| 002007华兰生物 今日实时资金流向 |
| 15:00 |
-866.37 |
-950.12 |
0.00 |
| 14:59 |
-866.37 |
-868.38 |
0.00 |
| 14:58 |
-866.37 |
-868.38 |
0.00 |
| 14:57 |
-866.37 |
-880.78 |
0.00 |
| 14:56 |
-762.27 |
-849.81 |
0.00 |
| 14:55 |
-621.84 |
-830.45 |
0.00 |
| 14:54 |
-621.84 |
-829.21 |
0.00 |
| 14:53 |
-621.84 |
-806.58 |
0.00 |
| 14:52 |
-652.07 |
-849.05 |
0.00 |
| 14:51 |
-624.96 |
-815.91 |
0.00 |
| 14:50 |
-624.96 |
-792.05 |
0.00 |
| 14:49 |
-499.21 |
-675.96 |
0.00 |
| 14:48 |
-499.21 |
-658.44 |
0.00 |
| 14:47 |
-499.21 |
-633.62 |
0.00 |
| 14:46 |
-499.21 |
-612.22 |
0.00 |
| 14:45 |
-499.21 |
-585.37 |
0.00 |
| 14:44 |
-499.21 |
-582.78 |
0.00 |
| 14:43 |
-499.21 |
-558.88 |
0.00 |
| 14:42 |
-499.21 |
-551.90 |
0.00 |
| 14:41 |
-499.21 |
-551.90 |
0.00 |
| 14:40 |
-499.21 |
-559.67 |
0.00 |
| 14:39 |
-499.21 |
-555.01 |
0.00 |
| 14:38 |
-499.21 |
-564.17 |
0.00 |
| 14:37 |
-499.21 |
-551.15 |
0.00 |
| 14:36 |
-499.21 |
-537.82 |
0.00 |
| 14:35 |
-448.74 |
-549.96 |
0.00 |
| 14:34 |
-448.74 |
-537.38 |
0.00 |
| 14:33 |
-448.74 |
-495.06 |
0.00 |
| 14:32 |
-448.74 |
-479.07 |
0.00 |
| 14:31 |
-448.74 |
-472.85 |
0.00 |
| 14:30 |
-448.74 |
-490.27 |
0.00 |
| 14:29 |
-448.74 |
-490.27 |
0.00 |
| 14:28 |
-448.74 |
-441.94 |
0.00 |
| 14:27 |
-448.74 |
-381.93 |
0.00 |
| 14:26 |
-448.74 |
-371.35 |
0.00 |
| 14:25 |
-374.72 |
-353.78 |
0.00 |
| 14:24 |
-374.72 |
-334.02 |
0.00 |
| 14:23 |
-374.72 |
-326.86 |
0.00 |
| 14:22 |
-374.72 |
-326.86 |
0.00 |
| 14:21 |
-374.72 |
-319.86 |
0.00 |
| 14:20 |
-374.72 |
-294.50 |
0.00 |
| 14:19 |
-374.72 |
-294.50 |
0.00 |
| 14:18 |
-374.72 |
-305.71 |
0.00 |
| 14:17 |
-374.72 |
-317.69 |
0.00 |
| 14:16 |
-374.72 |
-272.10 |
0.00 |
| 14:15 |
-333.17 |
-264.32 |
0.00 |
| 14:14 |
-333.17 |
-264.32 |
0.00 |
| 14:13 |
-261.86 |
-272.11 |
0.00 |
| 14:12 |
-261.86 |
-275.39 |
0.00 |
| 14:11 |
-261.86 |
-246.12 |
0.00 |
| 14:10 |
-261.86 |
-246.12 |
0.00 |
| 14:09 |
-261.86 |
-246.12 |
0.00 |
| 14:08 |
-261.86 |
-233.67 |
0.00 |
| 14:07 |
-261.86 |
-218.56 |
0.00 |
| 14:06 |
-261.86 |
-218.56 |
0.00 |
| 14:05 |
-261.86 |
-213.27 |
0.00 |
| 14:04 |
-261.86 |
-221.06 |
0.00 |
| 14:03 |
-261.86 |
-226.83 |
0.00 |
| 14:02 |
-261.86 |
-219.66 |
0.00 |
| 14:01 |
-261.86 |
-205.33 |
0.00 |
| 14:00 |
-261.86 |
-225.74 |
0.00 |
| 13:59 |
-357.21 |
-215.62 |
0.00 |
| 13:58 |
-357.21 |
-215.62 |
0.00 |
| 13:57 |
-357.21 |
-195.40 |
0.00 |
| 13:56 |
-357.21 |
