| 002007华兰生物 今日实时资金流向 |
| 15:00 |
6208.99 |
4675.01 |
1889.92 |
| 14:59 |
6208.99 |
4754.27 |
1925.89 |
| 14:58 |
6208.99 |
4754.27 |
1925.89 |
| 14:57 |
6208.99 |
4754.27 |
1924.31 |
| 14:56 |
5988.04 |
4782.83 |
1902.32 |
| 14:55 |
5988.04 |
4775.65 |
1906.25 |
| 14:54 |
5988.04 |
4774.21 |
1937.85 |
| 14:53 |
5952.90 |
4688.37 |
1938.00 |
| 14:52 |
5900.81 |
4554.98 |
1911.24 |
| 14:51 |
5988.16 |
4532.25 |
1864.21 |
| 14:50 |
6075.51 |
4539.40 |
1812.28 |
| 14:49 |
6162.91 |
4528.90 |
1811.90 |
| 14:48 |
6075.49 |
4441.46 |
1798.07 |
| 14:47 |
6075.49 |
4483.04 |
1784.70 |
| 14:46 |
6075.49 |
4491.64 |
1756.76 |
| 14:45 |
5900.85 |
4464.41 |
1733.51 |
| 14:44 |
5830.97 |
4399.93 |
1729.30 |
| 14:43 |
5830.97 |
4399.57 |
1713.05 |
| 14:42 |
5796.03 |
4408.98 |
1715.14 |
| 14:41 |
5796.03 |
4408.96 |
1687.01 |
| 14:40 |
5796.03 |
4386.09 |
1674.43 |
| 14:39 |
5796.03 |
4416.93 |
1620.36 |
| 14:38 |
5761.30 |
4450.58 |
1587.88 |
| 14:37 |
5761.30 |
4430.85 |
1576.51 |
| 14:36 |
5761.30 |
4462.80 |
1582.78 |
| 14:35 |
5638.87 |
4373.24 |
1618.78 |
| 14:34 |
5607.23 |
4331.26 |
1631.01 |
| 14:33 |
5607.23 |
4192.52 |
1630.64 |
| 14:32 |
5607.23 |
4174.13 |
1676.81 |
| 14:31 |
5572.26 |
4170.26 |
1710.89 |
| 14:30 |
5487.96 |
4102.92 |
1729.77 |
| 14:29 |
5486.68 |
3997.45 |
1686.28 |
| 14:28 |
5486.68 |
3983.81 |
1667.92 |
| 14:27 |
5371.77 |
3989.05 |
1689.59 |
| 14:26 |
5371.77 |
3925.70 |
1693.77 |
| 14:25 |
5371.77 |
3830.93 |
1662.65 |
| 14:24 |
5300.52 |
3804.75 |
1642.92 |
| 14:23 |
5251.86 |
3809.99 |
1629.82 |
| 14:22 |
5172.51 |
3828.49 |
1647.43 |
| 14:21 |
5172.51 |
3816.25 |
1634.86 |
| 14:20 |
5111.55 |
3793.39 |
1631.89 |
| 14:19 |
5187.81 |
3799.30 |
1609.72 |
| 14:18 |
5187.81 |
3809.24 |
1594.00 |
| 14:17 |
5150.97 |
3791.78 |
1574.26 |
| 14:16 |
5150.97 |
3783.93 |
1549.66 |
| 14:15 |
5111.57 |
3746.80 |
1499.44 |
| 14:14 |
5080.20 |
3725.55 |
1496.65 |
| 14:13 |
5226.26 |
3684.13 |
1480.27 |
| 14:12 |
5226.26 |
3698.78 |
1475.56 |
| 14:11 |
5262.40 |
3780.15 |
1516.23 |
| 14:10 |
5262.40 |
3788.88 |
1522.17 |
| 14:09 |
5262.40 |
3741.19 |
1525.78 |
| 14:08 |
5262.40 |
3763.37 |
1532.07 |
| 14:07 |
5281.92 |
3756.32 |
1533.81 |
| 14:06 |
4580.72 |
3092.61 |
1173.68 |
| 14:05 |
4487.43 |
3086.67 |
1172.27 |
| 14:04 |
4417.55 |
3058.54 |
1177.32 |
| 14:03 |
4382.61 |
3047.89 |
1151.82 |
| 14:02 |
4249.85 |
2908.73 |
1074.76 |
| 14:01 |
4214.95 |
2828.50 |
1053.65 |
| 14:00 |
4214.95 |
2827.62 |
1050.88 |
| 13:59 |
4214.95 |
2831.61 |
1064.63 |
| 13:58 |
