| 002007华兰生物 今日实时资金流向 |
| 14:30 |
-61.04 |
-326.38 |
901.67 |
| 14:29 |
-61.04 |
-334.64 |
898.65 |
| 14:28 |
-61.04 |
-328.93 |
888.00 |
| 14:27 |
-61.04 |
-271.13 |
884.03 |
| 14:26 |
18.20 |
-239.37 |
886.72 |
| 14:25 |
18.20 |
-225.56 |
887.66 |
| 14:24 |
18.20 |
-224.62 |
862.39 |
| 14:23 |
18.20 |
-231.14 |
869.22 |
| 14:22 |
18.20 |
-231.14 |
876.20 |
| 14:21 |
18.20 |
-231.14 |
879.69 |
| 14:20 |
18.20 |
-224.79 |
887.79 |
| 14:19 |
18.20 |
-215.10 |
887.15 |
| 14:18 |
18.20 |
-215.10 |
883.49 |
| 14:17 |
18.20 |
-215.10 |
888.40 |
| 14:16 |
18.20 |
-217.32 |
881.26 |
| 14:15 |
18.20 |
-217.32 |
880.93 |
| 14:14 |
18.20 |
-188.90 |
888.39 |
| 14:13 |
18.20 |
-196.05 |
892.04 |
| 14:12 |
18.20 |
-205.42 |
909.97 |
| 14:11 |
18.20 |
-199.86 |
920.13 |
| 14:10 |
18.20 |
-199.86 |
926.96 |
| 14:09 |
18.20 |
-199.86 |
931.88 |
| 14:08 |
18.20 |
-188.43 |
926.16 |
| 14:07 |
18.20 |
-163.34 |
933.79 |
| 14:06 |
18.20 |
-148.25 |
943.47 |
| 14:05 |
18.20 |
-130.46 |
976.50 |
| 14:04 |
18.20 |
-92.97 |
1002.38 |
| 14:03 |
18.20 |
3.70 |
1033.70 |
| 14:02 |
-28.86 |
-9.03 |
1038.46 |
| 14:01 |
-28.86 |
2.10 |
1057.22 |
| 14:00 |
-28.86 |
2.10 |
1047.83 |
| 13:59 |
-28.86 |
-3.63 |
1047.34 |
| 13:58 |
-28.86 |
-3.63 |
1049.09 |
| 13:57 |
-28.86 |
-12.85 |
1062.75 |
| 13:56 |
-28.86 |
6.86 |
1038.09 |
| 13:55 |
2.30 |
31.66 |
1033.79 |
| 13:54 |
2.30 |
39.61 |
998.94 |
| 13:53 |
2.30 |
45.34 |
1007.84 |
| 13:52 |
2.30 |
27.37 |
993.68 |
| 13:51 |
2.30 |
27.37 |
991.45 |
| 13:50 |
2.30 |
27.37 |
982.06 |
| 13:49 |
2.30 |
22.12 |
982.22 |
| 13:48 |
2.30 |
66.84 |
1000.50 |
| 13:47 |
2.30 |
54.59 |
990.64 |
| 13:46 |
34.08 |
5.76 |
959.03 |
| 13:45 |
34.08 |
-12.84 |
952.66 |
| 13:44 |
34.08 |
-30.81 |
906.39 |
| 13:43 |
34.08 |
-30.81 |
897.80 |
| 13:42 |
-13.59 |
-41.14 |
851.40 |
| 13:41 |
-13.59 |
-31.30 |
862.36 |
| 13:40 |
-13.59 |
-83.70 |
831.70 |
| 13:39 |
-13.59 |
-48.79 |
828.20 |
| 13:38 |
-13.59 |
-48.79 |
832.01 |
| 13:37 |
-13.59 |
-34.34 |
833.75 |
| 13:36 |
-13.59 |
-34.34 |
839.46 |
| 13:35 |
18.15 |
-39.74 |
791.34 |
| 13:34 |
18.15 |
-22.92 |
748.94 |
| 13:33 |
18.15 |
-16.41 |
752.75 |
| 13:32 |
18.15 |
21.04 |
827.36 |
| 13:31 |
18.15 |
