| 002007华兰生物 今日实时资金流向 |
| 15:00 |
-1926.04 |
-1017.60 |
-505.09 |
| 14:59 |
-1926.04 |
-1004.96 |
-434.80 |
| 14:58 |
-1926.04 |
-1004.96 |
-434.80 |
| 14:57 |
-1926.04 |
-1004.96 |
-434.18 |
| 14:56 |
-1964.13 |
-975.99 |
-427.56 |
| 14:55 |
-1964.13 |
-989.87 |
-437.90 |
| 14:54 |
-1964.13 |
-1018.69 |
-446.39 |
| 14:53 |
-1914.08 |
-1028.40 |
-450.09 |
| 14:52 |
-1914.08 |
-1041.83 |
-441.01 |
| 14:51 |
-1914.08 |
-1020.58 |
-429.32 |
| 14:50 |
-1914.08 |
-1050.65 |
-439.97 |
| 14:49 |
-1914.08 |
-1067.46 |
-405.46 |
| 14:48 |
-1813.96 |
-1067.46 |
-396.22 |
| 14:47 |
-1107.91 |
-1061.93 |
-401.16 |
| 14:46 |
-1107.91 |
-1061.93 |
-415.82 |
| 14:45 |
-1107.91 |
-1086.46 |
-410.75 |
| 14:44 |
-1107.91 |
-1086.46 |
-380.37 |
| 14:43 |
-1107.91 |
-1086.46 |
-353.86 |
| 14:42 |
-1107.91 |
-1055.46 |
-313.46 |
| 14:41 |
-1107.91 |
-1055.46 |
-305.60 |
| 14:40 |
-1107.91 |
-1034.81 |
-298.20 |
| 14:39 |
-1107.91 |
-1017.85 |
-284.79 |
| 14:38 |
-1107.91 |
-1047.94 |
-285.10 |
| 14:37 |
-1107.91 |
-1047.94 |
-262.28 |
| 14:36 |
-1107.91 |
-1031.59 |
-255.50 |
| 14:35 |
-1107.91 |
-998.42 |
-214.46 |
| 14:34 |
-1138.77 |
-989.00 |
-188.54 |
| 14:33 |
-1138.77 |
-983.76 |
-189.47 |
| 14:32 |
-1138.77 |
-990.70 |
-177.74 |
| 14:31 |
-1138.77 |
-990.70 |
-175.58 |
| 14:30 |
-1138.77 |
-958.15 |
-140.47 |
| 14:29 |
-1138.77 |
-958.15 |
-128.13 |
| 14:28 |
-1138.77 |
-963.87 |
-119.02 |
| 14:27 |
-1138.77 |
-942.57 |
-126.59 |
| 14:26 |
-1138.77 |
-937.17 |
-117.17 |
| 14:25 |
-1138.77 |
-951.53 |
-118.72 |
| 14:24 |
-1061.62 |
-944.74 |
-121.19 |
| 14:23 |
-1061.62 |
-957.24 |
-123.82 |
| 14:22 |
-1061.62 |
-957.24 |
-132.26 |
| 14:21 |
-1061.62 |
-918.64 |
-117.17 |
| 14:20 |
-1061.62 |
-918.64 |
-113.43 |
| 14:19 |
-1061.62 |
-897.03 |
-116.68 |
| 14:18 |
-1061.62 |
-899.34 |
-108.96 |
| 14:17 |
-1061.62 |
-899.34 |
-104.64 |
| 14:16 |
-1061.62 |
-903.05 |
-103.71 |
| 14:15 |
-1061.62 |
-894.70 |
-91.51 |
| 14:14 |
-1061.62 |
-908.30 |
-91.98 |
| 14:13 |
-1061.62 |
-906.46 |
-91.36 |
| 14:12 |
-1061.62 |
-883.30 |
-89.36 |
| 14:11 |
-1061.62 |
-902.77 |
-87.20 |
| 14:10 |
-997.85 |
-883.48 |
-84.11 |
| 14:09 |
-997.85 |
-883.48 |
-85.35 |
