53 |
634.61 |
1075.91 |
0.00 |
13:52 |
634.61 |
1051.05 |
0.00 |
13:51 |
634.61 |
1035.88 |
0.00 |
13:50 |
667.95 |
1046.22 |
0.00 |
13:49 |
508.82 |
1065.22 |
0.00 |
13:48 |
508.82 |
1022.88 |
0.00 |
13:47 |
508.82 |
1007.21 |
0.00 |
13:46 |
508.82 |
970.20 |
0.00 |
13:45 |
508.82 |
998.02 |
0.00 |
13:44 |
474.98 |
992.35 |
0.00 |
13:43 |
474.98 |
978.18 |
0.00 |
13:42 |
474.98 |
1013.16 |
0.00 |
13:41 |
474.98 |
991.99 |
0.00 |
13:40 |
474.98 |
969.79 |
0.00 |
13:39 |
252.43 |
946.93 |
0.00 |
13:38 |
252.43 |
911.64 |
0.00 |
13:37 |
252.43 |
861.69 |
0.00 |
13:36 |
252.43 |
837.04 |
0.00 |
13:35 |
252.43 |
844.69 |
0.00 |
13:34 |
252.43 |
832.38 |
0.00 |
13:33 |
252.43 |
839.54 |
0.00 |
13:32 |
252.43 |
831.88 |
0.00 |
13:31 |
252.43 |
795.92 |
0.00 |
13:30 |
252.43 |
811.57 |
0.00 |
13:29 |
285.73 |
800.74 |
0.00 |
13:28 |
285.73 |
771.11 |
0.00 |
13:27 |
254.28 |
754.63 |
0.00 |
13:26 |
254.28 |
733.02 |
0.00 |
13:25 |
254.28 |
700.63 |
0.00 |
13:24 |
254.28 |
724.39 |
0.00 |
13:23 |
254.28 |
710.76 |
0.00 |
13:22 |
254.28 |
729.71 |
0.00 |
13:21 |
115.16 |
622.25 |
0.00 |
13:20 |
115.16 |
641.51 |
0.00 |
13:19 |
115.16 |
649.82 |
0.00 |
13:18 |
115.16 |
643.17 |
0.00 |
13:17 |
68.26 |
581.52 |
0.00 |
13:16 |
68.26 |
611.07 |
0.00 |
13:15 |
68.26 |
604.76 |
0.00 |
13:14 |
68.26 |
625.50 |
0.00 |
13:13 |
68.26 |
629.82 |
0.00 |
13:12 |
35.02 |
616.19 |
0.00 |
13:11 |
-0.34 |
588.78 |
0.00 |
13:10 |
-0.34 |
503.73 |
0.00 |
13:09 |
-0.34 |
503.73 |
0.00 |
13:08 |
-0.34 |
517.50 |
0.00 |
13:07 |
-0.34 |
483.50 |
0.00 |
13:06 |
-0.34 |
469.91 |
0.00 |
13:05 |
-0.34 |
480.84 |
0.00 |
13:04 |
-0.34 |
489.30 |
0.00 |
13:03 |
40.26 |
469.39 |
0.00 |
13:02 |
40.26 |
489.95 |
0.00 |
13:01 |
70.97 |
484.81 |
0.00 |
11:30 |
70.97 |
507.39 |
0.00 |
11:29 |
70.97 |
414.63 |
0.00 |
11:28 |
70.97 |
384.80 |
0.00 |
11:27 |
70.97 |
384.80 |
0.00 |
11:26 |
70.97 |
396.73 |
0.00 |
11:25 |
70.97 |
434.04 |
0.00 |
11:24 |
70.97 |
434.04 |
0.00 |
11:23 |
70.97 |
420.10 |
0.00 |
11:22 |
104.15 |
425.74 |
0.00 |
11:21 |
104.15 |
409.28 |
0.00 |
11:20 |
104.15 |
371.69 |
0.00 |
11:19 |
180.12 |
390.74 |
0.00 |
11:18 |
180.12 |
419.22 |
0.00 |
11:17 |
180.12 |
424.19 |
0.00 |
11:16 |
180.12 |
446.01 |
0.00 |
11:15 |
180.12 |
423.28 |
0.00 |
11:14 |
180.12 |
423.28 |
0.00 |
11:13 |
180.12 |
402.88 |