-195.40 |
0.00 |
| 13:55 |
-295.87 |
-195.40 |
0.00 |
| 13:54 |
-295.87 |
-177.33 |
0.00 |
| 13:53 |
-295.87 |
-169.55 |
0.00 |
| 13:52 |
-295.87 |
-163.32 |
0.00 |
| 13:51 |
-295.87 |
-168.93 |
0.00 |
| 13:50 |
-227.05 |
-211.29 |
0.00 |
| 13:49 |
-227.05 |
-217.52 |
0.00 |
| 13:48 |
-227.05 |
-217.52 |
0.00 |
| 13:47 |
-227.05 |
-206.46 |
0.00 |
| 13:46 |
-227.05 |
-206.46 |
0.00 |
| 13:45 |
-227.05 |
-206.46 |
0.00 |
| 13:44 |
-227.05 |
-206.46 |
0.00 |
| 13:43 |
-227.05 |
-194.00 |
0.00 |
| 13:42 |
-227.05 |
-194.00 |
0.00 |
| 13:41 |
-227.05 |
-209.58 |
0.00 |
| 13:40 |
-266.00 |
-217.37 |
0.00 |
| 13:39 |
-266.00 |
-209.58 |
0.00 |
| 13:38 |
-266.00 |
-215.03 |
0.00 |
| 13:37 |
-266.00 |
-207.25 |
0.00 |
| 13:36 |
-119.64 |
-207.25 |
0.00 |
| 13:35 |
-119.64 |
-195.73 |
0.00 |
| 13:34 |
-119.64 |
-180.16 |
0.00 |
| 13:33 |
-119.64 |
-180.16 |
0.00 |
| 13:32 |
-119.64 |
-180.16 |
0.00 |
| 13:31 |
-119.64 |
-180.16 |
0.00 |
| 13:30 |
-119.64 |
-180.16 |
0.00 |
| 13:29 |
-119.64 |
-180.16 |
0.00 |
| 13:28 |
-119.64 |
-145.13 |
0.00 |
| 13:27 |
-119.64 |
-135.78 |
0.00 |
| 13:26 |
-119.64 |
-135.78 |
0.00 |
| 13:25 |
-119.64 |
-135.78 |
0.00 |
| 13:24 |
-119.64 |
-146.22 |
0.00 |
| 13:23 |
-119.64 |
-146.22 |
0.00 |
| 13:22 |
-119.64 |
-117.88 |
0.00 |
| 13:21 |
-119.64 |
-102.31 |
0.00 |
| 13:20 |
-119.64 |
-78.96 |
0.00 |
| 13:19 |
-119.64 |
-72.42 |
0.00 |
| 13:18 |
-119.64 |
-76.63 |
0.00 |
| 13:17 |
-119.64 |
-76.63 |
0.00 |
| 13:16 |
-43.14 |
-69.62 |
0.00 |
| 13:15 |
-43.14 |
-89.58 |
0.00 |
| 13:14 |
-43.14 |
-70.09 |
0.00 |
| 13:13 |
-43.14 |
-63.39 |
0.00 |
| 13:12 |
-43.14 |
-63.39 |
0.00 |
| 13:11 |
-43.14 |
-63.54 |
0.00 |
| 13:10 |
-43.14 |
-63.54 |
0.00 |
| 13:09 |
-43.14 |
-76.64 |
0.00 |
| 13:08 |
-43.14 |
-100.34 |
0.00 |
| 13:07 |
-43.14 |
-99.10 |
0.00 |
| 13:06 |
-43.14 |
-104.40 |
0.00 |
| 13:05 |
-43.14 |
-104.40 |
0.00 |
| 13:04 |
-43.14 |
-129.20 |
0.00 |
| 13:03 |
-43.14 |
-122.96 |
0.00 |
| 13:02 |
-82.12 |
-122.96 |
0.00 |
| 13:01 |
-82.12 |
-140.27 |
0.00 |
| 11:30 |
-35.84 |
-108.02 |
0.00 |
| 11:29 |
-35.84 |
-118.46 |
0.00 |
| 11:28 |
-35.84 |
-118.46 |
0.00 |
| 11:27 |
-35.84 |
-108.18 |
0.00 |
| 11:26 |
-4.70 |
-87.63 |
0.00 |
| 11:25 |
-4.70 |
-73.62 |
0.00 |
| 11:24 |
-4.70 |
-73.62 |
0.00 |
| 11:23 |
-44.46 |
-50.71 |
0.00 |
| 11:22 |
-44.46 |
-50.71 |
0.00 |
| 11:21 |
-44.46 |
-66.30 |
0.00 |
| 11:20 |
-44.46 |
-58.51 |
0.00 |
| 11:19 |
