| 002007华兰生物 今日实时资金流向 |
| 15:00 |
-114.23 |
-962.73 |
0.00 |
| 14:59 |
-75.07 |
-918.75 |
0.00 |
| 14:58 |
-75.07 |
-918.75 |
0.00 |
| 14:57 |
-75.07 |
-918.75 |
0.00 |
| 14:56 |
-75.07 |
-887.43 |
0.00 |
| 14:55 |
-75.07 |
-885.67 |
0.00 |
| 14:54 |
-75.07 |
-906.40 |
0.00 |
| 14:53 |
-75.07 |
-901.30 |
0.00 |
| 14:52 |
-75.07 |
-901.30 |
0.00 |
| 14:51 |
-123.28 |
-930.54 |
0.00 |
| 14:50 |
-123.28 |
-978.24 |
0.00 |
| 14:49 |
-123.28 |
-978.24 |
0.00 |
| 14:48 |
-123.28 |
-978.24 |
0.00 |
| 14:47 |
-123.28 |
-978.24 |
0.00 |
| 14:46 |
-182.90 |
-999.34 |
0.00 |
| 14:45 |
-182.90 |
-999.02 |
0.00 |
| 14:44 |
-182.90 |
-999.02 |
0.00 |
| 14:43 |
-182.90 |
-984.08 |
0.00 |
| 14:42 |
-182.90 |
-984.08 |
0.00 |
| 14:41 |
-182.90 |
-989.54 |
0.00 |
| 14:40 |
-182.90 |
-967.88 |
0.00 |
| 14:39 |
-182.90 |
-959.85 |
0.00 |
| 14:38 |
-182.90 |
-995.21 |
0.00 |
| 14:37 |
-182.90 |
-987.18 |
0.00 |
| 14:36 |
-182.90 |
-980.61 |
0.00 |
| 14:35 |
-182.90 |
-960.06 |
0.00 |
| 14:34 |
-182.90 |
-981.11 |
0.00 |
| 14:33 |
-182.90 |
-1004.89 |
0.00 |
| 14:32 |
8.70 |
-969.25 |
0.00 |
| 14:31 |
8.70 |
-908.86 |
0.00 |
| 14:30 |
8.70 |
-910.47 |
0.00 |
| 14:29 |
8.70 |
-949.02 |
0.00 |
| 14:28 |
169.00 |
-957.04 |
0.00 |
| 14:27 |
201.08 |
-954.48 |
0.00 |
| 14:26 |
201.08 |
-954.48 |
0.00 |
| 14:25 |
201.08 |
-934.91 |
0.00 |
| 14:24 |
201.08 |
-928.33 |
0.00 |
| 14:23 |
201.08 |
-906.50 |
0.00 |
| 14:22 |
201.08 |
-906.50 |
0.00 |
| 14:21 |
201.08 |
-906.50 |
0.00 |
| 14:20 |
201.08 |
-897.20 |
0.00 |
| 14:19 |
201.08 |
-909.08 |
0.00 |
| 14:18 |
201.08 |
-890.94 |
0.00 |
| 14:17 |
201.08 |
-890.94 |
0.00 |
| 14:16 |
201.08 |
-896.40 |
0.00 |
| 14:15 |
201.08 |
-896.40 |
0.00 |
| 14:14 |
249.37 |
-896.40 |
0.00 |
| 14:13 |
249.37 |
-896.40 |
0.00 |
| 14:12 |
249.37 |
-897.36 |
0.00 |
| 14:11 |
249.37 |
-897.36 |
0.00 |
| 14:10 |
249.37 |
-889.82 |
0.00 |
| 14:09 |
249.37 |
-880.99 |
0.00 |
| 14:08 |
249.37 |
-890.95 |
0.00 |
| 14:07 |
249.37 |
-890.95 |
0.00 |
| 14:06 |
249.37 |
-878.11 |
0.00 |
| 14:05 |
249.37 |
-858.52 |
0.00 |
| 14:04 |
198.81 |
-873.18 |
0.00 |
| 14:03 |
198.81 |
-873.18 |
0.00 |
| 14:02 |
198.81 |
-873.18 |
0.00 |
| 14:01 |
198.81 |
-880.56 |
0.00 |
| 14:00 |
145.39 |
-873.51 |
0.00 |
| 13:59 |
145.39 |
-828.45 |
0.00 |
| 13:58 |
145.39 |
-810.96 |
0.00 |
| 13:57 |
145.39 |
-799.24 |
0.00 |
| 13:56 |
145.39 |
-810.32 |
0.00 |
| 13:55 |
145.39 |
-817.87 |
0.00 |
| 13:54 |
145.39 |