| 14:08 |
-997.85 |
-871.60 |
-85.36 |
| 14:07 |
-997.85 |
-892.14 |
-84.12 |
| 14:06 |
-997.85 |
-892.14 |
-90.15 |
| 14:05 |
-1059.19 |
-925.52 |
-92.47 |
| 14:04 |
-1059.19 |
-925.52 |
-100.97 |
| 14:03 |
-1059.19 |
-906.99 |
-103.60 |
| 14:02 |
-1059.19 |
-893.09 |
-100.36 |
| 14:01 |
-1059.19 |
-901.43 |
-101.45 |
| 14:00 |
-1059.19 |
-874.58 |
-114.88 |
| 13:59 |
-1059.19 |
-853.75 |
-133.71 |
| 13:58 |
-1059.19 |
-848.35 |
-139.59 |
| 13:57 |
-1059.19 |
-839.40 |
-134.65 |
| 13:56 |
-1059.19 |
-839.40 |
-134.81 |
| 13:55 |
-1059.19 |
-839.40 |
-134.19 |
| 13:54 |
-1059.19 |
-839.71 |
-132.65 |
| 13:53 |
-1059.19 |
-840.02 |
-139.59 |
| 13:52 |
-1059.19 |
-850.83 |
-140.99 |
| 13:51 |
-1059.19 |
-819.35 |
-131.73 |
| 13:50 |
-1059.19 |
-840.20 |
-145.48 |
| 13:49 |
-1059.19 |
-832.49 |
-143.47 |
| 13:48 |
-1059.19 |
-832.49 |
-149.65 |
| 13:47 |
-1059.19 |
-839.74 |
-186.71 |
| 13:46 |
-1059.19 |
-837.43 |
-192.58 |
| 13:45 |
-1059.19 |
-839.45 |
-219.91 |
| 13:44 |
-1059.19 |
-825.71 |
-257.28 |
| 13:43 |
-1059.19 |
-749.81 |
-236.91 |
| 13:42 |
-1059.19 |
-739.78 |
-241.70 |
| 13:41 |
-1059.19 |
-748.11 |
-229.20 |
| 13:40 |
-1027.07 |
-745.17 |
-229.04 |
| 13:39 |
-1027.07 |
-745.17 |
-223.18 |
| 13:38 |
-1027.07 |
-745.17 |
-229.05 |
| 13:37 |
-1027.07 |
-745.17 |
-244.98 |
| 13:36 |
-1027.07 |
-742.24 |
-248.07 |
| 13:35 |
-1027.07 |
-748.42 |
-250.39 |
| 13:34 |
-1027.07 |
-757.08 |
-249.63 |
| 13:33 |
-1027.07 |
-757.08 |
-249.94 |
| 13:32 |
-1027.07 |
-762.94 |
-258.13 |
| 13:31 |
-1027.07 |
-757.25 |
-267.72 |
| 13:30 |
-1027.07 |
-747.52 |
-280.85 |
| 13:29 |
-1027.07 |
-740.12 |
-299.54 |
| 13:28 |
-1027.07 |
-734.25 |
-304.80 |
| 13:27 |
-1027.07 |
-703.05 |
-280.87 |
| 13:26 |
-973.77 |
-700.59 |
-269.60 |
| 13:25 |
-973.77 |
-691.47 |
-267.75 |
| 13:24 |
-973.77 |
-670.15 |
-255.38 |
| 13:23 |
-973.77 |
-662.89 |
-256.62 |
| 13:22 |
-925.72 |
-638.93 |
-268.41 |
| 13:21 |
-925.72 |
-645.89 |
-267.79 |
| 13:20 |
-870.34 |
-621.14 |
-257.43 |
| 13:19 |
-870.34 |
-612.47 |
-265.94 |
| 13:18 |
-832.88 |
-618.97 |
-277.10 |
| 13:17 |
-832.88 |
-612.32 |
-265.96 |
| 13:16 |
-903.47 |
-724.39 |
-335.04 |
| 13:15 |
-903.47 |