26.59 |
826.57 |
| 13:30 |
18.15 |
10.71 |
817.67 |
| 13:29 |
18.15 |
-1.51 |
826.49 |
| 13:28 |
18.15 |
5.00 |
842.84 |
| 13:27 |
97.53 |
20.88 |
849.83 |
| 13:26 |
97.53 |
20.88 |
854.84 |
| 13:25 |
97.53 |
27.07 |
896.31 |
| 13:24 |
127.72 |
46.78 |
904.89 |
| 13:23 |
127.72 |
53.13 |
905.21 |
| 13:22 |
127.72 |
53.13 |
902.82 |
| 13:21 |
127.72 |
60.77 |
952.27 |
| 13:20 |
127.72 |
60.77 |
945.11 |
| 13:19 |
86.20 |
60.77 |
949.87 |
| 13:18 |
86.20 |
60.77 |
920.14 |
| 13:17 |
139.78 |
38.19 |
862.26 |
| 13:16 |
107.80 |
38.19 |
869.57 |
| 13:15 |
107.80 |
32.30 |
859.23 |
| 13:14 |
107.80 |
25.94 |
832.50 |
| 13:13 |
107.80 |
25.94 |
778.43 |
| 13:12 |
107.80 |
16.08 |
776.36 |
| 13:11 |
107.80 |
16.08 |
776.36 |
| 13:10 |
107.80 |
0.19 |
763.17 |
| 13:09 |
107.80 |
23.87 |
796.37 |
| 13:08 |
107.80 |
15.92 |
793.67 |
| 13:07 |
107.80 |
15.92 |
785.40 |
| 13:06 |
107.80 |
32.92 |
753.76 |
| 13:05 |
107.80 |
26.72 |
751.37 |
| 13:04 |
107.80 |
46.26 |
757.09 |
| 13:03 |
107.80 |
46.26 |
749.30 |
| 13:02 |
107.80 |
23.70 |
746.60 |
| 13:01 |
107.80 |
54.53 |
748.50 |
| 11:30 |
107.80 |
14.84 |
751.82 |
| 11:29 |
107.80 |
-1.06 |
745.30 |
| 11:28 |
107.80 |
-6.30 |
741.00 |
| 11:27 |
107.80 |
-22.20 |
736.87 |
| 11:26 |
107.80 |
3.70 |
716.36 |
| 11:25 |
107.80 |
3.70 |
731.29 |
| 11:24 |
107.80 |
12.11 |
706.02 |
| 11:23 |
20.78 |
-0.75 |
694.41 |
| 11:22 |
20.78 |
-0.75 |
692.19 |
| 11:21 |
20.78 |
-0.75 |
698.38 |
| 11:20 |
20.78 |
-0.75 |
697.26 |
| 11:19 |
20.78 |
-0.75 |
706.78 |
| 11:18 |
20.78 |
11.94 |
702.02 |
| 11:17 |
20.78 |
54.65 |
711.06 |
| 11:16 |
20.78 |
54.65 |
709.79 |
| 11:15 |
20.78 |
68.31 |
730.60 |
| 11:14 |
20.78 |
68.31 |
724.56 |
| 11:13 |
50.99 |
86.28 |
696.39 |
| 11:12 |
50.99 |
86.28 |
644.05 |
| 11:11 |
50.99 |
73.87 |
592.02 |
| 11:10 |
2.18 |
52.09 |
525.08 |
| 11:09 |
2.18 |
27.62 |
472.96 |
| 11:08 |
2.18 |
39.37 |
452.94 |
| 11:07 |
2.18 |
35.87 |
450.23 |
| 11:06 |
2.18 |
14.73 |
410.82 |
| 11:05 |
2.18 |
17.91 |
450.67 |
| 11:04 |
2.18 |
48.55 |
456.07 |
| 11:03 |
-57.25 |
92.24 |
432.22 |
| 11:02 |
-57.25 |
62.86 |
412.04 |
| 11:01 |
-57.25 |
62.86 |
397.12 |
| 11:00 |
-57.25 |
42.39 |
390.62 |
| 10:59 |
-57.25 |