-44.46 |
-58.51 |
0.00 |
| 11:18 |
-44.46 |
-64.75 |
0.00 |
| 11:17 |
-44.46 |
-54.78 |
0.00 |
| 11:16 |
-44.46 |
-54.78 |
0.00 |
| 11:15 |
-44.46 |
-91.08 |
0.00 |
| 11:14 |
33.60 |
-91.08 |
0.00 |
| 11:13 |
33.60 |
-103.71 |
0.00 |
| 11:12 |
73.35 |
-103.71 |
0.00 |
| 11:11 |
73.35 |
-109.95 |
0.00 |
| 11:10 |
73.35 |
-109.95 |
0.00 |
| 11:09 |
73.35 |
-109.95 |
0.00 |
| 11:08 |
73.35 |
-125.55 |
0.00 |
| 11:07 |
73.35 |
-129.76 |
0.00 |
| 11:06 |
73.35 |
-129.76 |
0.00 |
| 11:05 |
73.35 |
-124.14 |
0.00 |
| 11:04 |
73.35 |
-123.84 |
0.00 |
| 11:03 |
42.17 |
-123.84 |
0.00 |
| 11:02 |
42.17 |
-91.67 |
0.00 |
| 11:01 |
42.17 |
-85.12 |
0.00 |
| 11:00 |
42.17 |
-91.84 |
0.00 |
| 10:59 |
42.17 |
-92.78 |
0.00 |
| 10:58 |
42.17 |
-86.54 |
0.00 |
| 10:57 |
42.17 |
-101.51 |
0.00 |
| 10:56 |
42.17 |
-132.69 |
0.00 |
| 10:55 |
42.17 |
-139.24 |
0.00 |
| 10:54 |
115.40 |
-148.60 |
0.00 |
| 10:53 |
146.56 |
-179.15 |
0.00 |
| 10:52 |
146.56 |
-163.57 |
0.00 |
| 10:51 |
146.56 |
-163.57 |
0.00 |
| 10:50 |
187.40 |
-146.27 |
0.00 |
| 10:49 |
187.40 |
-140.50 |
0.00 |
| 10:48 |
187.40 |
-145.65 |
0.00 |
| 10:47 |
187.40 |
-145.65 |
0.00 |
| 10:46 |
187.40 |
-101.99 |
0.00 |
| 10:45 |
187.40 |
-81.41 |
0.00 |
| 10:44 |
187.40 |
-54.74 |
0.00 |
| 10:43 |
187.40 |
-37.26 |
0.00 |
| 10:42 |
308.93 |
-0.71 |
0.00 |
| 10:41 |
308.93 |
-16.34 |
0.00 |
| 10:40 |
349.83 |
-8.53 |
0.00 |
| 10:39 |
349.83 |
-8.53 |
0.00 |
| 10:38 |
349.83 |
8.35 |
0.00 |
| 10:37 |
447.58 |
13.04 |
0.00 |
| 10:36 |
447.58 |
-14.82 |
0.00 |
| 10:35 |
346.28 |
8.02 |
0.00 |
| 10:34 |
346.28 |
-5.28 |
0.00 |
| 10:33 |
346.28 |
-10.91 |
0.00 |
| 10:32 |
295.20 |
-27.94 |
0.00 |
| 10:31 |
295.20 |
-27.47 |
0.00 |
| 10:30 |
295.20 |
-51.37 |
0.00 |
| 10:29 |
295.20 |
-54.65 |
0.00 |
| 10:28 |
295.20 |
-48.41 |
0.00 |
| 10:27 |
295.20 |
-113.64 |
0.00 |
| 10:26 |
295.20 |
-122.69 |
0.00 |
| 10:25 |
295.20 |
-153.75 |
0.00 |
| 10:24 |
295.20 |
-144.70 |
0.00 |
| 10:23 |
219.39 |
-173.42 |
0.00 |
| 10:22 |
219.39 |
-221.45 |
0.00 |
| 10:21 |
219.39 |
-201.36 |
0.00 |
| 10:20 |
219.39 |
-250.63 |
0.00 |
| 10:19 |
219.39 |
-258.42 |
0.00 |
| 10:18 |
219.39 |
-278.99 |
0.00 |
| 10:17 |
175.32 |
-319.92 |
0.00 |
| 10:16 |
175.32 |
-328.94 |
0.00 |
| 10:15 |
175.32 |
-230.69 |
0.00 |
| 10:14 |
175.32 |
-201.80 |
0.00 |
| 10:13 |
175.32 |
-174.13 |
0.00 |
| 10:12 |
175.32 |
-155.64 |
0.00 |
| 10:11 |
175.32 |
-130.30 |