4180.09 |
2865.35 |
1075.77 |
| 13:57 |
4180.09 |
2859.58 |
1126.29 |
| 13:56 |
4180.09 |
2885.22 |
1134.66 |
| 13:55 |
4180.09 |
2860.93 |
1137.95 |
| 13:54 |
4180.09 |
2839.93 |
1129.71 |
| 13:53 |
4180.09 |
2805.17 |
1124.12 |
| 13:52 |
4180.09 |
2754.53 |
1082.70 |
| 13:51 |
4110.29 |
2669.89 |
1070.13 |
| 13:50 |
4110.29 |
2662.22 |
1074.49 |
| 13:49 |
4110.29 |
2608.52 |
1074.31 |
| 13:48 |
4110.29 |
2591.10 |
1061.76 |
| 13:47 |
4079.63 |
2615.82 |
1074.99 |
| 13:46 |
4079.63 |
2674.59 |
1100.62 |
| 13:45 |
4083.45 |
2601.24 |
1091.90 |
| 13:44 |
4118.33 |
2585.88 |
1094.62 |
| 13:43 |
4118.33 |
2561.59 |
1114.51 |
| 13:42 |
4064.07 |
2542.16 |
1126.57 |
| 13:41 |
4029.09 |
2465.94 |
1135.99 |
| 13:40 |
3976.63 |
2370.50 |
1095.76 |
| 13:39 |
3976.63 |
2401.89 |
1115.28 |
| 13:38 |
4019.93 |
2426.17 |
1144.65 |
| 13:37 |
3970.99 |
2274.70 |
1122.41 |
| 13:36 |
3332.62 |
2123.51 |
1033.66 |
| 13:35 |
3272.61 |
2100.37 |
1032.75 |
| 13:34 |
3168.16 |
2109.42 |
1010.81 |
| 13:33 |
2886.95 |
1949.29 |
860.67 |
| 13:32 |
2726.18 |
1885.57 |
876.45 |
| 13:31 |
2726.18 |
1834.74 |
902.80 |
| 13:30 |
2670.70 |
1812.39 |
890.31 |
| 13:29 |
2670.70 |
1760.05 |
870.45 |
| 13:28 |
2660.27 |
1750.01 |
866.93 |
| 13:27 |
1951.54 |
1426.41 |
601.16 |
| 13:26 |
1951.54 |
1426.41 |
608.59 |
| 13:25 |
1896.56 |
1388.72 |
629.68 |
| 13:24 |
1896.56 |
1379.21 |
622.59 |
| 13:23 |
1896.56 |
1379.21 |
612.04 |
| 13:22 |
1896.56 |
1385.08 |
614.97 |
| 13:21 |
1865.09 |
1328.73 |
584.55 |
| 13:20 |
1865.09 |
1328.73 |
582.99 |
| 13:19 |
1865.09 |
1285.35 |
589.02 |
| 13:18 |
1865.09 |
1285.35 |
599.55 |
| 13:17 |
1865.09 |
1298.31 |
615.27 |
| 13:16 |
1865.09 |
1272.36 |
623.22 |
| 13:15 |
1865.09 |
1260.43 |
621.31 |
| 13:14 |
1865.09 |
1215.31 |
597.28 |
| 13:13 |
1865.09 |
1188.50 |
608.50 |
| 13:12 |
1865.09 |
1173.28 |
616.45 |
| 13:11 |
1865.09 |
1190.56 |
628.20 |
| 13:10 |
1635.92 |
1154.55 |
608.78 |
| 13:09 |
1566.80 |
1045.20 |
538.48 |
| 13:08 |
1566.80 |
1008.43 |
539.70 |
| 13:07 |
1566.80 |
1008.43 |
539.53 |
| 13:06 |
1566.80 |
966.33 |
528.22 |
| 13:05 |
1566.80 |
956.15 |
536.77 |
| 13:04 |
1566.80 |
956.15 |
528.03 |
| 13:03 |
1566.80 |
956.15 |
528.72 |
| 13:02 |
1566.80 |
973.36 |
532.16 |
| 13:01 |
1597.25 |
930.99 |
534.05 |
| 11:30 |
1507.91 |
1004.69 |
609.35 |
| 11:29 |
1507.91 |
1023.87 |
607.96 |
| 11:28 |
1341.10 |
1016.10 |
610.02 |
| 11:27 |
1289.29 |
1016.10 |
596.03 |
| 11:26 |
1289.29 |
1039.57 |
597.03 |
| 11:25 |
1289.29 |
1019.71 |
598.93 |