42.39 |
384.11 |
| 10:58 |
-57.25 |
68.40 |
400.60 |
| 10:57 |
-57.25 |
68.40 |
382.98 |
| 10:56 |
-57.25 |
60.46 |
381.08 |
| 10:55 |
-57.25 |
60.46 |
374.10 |
| 10:54 |
-57.25 |
60.46 |
394.38 |
| 10:53 |
-57.25 |
52.53 |
397.55 |
| 10:52 |
-57.25 |
76.48 |
411.67 |
| 10:51 |
-57.25 |
76.48 |
405.32 |
| 10:50 |
-57.25 |
75.04 |
398.97 |
| 10:49 |
-57.25 |
58.40 |
392.15 |
| 10:48 |
-57.25 |
58.40 |
390.08 |
| 10:47 |
-57.25 |
58.40 |
391.67 |
| 10:46 |
-57.25 |
64.26 |
454.90 |
| 10:45 |
-57.25 |
97.56 |
457.28 |
| 10:44 |
-57.25 |
97.56 |
442.83 |
| 10:43 |
-57.25 |
97.56 |
432.04 |
| 10:42 |
-57.25 |
97.56 |
410.47 |
| 10:41 |
-57.25 |
103.58 |
398.89 |
| 10:40 |
-57.25 |
94.22 |
405.55 |
| 10:39 |
-57.25 |
99.30 |
399.68 |
| 10:38 |
-57.25 |
91.37 |
394.44 |
| 10:37 |
-57.25 |
91.37 |
385.56 |
| 10:36 |
-57.25 |
84.08 |
386.67 |
| 10:35 |
-57.25 |
75.85 |
354.37 |
| 10:34 |
-14.51 |
18.07 |
335.53 |
| 10:33 |
21.13 |
18.07 |
335.69 |
| 10:32 |
81.99 |
35.82 |
333.63 |
| 10:31 |
81.99 |
42.64 |
318.87 |
| 10:30 |
81.99 |
49.77 |
308.72 |
| 10:29 |
81.99 |
70.85 |
272.55 |
| 10:28 |
81.99 |
84.16 |
261.60 |
| 10:27 |
81.99 |
84.16 |
265.08 |
| 10:26 |
44.43 |
79.08 |
275.54 |
| 10:25 |
76.11 |
101.73 |
265.08 |
| 10:24 |
76.11 |
101.73 |
266.66 |
| 10:23 |
76.11 |
122.81 |
275.53 |
| 10:22 |
76.11 |
122.81 |
293.12 |
| 10:21 |
76.11 |
130.42 |
290.74 |
| 10:20 |
76.11 |
136.29 |
297.23 |
| 10:19 |
76.11 |
161.99 |
296.59 |
| 10:18 |
76.11 |
161.99 |
276.58 |
| 10:17 |
76.11 |
168.34 |
235.45 |
| 10:16 |
76.11 |
158.49 |
214.34 |
| 10:15 |
76.11 |
148.66 |
215.45 |
| 10:14 |
76.11 |
148.66 |
200.69 |
| 10:13 |
76.11 |
148.66 |
204.49 |
| 10:12 |
76.11 |
148.66 |
201.79 |
| 10:11 |
76.11 |
148.66 |
207.65 |
| 10:10 |
33.95 |
128.19 |
206.36 |
| 10:09 |
64.86 |
144.19 |
222.84 |
| 10:08 |
96.58 |
171.15 |
203.79 |
| 10:07 |
96.58 |
174.32 |
206.17 |
| 10:06 |
96.58 |
173.04 |
205.52 |
| 10:05 |
96.58 |
173.04 |
209.64 |
| 10:04 |
96.58 |
183.68 |
209.96 |
| 10:03 |
96.58 |
201.93 |
210.90 |
| 10:02 |
96.58 |
159.07 |
202.49 |
| 10:01 |
96.58 |
182.40 |
198.52 |
| 10:00 |
96.58 |
184.62 |
193.10 |
| 09:59 |
96.58 |
195.58 |
190.72 |
| 09:58 |
96.58 |