0.00 |
| 10:10 |
224.80 |
-113.80 |
0.00 |
| 10:09 |
224.80 |
-141.49 |
0.00 |
| 10:08 |
224.80 |
-151.60 |
0.00 |
| 10:07 |
224.80 |
-144.77 |
0.00 |
| 10:06 |
224.80 |
-144.77 |
0.00 |
| 10:05 |
224.80 |
-177.90 |
0.00 |
| 10:04 |
224.80 |
-105.61 |
0.00 |
| 10:03 |
224.80 |
-88.51 |
0.00 |
| 10:02 |
279.45 |
-89.61 |
0.00 |
| 10:01 |
279.45 |
-110.96 |
0.00 |
| 10:00 |
279.45 |
-71.23 |
0.00 |
| 09:59 |
279.45 |
-84.66 |
0.00 |
| 09:58 |
279.45 |
-84.98 |
0.00 |
| 09:57 |
279.45 |
-121.00 |
0.00 |
| 09:56 |
231.31 |
-160.57 |
0.00 |
| 09:55 |
231.31 |
-188.46 |
0.00 |
| 09:54 |
231.31 |
-186.74 |
0.00 |
| 09:53 |
231.31 |
-159.50 |
0.00 |
| 09:52 |
231.31 |
-141.28 |
0.00 |
| 09:51 |
-7.39 |
-141.28 |
0.00 |
| 09:50 |
-7.39 |
-143.77 |
0.00 |
| 09:49 |
-7.39 |
-143.77 |
0.00 |
| 09:48 |
-7.39 |
-151.55 |
0.00 |
| 09:47 |
-73.79 |
-144.41 |
0.00 |
| 09:46 |
-73.79 |
-137.26 |
0.00 |
| 09:45 |
-114.01 |
-113.36 |
0.00 |
| 09:44 |
-114.01 |
-97.53 |
0.00 |
| 09:43 |
-114.01 |
-87.44 |
0.00 |
| 09:42 |
-114.01 |
-42.51 |
0.00 |
| 09:41 |
85.73 |
-36.44 |
0.00 |
| 09:40 |
85.73 |
-28.83 |
0.00 |
| 09:39 |
17.70 |
-31.64 |
0.00 |
| 09:38 |
-33.15 |
-64.14 |
0.00 |
| 09:37 |
-33.15 |
29.99 |
0.00 |
| 09:36 |
-32.28 |
-66.72 |
0.00 |
| 09:35 |
-32.28 |
-36.43 |
0.00 |
| 09:34 |
-63.87 |
-68.46 |
0.00 |
| 09:33 |
-7.07 |
-29.54 |
0.00 |
| 09:32 |
-42.15 |
-41.52 |
0.00 |
| 09:31 |
-42.15 |
-72.05 |
0.00 |
| 09:30 |
-40.97 |
-72.97 |
0.00 |
|
| 大单资金：-866.37万元 |
成交额占比：-4.89% |
| 中单资金：-950.12万元 |
成交额占比：-5.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
15.48 |
-0.45% |
-1557.20 |
-4905.87 |
-866.37 |
-4.89% |
-950.12 |
-5.36% |
259.29 |
1.46% |
| 20260205 |
15.55 |
-0.45% |
-1903.84 |
-4946.30 |
76.64 |
0.34% |
-929.44 |
-4.09% |
-1051.04 |
-4.62% |
| 20260204 |
15.62 |
1.10% |
1205.79 |
-7675.64 |
449.98 |
2.03% |
403.38 |
1.82% |
352.43 |
1.59% |
| 20260203 |
15.45 |
1.05% |
1028.20 |
-13037.96 |
-1152.01 |
-6.15% |
442.45 |
2.36% |
1737.76 |
9.28% |
| 20260202 |
15.29 |
-2.18% |
-10829.97 |
-17223.43 |
-3414.11 |
-11.43% |
-3170.33 |
-10.61% |
-4245.53 |
-14.21% |
| 20260130 |
15.63 |
-0.95% |
-6060.34 |
-2509.46 |
-906.80 |
-3.07% |
-1985.05 |
-6.72% |
-3168.49 |
-10.73% |
| 20260129 |
15.78 |
-0.13% |
-5098.55 |
472.90 |
-2652.70 |
-6.65% |
-2470.50 |
-6.19% |
24.65 |
0.06% |
| 20260128 |
15.80 |
-2.41% |
-11149.48 |
2904.36 |
-4912.34 |
-8.42% |
-3960.61 |
-6.79% |
