| 002007华兰生物 今日实时资金流向 |
| 15:00 |
-955.88 |
-671.58 |
-338.46 |
| 14:59 |
-955.88 |
-688.68 |
-321.79 |
| 14:58 |
-955.88 |
-688.68 |
-321.79 |
| 14:57 |
-955.88 |
-678.48 |
-321.79 |
| 14:56 |
-955.88 |
-654.65 |
-288.90 |
| 14:55 |
-955.88 |
-670.61 |
-297.41 |
| 14:54 |
-955.88 |
-687.56 |
-292.32 |
| 14:53 |
-955.88 |
-675.05 |
-279.17 |
| 14:52 |
-948.81 |
-681.80 |
-306.82 |
| 14:51 |
-883.33 |
-668.00 |
-274.29 |
| 14:50 |
-883.33 |
-668.00 |
-257.68 |
| 14:49 |
-883.33 |
-636.08 |
-249.62 |
| 14:48 |
-883.33 |
-675.43 |
-246.80 |
| 14:47 |
-883.33 |
-675.43 |
-243.51 |
| 14:46 |
-883.33 |
-667.69 |
-236.28 |
| 14:45 |
-883.33 |
-641.87 |
-225.42 |
| 14:44 |
-849.94 |
-664.75 |
-220.65 |
| 14:43 |
-849.94 |
-670.18 |
-212.76 |
| 14:42 |
-849.94 |
-664.58 |
-213.59 |
| 14:41 |
-849.94 |
-694.03 |
-220.17 |
| 14:40 |
-849.94 |
-721.01 |
-229.88 |
| 14:39 |
-849.94 |
-737.46 |
-240.58 |
| 14:38 |
-849.94 |
-773.16 |
-241.74 |
| 14:37 |
-849.94 |
-715.43 |
-237.63 |
| 14:36 |
-849.94 |
-678.74 |
-247.67 |
| 14:35 |
-849.94 |
-684.83 |
-252.45 |
| 14:34 |
-849.94 |
-684.83 |
-247.35 |
| 14:33 |
-849.94 |
-660.49 |
-247.19 |
| 14:32 |
-849.94 |
-660.49 |
-239.46 |
| 14:31 |
-849.94 |
-668.72 |
-242.92 |
| 14:30 |
-849.94 |
-674.47 |
-236.34 |
| 14:29 |
-849.94 |
-685.50 |
-238.16 |
| 14:28 |
-849.94 |
-678.10 |
-243.10 |
| 14:27 |
-880.70 |
-684.68 |
-248.36 |
| 14:26 |
-880.70 |
-684.68 |
-244.91 |
| 14:25 |
-880.70 |
-645.71 |
-248.86 |
| 14:24 |
-880.70 |
-645.71 |
-250.34 |
| 14:23 |
-880.70 |
-651.80 |
-246.40 |
| 14:22 |
-880.70 |
-660.03 |
-272.88 |
| 14:21 |
-880.70 |
-685.69 |
-278.81 |
| 14:20 |
-880.70 |
-690.13 |
-273.39 |
| 14:19 |
-880.70 |
-696.05 |
-265.66 |
| 14:18 |
-880.70 |
-687.83 |
-263.36 |
| 14:17 |
-880.70 |
-717.44 |
-247.74 |
| 14:16 |
-880.70 |
-709.39 |
-244.29 |
| 14:15 |
-880.70 |
-709.39 |
-239.03 |
| 14:14 |
-880.70 |
-709.39 |
-243.80 |
| 14:13 |
-880.70 |
-709.39 |
-245.61 |
| 14:12 |
-880.70 |
-709.39 |
-240.02 |
| 14:11 |
-880.70 |
-709.39 |
-233.61 |
| 14:10 |
-880.70 |
-709.39 |
-246.12 |
| 14:09 |
-917.39 |
-709.39 |
-246.61 |
| 14:08 |
-917.39 |
-709.39 |
-239.54 |
| 14:07 |
-917.39 |
-716.79 |
-236.91 |
| 14:06 |
-917.39 |
-701.34 |
-241.85 |
| 14:05 |
-917.39 |
-701.34 |
-247.61 |
| 14:04 |
-917.39 |
-701.34 |
-242.51 |
| 14:03 |
-917.39 |
-677.01 |
-237.75 |
| 14:02 |
-917.39 |
-677.01 |
-234.79 |
| 14:01 |
-917.39 |
-677.01 |
-223.28 |
| 14:00 |
-917.39 |
-671.42 |
-205.53 |
| 13:59 |
-917.39 |
-650.70 |
-199.11 |
| 13:58 |
-917.39 |
-641.99 |
-196.65 |
| 13:57 |