-738.93 |
-357.32 |
| 13:14 |
-903.47 |
-738.94 |
-359.33 |
| 13:13 |
-903.47 |
-738.94 |
-353.93 |
| 13:12 |
-903.47 |
-723.17 |
-371.56 |
| 13:11 |
-903.47 |
-738.02 |
-403.32 |
| 13:10 |
-903.47 |
-745.75 |
-413.06 |
| 13:09 |
-903.47 |
-758.11 |
-452.94 |
| 13:08 |
-903.47 |
-780.52 |
-453.72 |
| 13:07 |
-903.47 |
-761.68 |
-456.81 |
| 13:06 |
-903.47 |
-768.63 |
-449.55 |
| 13:05 |
-903.47 |
-762.46 |
-447.09 |
| 13:04 |
-903.47 |
-773.57 |
-461.46 |
| 13:03 |
-903.47 |
-778.67 |
-442.78 |
| 13:02 |
-903.47 |
-778.67 |
-427.49 |
| 13:01 |
-903.47 |
-779.13 |
-396.30 |
| 11:30 |
-903.47 |
-790.42 |
-355.86 |
| 11:29 |
-903.47 |
-772.81 |
-367.76 |
| 11:28 |
-903.47 |
-804.95 |
-379.19 |
| 11:27 |
-903.47 |
-804.95 |
-384.29 |
| 11:26 |
-903.47 |
-804.95 |
-388.62 |
| 11:25 |
-903.47 |
-797.23 |
-390.63 |
| 11:24 |
-903.47 |
-797.23 |
-390.01 |
| 11:23 |
-903.47 |
-797.23 |
-390.17 |
| 11:22 |
-903.47 |
-797.23 |
-393.26 |
| 11:21 |
-903.47 |
-811.28 |
-396.35 |
| 11:20 |
-903.47 |
-811.28 |
-389.25 |
| 11:19 |
-903.47 |
-795.85 |
-396.20 |
| 11:18 |
-903.47 |
-789.22 |
-395.43 |
| 11:17 |
-903.47 |
-789.22 |
-393.11 |
| 11:16 |
-903.47 |
-783.51 |
-400.98 |
| 11:15 |
-903.47 |
-760.38 |
-393.74 |
| 11:14 |
-903.47 |
-760.38 |
-388.96 |
| 11:13 |
-903.47 |
-739.24 |
-380.93 |
| 11:12 |
-903.47 |
-765.49 |
-379.70 |
| 11:11 |
-903.47 |
-765.49 |
-384.10 |
| 11:10 |
-903.47 |
-765.49 |
-380.71 |
| 11:09 |
-903.47 |
-750.06 |
-381.89 |
| 11:08 |
-903.47 |
-762.57 |
-384.52 |
| 11:07 |
-903.47 |
-762.57 |
-380.63 |
| 11:06 |
-903.47 |
-762.57 |
-377.08 |
| 11:05 |
-903.47 |
-775.69 |
-378.32 |
| 11:04 |
-903.47 |
-775.69 |
-373.85 |
| 11:03 |
-903.47 |
-783.41 |
-371.38 |
| 11:02 |
-903.47 |
-780.79 |
-367.68 |
| 11:01 |
-940.52 |
-780.79 |
-367.07 |
| 11:00 |
-940.52 |
-785.89 |
-373.09 |
| 10:59 |
-940.52 |
-778.02 |
-364.76 |
| 10:58 |
-940.52 |
-778.02 |
-364.45 |
| 10:57 |
-940.52 |
-788.97 |
-370.32 |
| 10:56 |
-940.52 |
-798.69 |
-365.23 |
| 10:55 |
-909.07 |
-793.76 |
-357.99 |
| 10:54 |
-909.07 |
-793.76 |
-354.29 |
| 10:53 |
-847.39 |
-776.80 |
-344.58 |
| 10:52 |
-847.39 |
-776.80 |
-338.88 |
| 10:51 |
-847.39 |
-781.90 |