0.00 |
11:12 |
180.12 |
402.88 |
0.00 |
11:11 |
180.12 |
426.59 |
0.00 |
11:10 |
180.12 |
439.86 |
0.00 |
11:09 |
180.12 |
407.17 |
0.00 |
11:08 |
180.12 |
449.14 |
0.00 |
11:07 |
180.12 |
442.50 |
0.00 |
11:06 |
180.12 |
436.53 |
0.00 |
11:05 |
180.12 |
423.75 |
0.00 |
11:04 |
180.12 |
388.44 |
0.00 |
11:03 |
175.98 |
397.87 |
0.00 |
11:02 |
175.98 |
419.58 |
0.00 |
11:01 |
225.69 |
395.37 |
0.00 |
11:00 |
225.69 |
390.05 |
0.00 |
10:59 |
225.69 |
416.74 |
0.00 |
10:58 |
258.87 |
436.33 |
0.00 |
10:57 |
258.87 |
428.35 |
0.00 |
10:56 |
207.24 |
411.25 |
0.00 |
10:55 |
207.24 |
407.60 |
0.00 |
10:54 |
207.24 |
434.16 |
0.00 |
10:53 |
238.12 |
434.16 |
0.00 |
10:52 |
238.12 |
434.66 |
0.00 |
10:51 |
238.12 |
488.47 |
0.00 |
10:50 |
293.76 |
473.50 |
0.00 |
10:49 |
293.76 |
469.51 |
0.00 |
10:48 |
366.39 |
453.55 |
0.00 |
10:47 |
399.61 |
489.78 |
0.00 |
10:46 |
399.61 |
446.87 |
0.00 |
10:45 |
399.61 |
458.98 |
0.00 |
10:44 |
399.61 |
434.87 |
0.00 |
10:43 |
337.92 |
457.47 |
0.00 |
10:42 |
194.32 |
408.74 |
0.00 |
10:41 |
194.32 |
370.68 |
0.00 |
10:40 |
194.32 |
294.09 |
0.00 |
10:39 |
194.32 |
250.09 |
0.00 |
10:38 |
127.30 |
203.00 |
0.00 |
10:37 |
127.30 |
142.77 |
0.00 |
10:36 |
127.30 |
146.75 |
0.00 |
10:35 |
61.56 |
167.29 |
0.00 |
10:34 |
104.34 |
140.57 |
0.00 |
10:33 |
71.18 |
152.51 |
0.00 |
10:32 |
69.29 |
159.95 |
0.00 |
10:31 |
36.11 |
64.64 |
0.00 |
10:30 |
-46.78 |
103.55 |
0.00 |
10:29 |
-209.78 |
136.95 |
0.00 |
10:28 |
-304.64 |
125.56 |
0.00 |
10:27 |
-304.64 |
106.57 |
0.00 |
10:26 |
-304.64 |
111.19 |
0.00 |
10:25 |
-202.67 |
97.14 |
0.00 |
10:24 |
-202.67 |
97.14 |
0.00 |
10:23 |
-138.12 |
80.63 |
0.00 |
10:22 |
-138.12 |
69.57 |
0.00 |
10:21 |
-138.12 |
92.34 |
0.00 |
10:20 |
-138.12 |
102.56 |
0.00 |
10:19 |
-138.12 |
93.48 |
0.00 |
10:18 |
-138.12 |
87.86 |
0.00 |
10:17 |
-138.12 |
87.03 |
0.00 |
10:16 |
-138.12 |
87.03 |
0.00 |
10:15 |
-138.12 |
67.23 |
0.00 |
10:14 |
-105.14 |
47.09 |
0.00 |
10:13 |
-105.14 |
56.99 |
0.00 |
10:12 |
10.36 |
77.78 |
0.00 |
10:11 |
10.36 |
124.80 |
0.00 |
10:10 |
10.36 |
109.76 |
0.00 |
10:09 |
-72.19 |
128.56 |
0.00 |
10:08 |
-41.29 |
135.32 |
0.00 |
10:07 |
-41.29 |
150.52 |
0.00 |
10:06 |
-41.29 |
176.81 |
0.00 |
10:05 |
-73.38 |
128.99 |
0.00 |
10:04 |
-73.38 |
157.37 |
0.00 |
10:03 |
89.87 |
151.92 |