-917.39 |
-625.39 |
-191.55 |
| 13:56 |
-917.39 |
-625.39 |
-180.87 |
| 13:55 |
-917.39 |
-627.04 |
-180.05 |
| 13:54 |
-917.39 |
-627.04 |
-183.67 |
| 13:53 |
-917.39 |
-635.26 |
-185.81 |
| 13:52 |
-917.39 |
-641.51 |
-178.08 |
| 13:51 |
-917.39 |
-641.51 |
-195.84 |
| 13:50 |
-917.39 |
-641.51 |
-195.35 |
| 13:49 |
-917.39 |
-619.66 |
-184.34 |
| 13:48 |
-917.39 |
-612.43 |
-183.03 |
| 13:47 |
-917.39 |
-612.43 |
-179.42 |
| 13:46 |
-917.39 |
-612.43 |
-176.30 |
| 13:45 |
-917.39 |
-612.43 |
-171.20 |
| 13:44 |
-917.39 |
-594.52 |
-174.82 |
| 13:43 |
-917.39 |
-594.52 |
-174.66 |
| 13:42 |
-1025.00 |
-581.21 |
-153.63 |
| 13:41 |
-1025.00 |
-581.21 |
-148.37 |
| 13:40 |
-1025.00 |
-589.43 |
-145.58 |
| 13:39 |
-1025.00 |
-589.43 |
-143.12 |
| 13:38 |
-1025.00 |
-588.78 |
-155.44 |
| 13:37 |
-1025.00 |
-605.21 |
-158.73 |
| 13:36 |
-1025.00 |
-594.38 |
-155.12 |
| 13:35 |
-1025.00 |
-594.38 |
-153.97 |
| 13:34 |
-1025.00 |
-594.38 |
-153.81 |
| 13:33 |
-1025.00 |
-594.38 |
-159.56 |
| 13:32 |
-1025.00 |
-554.47 |
-95.76 |
| 13:31 |
-1025.00 |
-554.47 |
-93.96 |
| 13:30 |
-1025.00 |
-554.47 |
-88.86 |
| 13:29 |
-993.29 |
-554.47 |
-79.34 |
| 13:28 |
-993.29 |
-554.47 |
-69.48 |
| 13:27 |
-993.29 |
-525.89 |
-69.32 |
| 13:26 |
-993.29 |
-525.89 |
-68.00 |
| 13:25 |
-960.43 |
-546.44 |
-76.72 |
| 13:24 |
-960.43 |
-546.44 |
-79.18 |
| 13:23 |
-879.57 |
-546.44 |
-90.04 |
| 13:22 |
-913.60 |
-554.00 |
-96.94 |
| 13:21 |
-913.60 |
-554.00 |
-94.81 |
| 13:20 |
-913.60 |
-531.17 |
-91.19 |
| 13:19 |
-913.60 |
-531.17 |
-92.84 |
| 13:18 |
-913.60 |
-531.17 |
-79.37 |
| 13:17 |
-913.60 |
-525.91 |
-69.68 |
| 13:16 |
-913.60 |
-532.81 |
-74.28 |
| 13:15 |
-913.60 |
-532.81 |
-66.89 |
| 13:14 |
-913.60 |
-504.72 |
-59.99 |
| 13:13 |
-913.60 |
-504.72 |
-58.02 |
| 13:12 |
-956.35 |
-488.12 |
-53.15 |
| 13:11 |
-956.35 |
-409.87 |
-53.32 |
| 13:10 |
-956.35 |
-409.87 |
-44.93 |
| 13:09 |
-956.35 |
-409.87 |
-35.56 |
| 13:08 |
-956.35 |
-409.87 |
-18.30 |
| 13:07 |
-956.35 |
-401.65 |
-17.81 |
| 13:06 |
-956.35 |
-391.79 |
-16.33 |
| 13:05 |
-956.35 |
-408.24 |
-16.33 |
| 13:04 |
-956.35 |
-416.14 |
-16.99 |
| 13:03 |
-989.25 |
-400.37 |
-19.46 |
| 13:02 |
-989.25 |
-400.37 |
-15.02 |
| 13:01 |
-989.25 |
-400.37 |
-7.30 |
| 11:30 |
-989.25 |
-404.66 |
-25.72 |
| 11:29 |
-989.25 |
-404.66 |
-22.60 |
| 11:28 |
-989.25 |
-396.43 |
-28.52 |
| 11:27 |
-989.25 |
-404.66 |
-18.82 |
| 11:26 |
-989.25 |
-404.66 |
-11.09 |
| 11:25 |
-989.25 |
-404.66 |
1.74 |
| 11:24 |
-989.25 |
-418.49 |
2.90 |
| 11:23 |
-989.25 |
-418.49 |
18.32 |