224.95 |
164.96 |
| 09:57 |
96.58 |
224.95 |
136.20 |
| 09:56 |
96.58 |
235.43 |
125.23 |
| 09:55 |
96.58 |
245.75 |
85.97 |
| 09:54 |
37.64 |
199.09 |
60.93 |
| 09:53 |
37.64 |
254.88 |
80.90 |
| 09:52 |
-10.06 |
248.84 |
89.01 |
| 09:51 |
-10.06 |
248.84 |
126.20 |
| 09:50 |
-10.06 |
227.22 |
79.46 |
| 09:49 |
-10.06 |
217.42 |
92.95 |
| 09:48 |
-10.06 |
229.15 |
105.81 |
| 09:47 |
-10.06 |
247.61 |
138.94 |
| 09:46 |
-10.06 |
266.14 |
161.17 |
| 09:45 |
-10.06 |
280.91 |
174.03 |
| 09:44 |
-10.06 |
328.24 |
190.86 |
| 09:43 |
-10.06 |
328.24 |
196.57 |
| 09:42 |
-10.06 |
322.51 |
183.53 |
| 09:41 |
-10.06 |
323.47 |
179.86 |
| 09:40 |
-10.06 |
332.85 |
199.26 |
| 09:39 |
35.61 |
308.65 |
156.44 |
| 09:38 |
35.61 |
323.13 |
152.60 |
| 09:37 |
71.93 |
337.47 |
155.15 |
| 09:36 |
71.93 |
346.39 |
126.93 |
| 09:35 |
19.65 |
231.96 |
105.87 |
| 09:34 |
19.65 |
209.81 |
77.03 |
| 09:33 |
-43.40 |
120.11 |
43.62 |
| 09:32 |
-43.40 |
115.02 |
29.98 |
| 09:31 |
-43.40 |
20.22 |
-2.21 |
| 09:30 |
-43.40 |
13.89 |
5.68 |
|
| 大单资金：-61.04万元 |
成交额占比：-0.52% |
| 中单资金：-326.38万元 |
成交额占比：-2.78% |
| 小单资金：901.67万元 |
成交额占比：7.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
15.90 |
0.51% |
514.75 |
-1096.35 |
-10.06 |
-0.52% |
328.24 |
17.05% |
196.57 |
10.21% |
| 20250707 |
15.82 |
-0.13% |
-2554.90 |
-785.69 |
-732.73 |
-5.33% |
-670.32 |
-4.88% |
-1151.85 |
-8.38% |
| 20250704 |
15.84 |
-0.25% |
-1298.78 |
-612.88 |
-183.08 |
-1.29% |
-436.28 |
-3.07% |
-679.42 |
-4.78% |
| 20250703 |
15.88 |
0.95% |
3795.78 |
487.27 |
1538.04 |
6.80% |
1356.31 |
6.00% |
901.43 |
3.99% |
| 20250702 |
15.73 |
-0.25% |
-2664.23 |
-1756.37 |
-1708.52 |
-11.38% |
-536.31 |
-3.57% |
-419.40 |
-2.79% |
| 20250701 |
15.77 |
0.64% |
1702.42 |
211.66 |
300.60 |
1.75% |
438.10 |
2.55% |
963.72 |
5.60% |
| 20250630 |
15.67 |
0.00% |
-538.37 |
-540.94 |
-559.92 |
-3.85% |
-201.47 |
-1.38% |
223.02 |
1.53% |
| 20250627 |
15.67 |
-0.13% |
1003.11 |
-2122.59 |
917.07 |
6.60% |
2.28 |
0.02% |
83.76 |
0.60% |
| 20250626 |
15.69 |
-0.57% |
-1877.41 |
-3510.50 |
-705.60 |
-5.67% |
-861.05 |
-6.92% |
-310.76 |
-2.50% |
| 20250625 |
15.78 |
0.57% |
1844.76 |
-4687.90 |
259.51 |
1.65% |
944.70 |
5.99% |