0.00 |
10:02 |
122.93 |
201.33 |
0.00 |
10:01 |
122.93 |
170.21 |
0.00 |
10:00 |
122.93 |
177.98 |
0.00 |
09:59 |
122.93 |
169.52 |
0.00 |
09:58 |
11.96 |
153.16 |
0.00 |
09:57 |
11.96 |
147.35 |
0.00 |
09:56 |
11.96 |
98.45 |
0.00 |
09:55 |
11.96 |
88.37 |
0.00 |
09:54 |
-23.36 |
69.76 |
0.00 |
09:53 |
-23.36 |
60.86 |
0.00 |
09:52 |
-23.36 |
34.48 |
0.00 |
09:51 |
-72.61 |
-13.28 |
0.00 |
09:50 |
-111.76 |
-34.52 |
0.00 |
09:49 |
-80.17 |
-58.88 |
0.00 |
09:48 |
-80.17 |
-90.65 |
0.00 |
09:47 |
-80.17 |
-92.95 |
0.00 |
09:46 |
-80.17 |
-118.60 |
0.00 |
09:45 |
-46.59 |
-219.51 |
0.00 |
09:44 |
-94.78 |
-242.96 |
0.00 |
09:43 |
-128.56 |
-198.08 |
0.00 |
09:42 |
-128.56 |
-184.01 |
0.00 |
09:41 |
-79.39 |
-155.98 |
0.00 |
09:40 |
-79.39 |
-97.45 |
0.00 |
09:39 |
-79.39 |
-116.35 |
0.00 |
09:38 |
-45.22 |
-57.21 |
0.00 |
09:37 |
-45.22 |
-48.01 |
0.00 |
09:36 |
-77.36 |
-112.56 |
0.00 |
09:35 |
1.29 |
-176.79 |
0.00 |
09:34 |
36.92 |
-142.51 |
0.00 |
09:33 |
36.92 |
-88.16 |
0.00 |
09:32 |
36.92 |
-69.24 |
0.00 |
09:31 |
-49.96 |
-100.67 |
0.00 |
09:30 |
-49.96 |
-25.39 |
0.00 |
|
大单资金:2130.06万元 |
成交额占比:6.99% |
中单资金:1750.25万元 |
成交额占比:5.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
16.83 |
2.00% |
4126.18 |
-13390.40 |
2130.06 |
6.99% |
1750.25 |
5.75% |
245.87 |
0.81% |
20250904 |
16.50 |
-1.37% |
-7218.91 |
-23606.03 |
-3260.13 |
-8.38% |
-2255.67 |
-5.80% |
-1703.11 |
-4.38% |
20250903 |
16.73 |
-1.53% |
-7378.70 |
-30488.30 |
-3239.83 |
-9.15% |
-3957.06 |
-11.17% |
-181.81 |
-0.51% |
20250902 |
16.99 |
-1.11% |
-7198.26 |
-22848.31 |
-4082.77 |
-8.86% |
-2432.76 |
-5.28% |
-682.73 |
-1.48% |
20250901 |
17.18 |
0.47% |
-12823.75 |
-17249.24 |
-4937.73 |
-9.48% |
-6073.41 |
-11.66% |
-1812.61 |
-3.48% |
20250829 |
17.10 |
-1.33% |
-13705.76 |
-7178.82 |
-8085.57 |
-14.43% |
-5154.98 |
-9.20% |
-465.21 |
-0.83% |
20250828 |
17.33 |
-1.53% |
-12402.99 |
-233.89 |
-10142.40 |
-11.87% |
-1344.00 |
-1.57% |
-916.59 |
-1.07% |
20250827 |
17.60 |
-0.68% |
-4145.05 |
10698.64 |
4400.16 |
5.12% |
-6713.62 |
-7.81% |
-1831.59 |
-2.13% |
20250826 |
17.72 |
2.07% |
168.42 |
4309.30 |
1516.30 |
2.08% |
-90.50 |
-0.12% |
-1257.38 |
-1.73% |
20250825 |
17.36 |
2.30% |
2389.65 |
2885.55 |
5132.69 |
8.56% |
-1634.41 |
-2.73% |
-1108.63 |
-1.85% |
20250822 |
16.97 |
-0.06% |
-1188.37 |