| 11:22 |
-989.25 |
-400.39 |
22.44 |
| 11:21 |
-989.25 |
-400.39 |
30.82 |
| 11:20 |
-1038.63 |
-400.39 |
29.34 |
| 11:19 |
-1038.63 |
-400.39 |
33.94 |
| 11:18 |
-1038.63 |
-400.39 |
33.87 |
| 11:17 |
-1038.63 |
-400.39 |
38.48 |
| 11:16 |
-1038.63 |
-380.17 |
22.02 |
| 11:15 |
-1135.68 |
-379.69 |
29.09 |
| 11:14 |
-1135.68 |
-389.55 |
27.94 |
| 11:13 |
-1135.68 |
-412.07 |
25.47 |
| 11:12 |
-1135.68 |
-424.24 |
19.38 |
| 11:11 |
-1135.68 |
-422.60 |
7.22 |
| 11:10 |
-1135.68 |
-425.89 |
0.80 |
| 11:09 |
-1135.68 |
-435.76 |
-0.84 |
| 11:08 |
-1135.68 |
-435.76 |
-3.48 |
| 11:07 |
-1135.68 |
-405.69 |
4.74 |
| 11:06 |
-1135.68 |
-415.88 |
3.42 |
| 11:05 |
-1135.68 |
-408.98 |
1.77 |
| 11:04 |
-948.88 |
-407.00 |
1.77 |
| 11:03 |
-948.88 |
-407.00 |
11.80 |
| 11:02 |
-899.56 |
-398.78 |
21.49 |
| 11:01 |
-899.56 |
-385.30 |
9.97 |
| 11:00 |
-939.18 |
-378.72 |
-12.40 |
| 10:59 |
-939.18 |
-393.02 |
-46.60 |
| 10:58 |
-939.18 |
-435.59 |
-70.27 |
| 10:57 |
-939.18 |
-461.39 |
-78.33 |
| 10:56 |
-939.18 |
-461.07 |
-83.43 |
| 10:55 |
-939.18 |
-452.86 |
-92.63 |
| 10:54 |
-939.18 |
-452.86 |
-90.66 |
| 10:53 |
-939.18 |
-452.86 |
-84.26 |
| 10:52 |
-939.18 |
-473.07 |
-80.32 |
| 10:51 |
-872.97 |
-408.00 |
-31.71 |
| 10:50 |
-811.19 |
-384.35 |
-18.40 |
| 10:49 |
-811.19 |
-365.95 |
-0.82 |
| 10:48 |
-811.19 |
-336.38 |
6.08 |
| 10:47 |
-811.19 |
-282.49 |
15.27 |
| 10:46 |
-811.19 |
-282.49 |
16.09 |
| 10:45 |
-811.19 |
-263.59 |
22.99 |
| 10:44 |
-811.19 |
-272.96 |
30.55 |
| 10:43 |
-811.19 |
-245.84 |
41.07 |
| 10:42 |
-811.19 |
-254.06 |
54.39 |
| 10:41 |
-811.19 |
-228.75 |
51.59 |
| 10:40 |
-778.31 |
-205.90 |
60.63 |
| 10:39 |
-778.31 |
-180.57 |
74.94 |
| 10:38 |
-778.31 |
-161.15 |
74.11 |
| 10:37 |
-778.31 |
-161.15 |
80.53 |
| 10:36 |
-778.31 |
-153.26 |
83.98 |
| 10:35 |
-778.31 |
-153.27 |
68.85 |
| 10:34 |
-778.31 |
-153.27 |
55.19 |
| 10:33 |
-778.31 |
-134.03 |
80.85 |
| 10:32 |
-778.31 |
-134.70 |
86.94 |
| 10:31 |
-778.31 |
-157.24 |
77.72 |
| 10:30 |
-740.15 |
-162.83 |
76.73 |
| 10:29 |
-740.15 |
-146.38 |
84.14 |
| 10:28 |
-740.15 |
-121.71 |
86.44 |
| 10:27 |
-775.04 |
-133.24 |
75.24 |
| 10:26 |
-775.04 |
-133.24 |
69.32 |
| 10:25 |
-814.36 |
-131.60 |
69.48 |
| 10:24 |
-781.48 |
-131.60 |
79.83 |
| 10:23 |
-781.48 |
-131.60 |
78.19 |
| 10:22 |
-781.48 |
-125.02 |
77.36 |
| 10:21 |
-781.48 |
-117.79 |
73.41 |
| 10:20 |
-814.38 |
-120.10 |
69.30 |
| 10:19 |
-814.38 |
-120.10 |
50.38 |
| 10:18 |
-814.38 |
-126.02 |
48.40 |
| 10:17 |
-814.38 |
-111.39 |
34.58 |
| 10:16 |
-814.38 |
-118.13 |