| 11:24 |
1250.46 |
988.82 |
602.20 |
| 11:23 |
1250.46 |
971.57 |
613.92 |
| 11:22 |
1250.46 |
955.34 |
623.41 |
| 11:21 |
1210.42 |
921.50 |
612.36 |
| 11:20 |
1210.42 |
910.45 |
606.66 |
| 11:19 |
1210.42 |
888.37 |
606.31 |
| 11:18 |
1175.92 |
864.39 |
600.44 |
| 11:17 |
1175.92 |
861.28 |
607.50 |
| 11:16 |
1092.11 |
791.78 |
581.63 |
| 11:15 |
962.90 |
792.82 |
581.46 |
| 11:14 |
962.90 |
773.88 |
573.03 |
| 11:13 |
931.79 |
730.54 |
560.13 |
| 11:12 |
931.79 |
704.42 |
556.00 |
| 11:11 |
931.79 |
691.88 |
549.99 |
| 11:10 |
931.79 |
722.79 |
545.69 |
| 11:09 |
1025.55 |
711.29 |
514.77 |
| 11:08 |
1025.55 |
685.50 |
496.72 |
| 11:07 |
1025.55 |
729.34 |
502.39 |
| 11:06 |
1025.55 |
702.30 |
494.99 |
| 11:05 |
991.11 |
699.71 |
508.24 |
| 11:04 |
991.11 |
723.46 |
508.75 |
| 11:03 |
1022.66 |
718.46 |
524.61 |
| 11:02 |
1062.98 |
764.13 |
513.88 |
| 11:01 |
1016.26 |
598.06 |
447.94 |
| 11:00 |
1016.26 |
559.57 |
431.55 |
| 10:59 |
935.16 |
413.37 |
390.07 |
| 10:58 |
935.16 |
467.71 |
438.73 |
| 10:57 |
935.16 |
454.63 |
429.77 |
| 10:56 |
823.37 |
460.62 |
433.04 |
| 10:55 |
792.06 |
419.31 |
421.49 |
| 10:54 |
507.38 |
240.83 |
293.62 |
| 10:53 |
269.67 |
134.86 |
294.00 |
| 10:52 |
269.67 |
133.32 |
303.58 |
| 10:51 |
269.67 |
133.32 |
314.01 |
| 10:50 |
290.69 |
164.97 |
345.67 |
| 10:49 |
290.69 |
164.97 |
349.26 |
| 10:48 |
290.69 |
146.14 |
344.12 |
| 10:47 |
290.69 |
120.46 |
320.32 |
| 10:46 |
290.69 |
120.46 |
324.77 |
| 10:45 |
238.82 |
120.46 |
316.21 |
| 10:44 |
196.05 |
108.98 |
317.06 |
| 10:43 |
196.05 |
93.41 |
317.23 |
| 10:42 |
196.05 |
104.18 |
317.40 |
| 10:41 |
196.05 |
53.38 |
312.10 |
| 10:40 |
196.05 |
95.57 |
304.41 |
| 10:39 |
196.05 |
87.02 |
309.03 |
| 10:38 |
196.05 |
63.93 |
306.29 |
| 10:37 |
196.05 |
63.93 |
313.97 |
| 10:36 |
196.05 |
71.95 |
298.08 |
| 10:35 |
196.05 |
82.89 |
290.56 |
| 10:34 |
196.05 |
105.09 |
287.65 |
| 10:33 |
196.05 |
137.39 |
288.50 |
| 10:32 |
29.13 |
119.10 |
257.72 |
| 10:31 |
29.13 |
124.23 |
243.87 |
| 10:30 |
15.82 |
32.29 |
236.35 |
| 10:29 |
15.82 |
68.13 |
245.91 |
| 10:28 |
15.82 |
70.35 |
243.86 |
| 10:27 |
-110.35 |
42.74 |
153.96 |
| 10:26 |
-161.50 |
42.74 |
141.18 |
| 10:25 |
-161.50 |
42.74 |
145.77 |
| 10:24 |
-161.50 |
17.18 |
138.62 |
| 10:23 |
-161.50 |
37.61 |
139.13 |
| 10:22 |
-161.50 |
17.68 |
132.48 |
| 10:21 |
-161.50 |
18.02 |
128.56 |
| 10:20 |
-198.98 |
12.40 |
115.10 |
| 10:19 |
-198.98 |
44.39 |
117.31 |
| 10:18 |
-198.98 |
49.50 |
121.57 |
| 10:17 |
-198.98 |
23.95 |
113.05 |