-817.87 |
0.00 |
| 13:53 |
145.39 |
-798.44 |
0.00 |
| 13:52 |
145.39 |
-798.44 |
0.00 |
| 13:51 |
145.39 |
-805.19 |
0.00 |
| 13:50 |
145.39 |
-782.53 |
0.00 |
| 13:49 |
145.39 |
-789.77 |
0.00 |
| 13:48 |
145.39 |
-819.03 |
0.00 |
| 13:47 |
182.98 |
-811.00 |
0.00 |
| 13:46 |
182.98 |
-802.98 |
0.00 |
| 13:45 |
182.98 |
-811.01 |
0.00 |
| 13:44 |
182.98 |
-813.74 |
0.00 |
| 13:43 |
182.98 |
-802.50 |
0.00 |
| 13:42 |
182.98 |
-796.08 |
0.00 |
| 13:41 |
182.98 |
-796.08 |
0.00 |
| 13:40 |
359.64 |
-796.08 |
0.00 |
| 13:39 |
359.64 |
-757.03 |
0.00 |
| 13:38 |
359.64 |
-757.03 |
0.00 |
| 13:37 |
359.64 |
-768.92 |
0.00 |
| 13:36 |
359.64 |
-768.92 |
0.00 |
| 13:35 |
359.64 |
-847.50 |
0.00 |
| 13:34 |
359.64 |
-847.50 |
0.00 |
| 13:33 |
359.64 |
-847.50 |
0.00 |
| 13:32 |
359.64 |
-837.23 |
0.00 |
| 13:31 |
359.64 |
-827.59 |
0.00 |
| 13:30 |
359.64 |
-810.56 |
0.00 |
| 13:29 |
359.64 |
-819.07 |
0.00 |
| 13:28 |
359.64 |
-827.11 |
0.00 |
| 13:27 |
359.64 |
-820.53 |
0.00 |
| 13:26 |
359.64 |
-820.53 |
0.00 |
| 13:25 |
359.64 |
-758.97 |
0.00 |
| 13:24 |
407.55 |
-725.69 |
0.00 |
| 13:23 |
407.55 |
-733.89 |
0.00 |
| 13:22 |
407.55 |
-720.88 |
0.00 |
| 13:21 |
407.55 |
-704.95 |
0.00 |
| 13:20 |
407.55 |
-712.35 |
0.00 |
| 13:19 |
407.55 |
-712.35 |
0.00 |
| 13:18 |
407.55 |
-702.54 |
0.00 |
| 13:17 |
407.55 |
-708.34 |
0.00 |
| 13:16 |
407.55 |
-715.74 |
0.00 |
| 13:15 |
407.55 |
-713.33 |
0.00 |
| 13:14 |
407.55 |
-713.33 |
0.00 |
| 13:13 |
407.55 |
-698.86 |
0.00 |
| 13:12 |
375.40 |
-698.86 |
0.00 |
| 13:11 |
375.40 |
-679.10 |
0.00 |
| 13:10 |
375.40 |
-683.77 |
0.00 |
| 13:09 |
375.40 |
-691.33 |
0.00 |
| 13:08 |
375.40 |
-697.44 |
0.00 |
| 13:07 |
375.40 |
-702.58 |
0.00 |
| 13:06 |
230.74 |
-712.23 |
0.00 |
| 13:05 |
146.58 |
-672.29 |
0.00 |
| 13:04 |
63.65 |
-649.66 |
0.00 |
| 13:03 |
63.65 |
-643.25 |
0.00 |
| 13:02 |
63.65 |
-643.25 |
0.00 |
| 13:01 |
63.65 |
-646.63 |
0.00 |
| 11:30 |
63.65 |
-642.30 |
0.00 |
| 11:29 |
63.65 |
-642.30 |
0.00 |
| 11:28 |
63.65 |
-628.17 |
0.00 |
| 11:27 |
63.65 |
-625.13 |
0.00 |
| 11:26 |
63.65 |
-625.13 |
0.00 |
| 11:25 |
-21.42 |
-625.13 |
0.00 |
| 11:24 |
-21.42 |
-617.11 |
0.00 |
| 11:23 |
-21.42 |
-611.01 |
0.00 |
| 11:22 |
-21.42 |
-611.01 |
0.00 |
| 11:21 |
-65.89 |
-611.01 |
0.00 |
| 11:20 |
-122.75 |
-604.75 |
0.00 |
| 11:19 |
-58.59 |
-611.66 |
0.00 |
| 11:18 |
-26.49 |
-595.29 |
0.00 |
| 11:17 |
-111.95 |
-564.78 |
0.00 |
| 11:16 |
-157.70 |