640.55 |
4.06% |
| 20250624 |
15.69 |
1.10% |
2096.89 |
-8236.34 |
-452.00 |
-2.59% |
735.53 |
4.21% |
1813.36 |
10.37% |
| 20250623 |
15.52 |
0.06% |
-1750.84 |
-6791.21 |
-2141.57 |
-11.16% |
-446.16 |
-2.33% |
836.89 |
4.36% |
| 20250620 |
15.51 |
0.06% |
-908.03 |
-7067.31 |
-470.84 |
-4.06% |
-424.27 |
-3.66% |
-12.92 |
-0.11% |
| 20250619 |
15.50 |
-0.64% |
-5485.77 |
-4147.88 |
-1883.00 |
-9.55% |
-1031.24 |
-5.23% |
-2571.53 |
-13.05% |
| 20250618 |
15.60 |
-1.27% |
-5085.87 |
1339.46 |
-3288.93 |
-14.89% |
-1219.26 |
-5.52% |
-577.68 |
-2.61% |
| 20250617 |
15.80 |
0.70% |
358.99 |
5421.65 |
993.13 |
2.95% |
-1247.20 |
-3.70% |
613.06 |
1.82% |
| 20250616 |
15.89 |
-1.43% |
-8623.76 |
3656.01 |
-2417.67 |
-5.59% |
-2000.42 |
-4.63% |
-4205.67 |
-9.73% |
| 20250613 |
16.12 |
-2.42% |
-9695.48 |
8695.17 |
2448.59 |
2.36% |
-13635.78 |
-13.15% |
1491.71 |
1.44% |
| 20250612 |
16.52 |
0.73% |
1513.92 |
4337.34 |
3604.34 |
10.91% |
-1698.75 |
-5.14% |
-391.67 |
-1.19% |
| 20250611 |
16.40 |
0.68% |
2874.60 |
12.97 |
793.26 |
2.69% |
1705.15 |
5.77% |
376.19 |
1.27% |
| 20250610 |
16.29 |
-0.24% |
-894.58 |
236.96 |
-772.51 |
-3.06% |
-228.21 |
-0.90% |
106.14 |
0.42% |
| 20250609 |
16.33 |
1.05% |
2642.75 |
2400.26 |
2621.49 |
8.86% |
-1212.22 |
-4.09% |
1233.48 |
4.17% |
| 20250606 |
16.16 |
-0.31% |
-3925.62 |
110.41 |
-1909.24 |
-8.59% |
-2772.91 |
-12.48% |
756.53 |
3.40% |
| 20250605 |
16.21 |
-0.37% |
-1263.55 |
2862.19 |
-720.03 |
-5.13% |
-24.44 |
-0.17% |
-519.08 |
-3.70% |
| 20250604 |
16.27 |
0.18% |
-1197.91 |
3325.38 |
1017.25 |
5.97% |
-1374.95 |
-8.07% |
-840.21 |
-4.93% |
| 20250603 |
16.24 |
0.81% |
1235.32 |
2598.76 |
1390.79 |
7.95% |
-950.99 |
-5.44% |
795.52 |
4.55% |
| 20250530 |
16.11 |
-0.25% |
-8.31 |
-294.94 |
331.64 |
2.80% |
192.44 |
1.63% |
-532.39 |
-4.50% |
| 20250529 |
16.15 |
1.51% |
3041.49 |
-4046.54 |
842.54 |
6.72% |
932.29 |
7.44% |
1266.66 |
10.11% |
| 20250528 |
15.91 |
-0.31% |
-886.74 |
-7311.87 |
-256.84 |
-4.45% |
-332.94 |
-5.77% |
-296.96 |
-5.15% |
| 20250527 |
15.96 |
0.69% |
1037.89 |
-6520.28 |
290.63 |
2.88% |
-30.70 |
-0.30% |
777.96 |
7.71% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