| 10:16 |
-198.98 |
27.86 |
101.30 |
| 10:15 |
-198.98 |
32.96 |
88.19 |
| 10:14 |
-198.98 |
32.96 |
91.08 |
| 10:13 |
-198.98 |
61.05 |
82.74 |
| 10:12 |
-198.98 |
61.05 |
87.16 |
| 10:11 |
-246.15 |
29.91 |
107.93 |
| 10:10 |
-246.15 |
18.67 |
106.39 |
| 10:09 |
-246.15 |
18.67 |
109.11 |
| 10:08 |
-246.15 |
34.83 |
107.06 |
| 10:07 |
-246.15 |
10.84 |
75.41 |
| 10:06 |
-246.15 |
-1.06 |
75.41 |
| 10:05 |
-246.15 |
-1.06 |
66.56 |
| 10:04 |
-246.15 |
-2.26 |
63.50 |
| 10:03 |
-246.15 |
-10.08 |
67.92 |
| 10:02 |
-246.15 |
-24.01 |
72.50 |
| 10:01 |
-212.36 |
-33.02 |
74.53 |
| 10:00 |
-212.36 |
-17.90 |
74.19 |
| 09:59 |
-212.36 |
11.16 |
79.62 |
| 09:58 |
-250.08 |
11.16 |
79.27 |
| 09:57 |
-250.08 |
34.41 |
75.36 |
| 09:56 |
-250.08 |
42.91 |
64.98 |
| 09:55 |
-250.08 |
68.10 |
60.72 |
| 09:54 |
-282.38 |
-49.88 |
16.52 |
| 09:53 |
-331.28 |
-119.33 |
-5.63 |
| 09:52 |
-144.95 |
-147.67 |
-51.44 |
| 09:51 |
-144.95 |
-152.42 |
-60.61 |
| 09:50 |
-108.90 |
-166.71 |
-54.15 |
| 09:49 |
-108.90 |
-166.71 |
-63.51 |
| 09:48 |
-108.90 |
-166.71 |
-72.86 |
| 09:47 |
-65.09 |
-173.69 |
-105.60 |
| 09:46 |
-65.09 |
-103.28 |
-89.19 |
| 09:45 |
-65.09 |
-55.75 |
-76.63 |
| 09:44 |
-12.77 |
65.06 |
-58.85 |
| 09:43 |
-12.77 |
39.36 |
-67.87 |
| 09:42 |
31.45 |
34.42 |
-64.98 |
| 09:41 |
0.00 |
13.83 |
-85.22 |
| 09:40 |
0.00 |
17.41 |
-69.08 |
| 09:39 |
0.00 |
-25.67 |
-60.19 |
| 09:38 |
0.00 |
-12.59 |
-51.03 |
| 09:37 |
0.00 |
-12.59 |
-32.34 |
| 09:36 |
0.00 |
-12.59 |
-17.88 |
| 09:35 |
0.00 |
-17.18 |
-10.07 |
| 09:34 |
0.00 |
-34.58 |
-19.45 |
| 09:33 |
0.00 |
-37.30 |
-10.27 |
| 09:32 |
0.00 |
-60.43 |
0.64 |
| 09:31 |
0.00 |
14.76 |
5.23 |
| 09:30 |
0.00 |
0.00 |
2.38 |
|
| 大单资金：6208.99万元 |
成交额占比：17.52% |
| 中单资金：4675.01万元 |
成交额占比：13.19% |
| 小单资金：1889.92万元 |
成交额占比：5.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
17.01 |
0.29% |
-86.36 |
-805.75 |
0.00 |
0.00% |
-25.67 |
-3.17% |
-60.69 |
-7.51% |
| 20241217 |
16.96 |
-0.88% |
-471.86 |
-584.11 |
-1002.37 |
-6.19% |
136.57 |
0.84% |
393.94 |
2.43% |
| 20241216 |
17.11 |
0.47% |
919.09 |
383.85 |
463.31 |
2.96% |
229.14 |
1.46% |
226.64 |
1.45% |
| 20241213 |
17.03 |
-1.79% |
-5804.42 |
-781.68 |
-1578.45 |
-8.15% |
-2501.24 |
-12.91% |
-1724.73 |
-8.91% |
| 20241212 |
17.34 |
0.87% |
3238.79 |
1310.30 |
1311.76 |
8.03% |
964.21 |
5.90% |
962.82 |
5.90% |
| 20241211 |
17.19 |
0.53% |
295.85 |
-551.81 |
221.64 |
1.79% |
-401.54 |
-3.25% |
475.75 |
3.85% |
| 20241210 |
17.10 |
0.53% |
-65.42 |
-1564.85 |
-34.41 |