-580.36 |
0.00 |
| 11:15 |
-157.70 |
-577.32 |
0.00 |
| 11:14 |
-157.70 |
-633.50 |
0.00 |
| 11:13 |
-157.70 |
-633.50 |
0.00 |
| 11:12 |
-157.70 |
-645.21 |
0.00 |
| 11:11 |
-103.59 |
-645.21 |
0.00 |
| 11:10 |
-103.59 |
-661.09 |
0.00 |
| 11:09 |
-103.59 |
-661.09 |
0.00 |
| 11:08 |
-103.59 |
-661.09 |
0.00 |
| 11:07 |
-103.59 |
-678.11 |
0.00 |
| 11:06 |
-103.59 |
-648.00 |
0.00 |
| 11:05 |
-103.59 |
-641.91 |
0.00 |
| 11:04 |
-103.59 |
-641.91 |
0.00 |
| 11:03 |
-103.59 |
-641.91 |
0.00 |
| 11:02 |
-103.59 |
-633.89 |
0.00 |
| 11:01 |
-103.59 |
-633.89 |
0.00 |
| 11:00 |
-103.59 |
-659.39 |
0.00 |
| 10:59 |
-103.59 |
-670.94 |
0.00 |
| 10:58 |
-103.59 |
-670.94 |
0.00 |
| 10:57 |
-103.59 |
-676.56 |
0.00 |
| 10:56 |
-103.59 |
-676.56 |
0.00 |
| 10:55 |
-103.59 |
-704.80 |
0.00 |
| 10:54 |
-103.59 |
-704.80 |
0.00 |
| 10:53 |
-103.59 |
-699.04 |
0.00 |
| 10:52 |
-103.59 |
-699.04 |
0.00 |
| 10:51 |
-103.59 |
-707.21 |
0.00 |
| 10:50 |
-103.59 |
-685.90 |
0.00 |
| 10:49 |
-103.59 |
-685.90 |
0.00 |
| 10:48 |
-103.59 |
-708.97 |
0.00 |
| 10:47 |
-103.59 |
-702.57 |
0.00 |
| 10:46 |
-103.59 |
-702.57 |
0.00 |
| 10:45 |
-103.59 |
-715.22 |
0.00 |
| 10:44 |
-103.59 |
-715.22 |
0.00 |
| 10:43 |
-67.09 |
-715.22 |
0.00 |
| 10:42 |
-67.09 |
-730.60 |
0.00 |
| 10:41 |
-67.09 |
-742.13 |
0.00 |
| 10:40 |
-67.09 |
-726.44 |
0.00 |
| 10:39 |
-67.09 |
-726.44 |
0.00 |
| 10:38 |
-100.07 |
-737.82 |
0.00 |
| 10:37 |
-100.07 |
-759.42 |
0.00 |
| 10:36 |
-100.07 |
-791.26 |
0.00 |
| 10:35 |
-100.07 |
-697.86 |
0.00 |
| 10:34 |
-100.07 |
-697.86 |
0.00 |
| 10:33 |
-100.07 |
-718.19 |
0.00 |
| 10:32 |
-100.07 |
-718.19 |
0.00 |
| 10:31 |
-100.07 |
-713.07 |
0.00 |
| 10:30 |
-100.07 |
-689.07 |
0.00 |
| 10:29 |
-23.27 |
-689.07 |
0.00 |
| 10:28 |
-23.27 |
-665.06 |
0.00 |
| 10:27 |
14.35 |
-644.24 |
0.00 |
| 10:26 |
14.35 |
-644.24 |
0.00 |
| 10:25 |
14.35 |
-668.28 |
0.00 |
| 10:24 |
-34.96 |
-675.00 |
0.00 |
| 10:23 |
-34.96 |
-682.04 |
0.00 |
| 10:22 |
-34.96 |
-695.79 |
0.00 |
| 10:21 |
-34.96 |
-684.44 |
0.00 |
| 10:20 |
-34.96 |
-684.44 |
0.00 |
| 10:19 |
-34.96 |
-709.09 |
0.00 |
| 10:18 |
-34.96 |
-709.09 |
0.00 |
| 10:17 |
-34.96 |
-661.40 |
0.00 |
| 10:16 |
4.72 |
-679.98 |
0.00 |
| 10:15 |
4.72 |
-741.90 |
0.00 |
| 10:14 |
4.72 |
-763.97 |
0.00 |
| 10:13 |
4.72 |
-732.68 |
0.00 |
| 10:12 |
4.72 |
-723.90 |
0.00 |
| 10:11 |
4.72 |
-712.72 |
0.00 |
| 10:10 |
4.72 |
-706.32 |
0.00 |
| 10:09 |
4.72 |