-340.89 |
| 10:50 |
-847.39 |
-795.63 |
-341.05 |
| 10:49 |
-847.39 |
-774.81 |
-338.28 |
| 10:48 |
-847.39 |
-773.12 |
-334.73 |
| 10:47 |
-847.39 |
-773.12 |
-336.58 |
| 10:46 |
-847.39 |
-773.12 |
-354.95 |
| 10:45 |
-847.39 |
-781.92 |
-349.25 |
| 10:44 |
-847.39 |
-778.53 |
-361.91 |
| 10:43 |
-847.39 |
-785.63 |
-366.23 |
| 10:42 |
-847.39 |
-800.76 |
-393.86 |
| 10:41 |
-847.39 |
-787.66 |
-420.24 |
| 10:40 |
-847.39 |
-787.66 |
-409.76 |
| 10:39 |
-847.39 |
-766.07 |
-410.69 |
| 10:38 |
-847.39 |
-767.62 |
-414.70 |
| 10:37 |
-847.39 |
-783.67 |
-409.00 |
| 10:36 |
-794.96 |
-783.67 |
-412.55 |
| 10:35 |
-736.94 |
-742.48 |
-426.44 |
| 10:34 |
-736.94 |
-742.48 |
-428.30 |
| 10:33 |
-736.94 |
-731.22 |
-435.10 |
| 10:32 |
-767.80 |
-737.54 |
-448.98 |
| 10:31 |
-767.80 |
-720.75 |
-455.92 |
| 10:30 |
-767.80 |
-732.31 |
-444.99 |
| 10:29 |
-767.80 |
-727.23 |
-435.60 |
| 10:28 |
-729.76 |
-728.30 |
-431.13 |
| 10:27 |
-729.76 |
-728.30 |
-427.90 |
| 10:26 |
-729.76 |
-738.65 |
-395.08 |
| 10:25 |
-729.76 |
-682.71 |
-379.83 |
| 10:24 |
-797.56 |
-657.15 |
-320.38 |
| 10:23 |
-652.00 |
-585.34 |
-296.97 |
| 10:22 |
-616.20 |
-481.51 |
-242.36 |
| 10:21 |
-616.20 |
-483.83 |
-233.42 |
| 10:20 |
-546.46 |
-465.17 |
-211.67 |
| 10:19 |
-479.60 |
-431.68 |
-176.48 |
| 10:18 |
-479.60 |
-358.61 |
-117.00 |
| 10:17 |
-479.60 |
-315.19 |
-71.86 |
| 10:16 |
-445.88 |
-257.37 |
-53.80 |
| 10:15 |
-445.88 |
-249.64 |
-50.85 |
| 10:14 |
-445.88 |
-243.77 |
-26.89 |
| 10:13 |
-485.64 |
-215.48 |
-2.62 |
| 10:12 |
-485.64 |
-230.94 |
29.83 |
| 10:11 |
-485.64 |
-250.27 |
44.35 |
| 10:10 |
-485.64 |
-242.54 |
55.31 |
| 10:09 |
-554.88 |
-229.41 |
46.65 |
| 10:08 |
-554.88 |
-209.01 |
52.52 |
| 10:07 |
-554.88 |
-188.31 |
63.33 |
| 10:06 |
-554.88 |
-182.14 |
81.41 |
| 10:05 |
-554.88 |
-182.14 |
99.94 |
| 10:04 |
-554.88 |
-105.92 |
101.17 |
| 10:03 |
-554.88 |
-138.07 |
100.39 |
| 10:02 |
-554.88 |
-117.84 |
122.33 |
| 10:01 |
-554.88 |
-117.84 |
138.39 |
| 10:00 |
-554.88 |
-102.39 |
144.09 |
| 09:59 |
-554.88 |
-101.00 |
143.78 |
| 09:58 |
-554.88 |
-84.34 |
165.37 |
| 09:57 |
-255.33 |
-57.44 |
153.32 |
| 09:56 |
-255.33 |
-44.30 |