-0.15% |
-674.50 |
-2.84% |
643.49 |
2.71% |
| 20241209 |
17.01 |
0.59% |
-2218.08 |
-1469.53 |
-702.22 |
-3.55% |
-253.24 |
-1.28% |
-1262.62 |
-6.38% |
| 20241206 |
16.91 |
1.08% |
1680.81 |
-1015.90 |
513.53 |
3.28% |
600.07 |
3.83% |
567.21 |
3.62% |
| 20241205 |
16.73 |
-0.18% |
-1331.04 |
-1307.75 |
-550.35 |
-5.53% |
-743.94 |
-7.47% |
-36.75 |
-0.37% |
| 20241204 |
16.76 |
-1.53% |
-3269.03 |
-995.66 |
-791.40 |
-6.13% |
-1540.79 |
-11.93% |
-936.84 |
-7.26% |
| 20241203 |
17.02 |
0.06% |
1140.33 |
-209.36 |
60.91 |
0.37% |
39.37 |
0.24% |
1040.05 |
6.31% |
| 20241202 |
17.01 |
0.89% |
527.13 |
-276.07 |
-248.59 |
-1.56% |
-231.10 |
-1.45% |
1006.82 |
6.34% |
| 20241129 |
16.86 |
1.44% |
815.44 |
647.82 |
221.68 |
1.35% |
440.80 |
2.68% |
152.96 |
0.93% |
| 20241128 |
16.62 |
-0.54% |
-1031.52 |
-3427.86 |
-238.26 |
-2.21% |
-597.04 |
-5.54% |
-196.22 |
-1.82% |
| 20241127 |
16.71 |
1.40% |
1019.68 |
-1642.92 |
-5.10 |
-0.03% |
-247.60 |
-1.65% |
1272.38 |
8.46% |
| 20241126 |
16.48 |
0.18% |
-206.55 |
-1567.31 |
-5.80 |
-0.04% |
-230.41 |
-1.65% |
29.66 |
0.21% |
| 20241125 |
16.45 |
-1.38% |
708.72 |
-1881.08 |
675.30 |
3.64% |
-373.74 |
-2.01% |
407.16 |
2.19% |
| 20241122 |
16.68 |
-4.08% |
-6955.49 |
-2516.80 |
-3854.00 |
-12.33% |
-2419.77 |
-7.74% |
-681.72 |
-2.18% |
| 20241121 |
17.39 |
1.28% |
1602.28 |
555.08 |
1546.68 |
5.80% |
225.82 |
0.85% |
-170.22 |
-0.64% |
| 20241120 |
17.17 |
0.82% |
-670.36 |
-2612.19 |
70.51 |
0.39% |
-177.07 |
-0.98% |
-563.80 |
-3.13% |
| 20241119 |
17.03 |
1.61% |
1098.17 |
-3581.05 |
-319.57 |
-1.94% |
950.13 |
5.76% |
467.61 |
2.83% |
| 20241118 |
16.76 |
-1.06% |
-862.77 |
-4165.87 |
39.58 |
0.20% |
-1403.06 |
-7.12% |
500.71 |
2.54% |
| 20241115 |
16.94 |
-1.45% |
-1390.24 |
-3017.97 |
-782.12 |
-4.24% |
-1286.31 |
-6.97% |
678.19 |
3.67% |
| 20241114 |
17.19 |
-2.55% |
-2290.32 |
-4278.86 |
-1620.59 |
-7.85% |
-1328.52 |
-6.44% |
658.79 |
3.19% |
| 20241113 |
17.64 |
-0.90% |
-1550.69 |
-187.21 |
-898.35 |
-3.68% |
-908.72 |
-3.72% |
256.38 |
1.05% |
| 20241112 |
17.80 |
0.45% |
-910.82 |
1052.97 |
-904.39 |
-1.85% |
-457.91 |
-0.93% |
451.48 |
0.92% |
| 20241111 |
17.72 |
0.97% |
1774.79 |
4085.57 |
1187.48 |
3.77% |
-377.42 |
-1.20% |
964.73 |
3.06% |
| 20241108 |
17.55 |
-0.28% |
-4323.01 |
4120.45 |
-2043.01 |
-6.16% |
-1818.60 |
-5.49% |
-461.40 |
-1.39% |
| 20241107 |
17.60 |
2.27% |
6308.43 |
6095.70 |
2471.06 |
6.99% |
1022.27 |
2.89% |
2815.10 |
7.97% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