-699.46 |
0.00 |
| 10:08 |
4.72 |
-721.50 |
0.00 |
| 10:07 |
-47.28 |
-729.49 |
0.00 |
| 10:06 |
-47.28 |
-731.57 |
0.00 |
| 10:05 |
-47.28 |
-739.54 |
0.00 |
| 10:04 |
-47.28 |
-747.52 |
0.00 |
| 10:03 |
-47.28 |
-741.62 |
0.00 |
| 10:02 |
-47.28 |
-750.54 |
0.00 |
| 10:01 |
-2.54 |
-756.12 |
0.00 |
| 10:00 |
-2.54 |
-733.99 |
0.00 |
| 09:59 |
-2.54 |
-694.16 |
0.00 |
| 09:58 |
-88.40 |
-686.99 |
0.00 |
| 09:57 |
-88.40 |
-670.12 |
0.00 |
| 09:56 |
-88.40 |
-633.81 |
0.00 |
| 09:55 |
-88.40 |
-589.85 |
0.00 |
| 09:54 |
-21.93 |
-608.67 |
0.00 |
| 09:53 |
18.24 |
-603.26 |
0.00 |
| 09:52 |
18.24 |
-641.39 |
0.00 |
| 09:51 |
-24.32 |
-585.74 |
0.00 |
| 09:50 |
-24.32 |
-453.65 |
0.00 |
| 09:49 |
-63.45 |
-417.73 |
0.00 |
| 09:48 |
-63.45 |
-355.76 |
0.00 |
| 09:47 |
-63.45 |
-368.41 |
0.00 |
| 09:46 |
-63.45 |
-360.58 |
0.00 |
| 09:45 |
-63.45 |
-343.50 |
0.00 |
| 09:44 |
-63.45 |
-370.04 |
0.00 |
| 09:43 |
-95.71 |
-346.26 |
0.00 |
| 09:42 |
-46.39 |
-330.46 |
0.00 |
| 09:41 |
-46.39 |
-330.16 |
0.00 |
| 09:40 |
-81.05 |
-292.00 |
0.00 |
| 09:39 |
-32.98 |
-49.38 |
0.00 |
| 09:38 |
-32.98 |
-60.72 |
0.00 |
| 09:37 |
-32.98 |
-54.01 |
0.00 |
| 09:36 |
-32.98 |
-36.94 |
0.00 |
| 09:35 |
-32.98 |
-51.49 |
0.00 |
| 09:34 |
-32.98 |
-84.56 |
0.00 |
| 09:33 |
-32.98 |
-108.68 |
0.00 |
| 09:32 |
-32.98 |
-93.21 |
0.00 |
| 09:31 |
-32.98 |
-93.55 |
0.00 |
| 09:30 |
0.00 |
-10.27 |
0.00 |
|
| 大单资金：-114.23万元 |
成交额占比：-0.78% |
| 中单资金：-962.73万元 |
成交额占比：-6.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
16.05 |
-0.06% |
-311.90 |
-1667.23 |
-114.23 |
-0.78% |
-962.73 |
-6.59% |
765.06 |
5.24% |
| 20250925 |
16.06 |
-0.68% |
-1686.72 |
-3781.00 |
-529.70 |
-3.43% |
-1481.52 |
-9.59% |
324.50 |
2.10% |
| 20250924 |
16.17 |
1.00% |
1979.58 |
-13460.79 |
176.39 |
1.03% |
608.39 |
3.54% |
1194.80 |
6.96% |
| 20250923 |
16.01 |
-0.68% |
-3566.41 |
-23901.61 |
-1899.91 |
-8.50% |
-1427.65 |
-6.39% |
-238.85 |
-1.07% |
| 20250922 |
16.12 |
-0.62% |
-1464.45 |
-23065.10 |
700.22 |
2.84% |
-1188.22 |
-4.82% |
-976.45 |
-3.96% |
| 20250919 |
16.22 |
-0.73% |
-5792.57 |
-28248.69 |
-2228.00 |
-8.49% |
-1889.85 |
-7.20% |
-1674.72 |
-6.38% |
| 20250918 |
16.34 |
-1.27% |
-17718.56 |
-29147.93 |
-10209.49 |
-20.05% |
-5749.09 |
-11.29% |
-1759.98 |
-3.46% |
| 20250917 |
16.55 |
-1.08% |
-15038.07 |
-15549.27 |
-10264.43 |
-23.74% |
-3630.90 |
-8.40% |
-1142.74 |
-2.64% |
| 20250916 |
16.73 |
0.36% |
-5011.73 |
-8794.42 |