150.83 |
| 09:55 |
-215.91 |
-18.64 |
178.80 |
| 09:54 |
-176.46 |
23.59 |
184.36 |
| 09:53 |
-145.52 |
23.59 |
199.83 |
| 09:52 |
-145.52 |
51.73 |
209.10 |
| 09:51 |
-39.24 |
50.95 |
189.55 |
| 09:50 |
-39.24 |
39.18 |
182.58 |
| 09:49 |
-39.24 |
132.83 |
174.20 |
| 09:48 |
-39.24 |
142.73 |
164.44 |
| 09:47 |
-39.24 |
150.16 |
186.26 |
| 09:46 |
-3.33 |
137.60 |
209.06 |
| 09:45 |
-3.33 |
150.91 |
224.69 |
| 09:44 |
114.20 |
228.17 |
201.11 |
| 09:43 |
256.63 |
190.32 |
172.86 |
| 09:42 |
337.08 |
135.60 |
103.25 |
| 09:41 |
338.16 |
59.58 |
44.58 |
| 09:40 |
303.35 |
148.97 |
41.00 |
| 09:39 |
303.35 |
148.50 |
25.38 |
| 09:38 |
303.35 |
142.16 |
37.74 |
| 09:37 |
364.50 |
121.72 |
6.28 |
| 09:36 |
251.50 |
49.58 |
-29.35 |
| 09:35 |
154.96 |
47.88 |
-36.95 |
| 09:34 |
29.52 |
-14.98 |
-44.08 |
| 09:33 |
-43.85 |
-58.26 |
-24.51 |
| 09:32 |
0.00 |
-63.53 |
-27.62 |
| 09:31 |
0.00 |
-30.79 |
-0.59 |
| 09:30 |
0.00 |
-34.98 |
5.73 |
|
| 大单资金：-1926.04万元 |
成交额占比：-11.37% |
| 中单资金：-1017.60万元 |
成交额占比：-6.00% |
| 小单资金：-505.09万元 |
成交额占比：-2.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
15.41 |
-0.45% |
-3448.73 |
886.58 |
-1926.04 |
-11.37% |
-1017.60 |
-6.00% |
-505.09 |
-2.98% |
| 20260106 |
15.48 |
0.72% |
3263.86 |
1624.02 |
753.89 |
3.86% |
209.17 |
1.07% |
2300.80 |
11.78% |
| 20260105 |
15.37 |
1.59% |
5723.50 |
743.08 |
2577.29 |
12.91% |
1371.02 |
6.87% |
1775.19 |
8.89% |
| 20251231 |
15.13 |
-0.39% |
-1838.89 |
-1944.21 |
-903.28 |
-9.58% |
-781.96 |
-8.29% |
-153.65 |
-1.63% |
| 20251230 |
15.19 |
0.00% |
119.01 |
-1327.23 |
384.72 |
4.32% |
-669.33 |
-7.51% |
403.62 |
4.53% |
| 20251229 |
15.19 |
-0.85% |
-4483.44 |
-2779.88 |
-1188.60 |
-9.48% |
-1925.58 |
-15.35% |
-1369.26 |
-10.92% |
| 20251226 |
15.32 |
0.13% |
875.02 |
-2351.51 |
-127.05 |
-1.14% |
-211.77 |
-1.89% |
1213.84 |
10.86% |
| 20251225 |
15.30 |
0.13% |
733.69 |
-1547.71 |
-110.00 |
-1.20% |
-391.60 |
-4.28% |
1235.29 |
13.51% |
| 20251224 |
15.28 |
0.59% |
1807.00 |
-2331.16 |
-286.30 |
-2.95% |
414.80 |
4.28% |
1678.50 |
17.30% |
| 20251223 |
15.19 |
-0.91% |
-2632.59 |
-2220.84 |
-1067.93 |
-9.65% |
-1590.88 |
-14.38% |
26.22 |
0.24% |
| 20251222 |