-6938.50 |
-1140.64 |
-4.02% |
-381.49 |
-1.34% |
333.76 |
1.18% |
20250821 |
16.98 |
0.53% |
-1680.96 |
-6724.18 |
790.13 |
2.19% |
-1662.31 |
-4.62% |
-808.78 |
-2.25% |
20250820 |
16.89 |
0.36% |
-3448.15 |
-11088.50 |
-1989.18 |
-7.21% |
-785.74 |
-2.85% |
-673.23 |
-2.44% |
20250819 |
16.83 |
0.24% |
-2820.58 |
-10021.85 |
92.55 |
0.23% |
-1830.78 |
-4.53% |
-1082.35 |
-2.68% |
20250818 |
16.79 |
0.06% |
-11338.57 |
-10399.52 |
-4691.36 |
-10.94% |
-5275.68 |
-12.30% |
-1371.53 |
-3.20% |
20250815 |
16.78 |
0.42% |
-3723.37 |
-4643.08 |
-926.32 |
-3.28% |
-2284.72 |
-8.10% |
-512.33 |
-1.82% |
20250814 |
16.71 |
-1.65% |
-7073.34 |
-4621.00 |
-3574.19 |
-12.00% |
-2152.90 |
-7.23% |
-1346.25 |
-4.52% |
20250813 |
16.99 |
-0.41% |
-2606.68 |
-3060.14 |
-922.53 |
-2.54% |
-1007.53 |
-2.77% |
-676.62 |
-1.86% |
20250812 |
17.06 |
1.73% |
-2006.80 |
-4840.93 |
-285.12 |
-0.45% |
38.59 |
0.06% |
-1760.27 |
-2.80% |
20250811 |
16.77 |
0.96% |
2086.41 |
-5807.20 |
1065.08 |
4.49% |
1024.66 |
4.32% |
-3.33 |
-0.01% |
20250808 |
16.61 |
-0.24% |
-1453.86 |
-6475.27 |
-904.24 |
-4.91% |
-267.75 |
-1.45% |
-281.87 |
-1.53% |
20250807 |
16.65 |
-0.66% |
-3744.00 |
-4410.59 |
-2013.33 |
-9.17% |
-892.29 |
-4.06% |
-838.38 |
-3.82% |
20250806 |
16.76 |
-0.06% |
-5380.89 |
-4060.28 |
-2703.32 |
-8.93% |
-1893.07 |
-6.25% |
-784.50 |
-2.59% |
20250805 |
16.77 |
0.48% |
-6647.78 |
-103.77 |
-1251.39 |
-3.33% |
-2930.83 |
-7.79% |
-2465.56 |
-6.55% |
20250804 |
16.69 |
0.30% |
-1590.61 |
2514.02 |
397.01 |
0.81% |
-123.32 |
-0.25% |
-1864.30 |
-3.79% |
20250801 |
16.64 |
0.36% |
795.65 |
2021.08 |
1160.44 |
4.34% |
-525.90 |
-1.97% |
161.11 |
0.60% |
20250731 |
16.58 |
-1.31% |
-4758.10 |
-1426.75 |
-1663.02 |
-5.68% |
-1604.14 |
-5.47% |
-1490.94 |
-5.09% |
20250730 |
16.80 |
-0.12% |
212.66 |
3095.26 |
1253.19 |
3.82% |
-630.31 |
-1.92% |
-410.22 |
-1.25% |
20250729 |
16.82 |
0.60% |
1038.96 |
956.91 |
1366.40 |
4.39% |
-323.57 |
-1.04% |
-3.87 |
-0.01% |
20250728 |
16.72 |
-0.48% |
-2078.05 |
2083.64 |
-95.93 |
-0.37% |
-567.00 |
-2.17% |
-1415.12 |
-5.40% |
002007华兰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向:成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢?什么是华兰生物[002007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰生物[002007]资金流向的计算方法不同,所以数据会有不一致的情况。
|