-2276.53 |
-3.90% |
| 20260127 |
16.19 |
-3.05% |
-9687.71 |
7580.10 |
-5337.48 |
-5.78% |
-4866.33 |
-5.27% |
516.10 |
0.56% |
| 20260126 |
16.70 |
6.98% |
24283.81 |
11534.56 |
11299.86 |
7.95% |
10094.79 |
7.10% |
2889.16 |
2.03% |
| 20260123 |
15.61 |
1.36% |
6615.35 |
-10.38 |
2075.56 |
7.72% |
107.45 |
0.40% |
4432.34 |
16.49% |
| 20260122 |
15.40 |
0.59% |
973.14 |
-6975.76 |
-221.24 |
-1.71% |
-143.20 |
-1.11% |
1337.58 |
10.36% |
| 20260121 |
15.31 |
-0.13% |
577.66 |
-8537.08 |
-236.60 |
-1.51% |
-750.13 |
-4.77% |
1564.39 |
9.95% |
| 20260120 |
15.33 |
-0.58% |
-3223.75 |
-7471.12 |
-1383.02 |
-7.02% |
-938.42 |
-4.76% |
-902.31 |
-4.58% |
| 20260119 |
15.42 |
0.98% |
2189.63 |
-6091.37 |
-245.08 |
-1.42% |
836.55 |
4.86% |
1598.16 |
9.28% |
| 20260116 |
15.27 |
-1.36% |
-8892.40 |
-7142.07 |
-4889.82 |
-18.66% |
-2195.13 |
-8.38% |
-1807.45 |
-6.90% |
| 20260115 |
15.48 |
-0.90% |
-4568.38 |
-3063.80 |
-1782.56 |
-8.52% |
-1113.33 |
-5.32% |
-1672.49 |
-8.00% |
| 20260114 |
15.62 |
-0.51% |
-45.35 |
85.52 |
829.36 |
2.14% |
-782.30 |
-2.02% |
-92.41 |
-0.24% |
| 20260113 |
15.70 |
0.77% |
-592.76 |
-2669.88 |
-3.27 |
-0.01% |
-152.21 |
-0.42% |
-437.28 |
-1.20% |
| 20260112 |
15.58 |
-0.45% |
-5235.72 |
-1912.72 |
-1295.78 |
-3.90% |
-2195.31 |
-6.60% |
-1744.63 |
-5.24% |
| 20260109 |
15.65 |
0.71% |
1329.66 |
1960.35 |
-811.55 |
-3.56% |
-119.38 |
-0.52% |
2260.59 |
9.92% |
| 20260108 |
15.54 |
0.84% |
1764.70 |
1868.62 |
1366.76 |
7.12% |
835.58 |
4.35% |
-437.64 |
-2.28% |
| 20260107 |
15.41 |
-0.45% |
-3448.73 |
886.58 |
-1926.04 |
-11.37% |
-1017.60 |
-6.00% |
-505.09 |
-2.98% |
| 20260106 |
15.48 |
0.72% |
3263.86 |
1624.02 |
753.89 |
3.86% |
209.17 |
1.07% |
2300.80 |
11.78% |
| 20260105 |
15.37 |
1.59% |
5723.50 |
743.08 |
2577.29 |
12.91% |
1371.02 |
6.87% |
1775.19 |
8.89% |
| 20251231 |
15.13 |
-0.39% |
-1838.89 |
-1944.21 |
-903.28 |
-9.58% |
-781.96 |
-8.29% |
-153.65 |
-1.63% |
| 20251230 |
15.19 |
0.00% |
119.01 |
-1327.23 |
384.72 |
4.32% |
-669.33 |
-7.51% |
403.62 |
4.53% |
| 20251229 |
15.19 |
-0.85% |
-4483.44 |
-2779.88 |
-1188.60 |
-9.48% |
-1925.58 |
-15.35% |
-1369.26 |
-10.92% |
| 20251226 |
15.32 |
0.13% |
875.02 |
-2351.51 |
-127.05 |
-1.14% |
-211.77 |
-1.89% |
1213.84 |
10.86% |
| 20251225 |
15.30 |
0.13% |
733.69 |
-1547.71 |
-110.00 |
-1.20% |
-391.60 |
-4.28% |
1235.29 |
13.51% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