-1063.40 |
-4.26% |
-2521.76 |
-10.11% |
-1426.57 |
-5.72% |
| 20250915 |
16.67 |
-0.66% |
-9506.52 |
-10420.63 |
-4483.37 |
-17.98% |
-2410.55 |
-9.67% |
-2612.60 |
-10.48% |
| 20250912 |
16.78 |
-0.77% |
-6483.76 |
-9955.91 |
-3127.24 |
-11.32% |
-3341.51 |
-12.09% |
-15.01 |
-0.05% |
| 20250911 |
16.91 |
1.38% |
7819.51 |
-4698.61 |
3389.17 |
11.10% |
1031.11 |
3.38% |
3399.23 |
11.13% |
| 20250910 |
16.68 |
-1.24% |
-7400.91 |
-11347.91 |
-3509.58 |
-17.78% |
-2225.20 |
-11.28% |
-1666.13 |
-8.44% |
| 20250909 |
16.89 |
-0.24% |
-5438.30 |
-11078.16 |
-2689.61 |
-9.31% |
-2286.28 |
-7.92% |
-462.41 |
-1.60% |
| 20250908 |
16.93 |
0.59% |
-9838.63 |
-12471.32 |
-4018.65 |
-9.91% |
-6231.96 |
-15.37% |
411.98 |
1.02% |
| 20250905 |
16.83 |
2.00% |
4126.18 |
-13390.40 |
2130.06 |
6.99% |
1750.25 |
5.75% |
245.87 |
0.81% |
| 20250904 |
16.50 |
-1.37% |
-7218.91 |
-23606.03 |
-3260.13 |
-8.38% |
-2255.67 |
-5.80% |
-1703.11 |
-4.38% |
| 20250903 |
16.73 |
-1.53% |
-7378.70 |
-30488.30 |
-3239.83 |
-9.15% |
-3957.06 |
-11.17% |
-181.81 |
-0.51% |
| 20250902 |
16.99 |
-1.11% |
-7198.26 |
-22848.31 |
-4082.77 |
-8.86% |
-2432.76 |
-5.28% |
-682.73 |
-1.48% |
| 20250901 |
17.18 |
0.47% |
-12823.75 |
-17249.24 |
-4937.73 |
-9.48% |
-6073.41 |
-11.66% |
-1812.61 |
-3.48% |
| 20250829 |
17.10 |
-1.33% |
-13705.76 |
-7178.82 |
-8085.57 |
-14.43% |
-5154.98 |
-9.20% |
-465.21 |
-0.83% |
| 20250828 |
17.33 |
-1.53% |
-12402.99 |
-233.89 |
-10142.40 |
-11.87% |
-1344.00 |
-1.57% |
-916.59 |
-1.07% |
| 20250827 |
17.60 |
-0.68% |
-4145.05 |
10698.64 |
4400.16 |
5.12% |
-6713.62 |
-7.81% |
-1831.59 |
-2.13% |
| 20250826 |
17.72 |
2.07% |
168.42 |
4309.30 |
1516.30 |
2.08% |
-90.50 |
-0.12% |
-1257.38 |
-1.73% |
| 20250825 |
17.36 |
2.30% |
2389.65 |
2885.55 |
5132.69 |
8.56% |
-1634.41 |
-2.73% |
-1108.63 |
-1.85% |
| 20250822 |
16.97 |
-0.06% |
-1188.37 |
-6938.50 |
-1140.64 |
-4.02% |
-381.49 |
-1.34% |
333.76 |
1.18% |
| 20250821 |
16.98 |
0.53% |
-1680.96 |
-6724.18 |
790.13 |
2.19% |
-1662.31 |
-4.62% |
-808.78 |
-2.25% |
| 20250820 |
16.89 |
0.36% |
-3448.15 |
-11088.50 |
-1989.18 |
-7.21% |
-785.74 |
-2.85% |
-673.23 |
-2.44% |
| 20250819 |
16.83 |
0.24% |
-2820.58 |
-10021.85 |
92.55 |
0.23% |
-1830.78 |
-4.53% |
-1082.35 |
-2.68% |
| 20250818 |
16.79 |
0.06% |
-11338.57 |
-10399.52 |
-4691.36 |
-10.94% |
-5275.68 |
-12.30% |
-1371.53 |
-3.20% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