15.33 |
-0.33% |
-563.81 |
-1099.27 |
-760.23 |
-6.81% |
-271.79 |
-2.43% |
468.21 |
4.19% |
| 20251219 |
15.38 |
0.59% |
2134.74 |
-1194.03 |
676.75 |
5.95% |
375.23 |
3.30% |
1082.76 |
9.52% |
| 20251218 |
15.29 |
0.00% |
-185.77 |
-1411.72 |
-893.45 |
-9.72% |
67.31 |
0.73% |
640.37 |
6.97% |
| 20251217 |
15.29 |
0.66% |
908.39 |
-2823.43 |
-175.98 |
-1.52% |
-204.08 |
-1.76% |
1288.45 |
11.13% |
| 20251216 |
15.19 |
-0.59% |
-892.38 |
-3460.67 |
53.64 |
0.48% |
-1024.39 |
-9.17% |
78.37 |
0.70% |
| 20251215 |
15.28 |
0.00% |
347.66 |
-6361.52 |
-854.99 |
-6.93% |
-316.66 |
-2.57% |
1519.31 |
12.32% |
| 20251212 |
15.28 |
1.13% |
4944.51 |
-6244.59 |
459.06 |
2.38% |
2456.36 |
12.73% |
2029.09 |
10.52% |
| 20251211 |
15.11 |
-1.11% |
-3657.60 |
-7839.41 |
-2305.16 |
-15.41% |
-1548.71 |
-10.35% |
196.27 |
1.31% |
| 20251210 |
15.28 |
0.39% |
-1229.82 |
-7309.18 |
-813.22 |
-4.75% |
-373.41 |
-2.18% |
-43.19 |
-0.25% |
| 20251209 |
15.22 |
-1.36% |
-6037.76 |
-6442.61 |
-2847.21 |
-18.51% |
-1887.77 |
-12.27% |
-1302.78 |
-8.47% |
| 20251208 |
15.43 |
-0.19% |
-600.26 |
-6138.40 |
-738.06 |
-5.19% |
-163.22 |
-1.15% |
301.02 |
2.12% |
| 20251205 |
15.46 |
0.32% |
123.25 |
-4120.83 |
-1135.76 |
-6.29% |
143.10 |
0.79% |
1115.91 |
6.18% |
| 20251204 |
15.41 |
-1.15% |
-4168.41 |
-3866.81 |
-1774.93 |
-10.09% |
-960.36 |
-5.46% |
-1433.12 |
-8.15% |
| 20251203 |
15.59 |
0.39% |
-700.34 |
-2635.90 |
53.35 |
0.30% |
-54.18 |
-0.30% |
-699.51 |
-3.93% |
| 20251202 |
15.53 |
-1.08% |
-4347.57 |
-4770.19 |
-2543.00 |
-18.18% |
-1439.06 |
-10.29% |
-365.51 |
-2.61% |
| 20251201 |
15.70 |
0.83% |
1881.88 |
-1013.28 |
1279.51 |
7.79% |
326.95 |
1.99% |
275.42 |
1.68% |
| 20251128 |
15.57 |
-0.26% |
-2826.11 |
-2254.25 |
-881.74 |
-5.75% |
-890.06 |
-5.80% |
-1054.31 |
-6.87% |
| 20251127 |
15.61 |
0.06% |
-1906.67 |
-4809.08 |
-544.02 |
-2.93% |
-408.10 |
-2.20% |
-954.55 |
-5.14% |
| 20251126 |
15.60 |
-0.06% |
-3631.13 |
-7806.62 |
-2080.94 |
-7.26% |
-811.19 |
-2.83% |
-739.00 |
-2.58% |
| 20251125 |
15.61 |
1.30% |
2383.65 |
-10831.06 |
1213.91 |
4.94% |
1705.43 |
6.94% |
-535.69 |
-2.18% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