41.98 |
| 10:15 |
-814.38 |
-108.26 |
47.41 |
| 10:14 |
-677.84 |
-102.34 |
62.71 |
| 10:13 |
-677.84 |
-66.29 |
80.32 |
| 10:12 |
-677.84 |
-56.74 |
88.54 |
| 10:11 |
-677.84 |
-56.74 |
92.65 |
| 10:10 |
-677.84 |
-45.22 |
98.08 |
| 10:09 |
-677.84 |
-19.87 |
101.86 |
| 10:08 |
-677.84 |
14.20 |
110.09 |
| 10:07 |
-677.84 |
22.43 |
122.11 |
| 10:06 |
-636.66 |
22.43 |
119.64 |
| 10:05 |
-636.66 |
26.88 |
117.16 |
| 10:04 |
-636.66 |
13.21 |
118.15 |
| 10:03 |
-669.77 |
13.21 |
118.63 |
| 10:02 |
-669.77 |
20.95 |
127.52 |
| 10:01 |
-669.77 |
35.61 |
133.61 |
| 10:00 |
-669.77 |
46.81 |
109.53 |
| 09:59 |
-669.77 |
9.43 |
83.67 |
| 09:58 |
-620.42 |
28.83 |
59.80 |
| 09:57 |
-620.42 |
21.42 |
61.11 |
| 09:56 |
-656.94 |
14.51 |
63.90 |
| 09:55 |
-656.94 |
-30.53 |
48.60 |
| 09:54 |
-557.76 |
-62.09 |
51.06 |
| 09:53 |
-495.16 |
-87.56 |
54.02 |
| 09:52 |
-495.16 |
-80.82 |
55.00 |
| 09:51 |
-495.16 |
3.96 |
48.25 |
| 09:50 |
-338.76 |
-19.22 |
39.86 |
| 09:49 |
-338.76 |
-13.30 |
19.61 |
| 09:48 |
-338.76 |
-30.42 |
19.44 |
| 09:47 |
-305.87 |
-15.45 |
25.85 |
| 09:46 |
-305.87 |
-65.11 |
-25.13 |
| 09:45 |
-337.84 |
-87.50 |
-30.90 |
| 09:44 |
-337.84 |
-40.77 |
-43.09 |
| 09:43 |
-337.84 |
-39.96 |
-41.95 |
| 09:42 |
-241.42 |
-23.50 |
-57.11 |
| 09:41 |
-138.21 |
-44.93 |
-68.32 |
| 09:40 |
-138.21 |
-52.85 |
-63.88 |
| 09:39 |
-138.21 |
-26.15 |
-49.88 |
| 09:38 |
-138.21 |
-50.22 |
-52.69 |
| 09:37 |
-138.21 |
-84.98 |
-69.01 |
| 09:36 |
-138.21 |
-86.61 |
-67.37 |
| 09:35 |
-138.21 |
-90.05 |
-80.03 |
| 09:34 |
-28.58 |
-84.96 |
-87.60 |
| 09:33 |
25.61 |
-30.42 |
-84.64 |
| 09:32 |
25.61 |
-6.07 |
-47.09 |
| 09:31 |
-5.34 |
-13.97 |
-47.76 |
| 09:30 |
0.00 |
-15.60 |
-12.81 |
|
| 大单资金：-955.88万元 |
成交额占比：-8.09% |
| 中单资金：-671.58万元 |
成交额占比：-5.68% |
| 小单资金：-338.46万元 |
成交额占比：-2.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
16.45 |
-0.30% |
-1965.92 |
-1586.23 |
-955.88 |
-8.09% |
-671.58 |
-5.68% |
-338.46 |
-2.86% |
| 20250507 |
16.50 |
0.12% |
-2564.01 |
-630.68 |
-248.74 |
-1.40% |
-1171.54 |
-6.58% |
-1143.73 |
-6.43% |
| 20250506 |
16.48 |
0.61% |
-4895.96 |
-944.34 |
-137.49 |
-0.63% |
-788.66 |
-3.63% |
-3969.81 |
-18.30% |
| 20250430 |
16.38 |
0.18% |
-1921.82 |
1753.21 |
-267.51 |
-2.22% |
-525.62 |
-4.36% |
-1128.69 |
-9.36% |
| 20250429 |
16.35 |
-0.12% |
-1404.53 |
-128.94 |
23.39 |
0.18% |
15.49 |
0.12% |
-1443.41 |
-10.96% |
| 20250428 |
16.37 |
0.68% |
-2546.49 |
477.13 |
-0.33 |
-0.00% |
-693.91 |
-2.78% |
-1852.25 |
-7.43% |
| 20250425 |
16.26 |
-0.67% |
-1216.30 |
817.46 |
-562.40 |
-2.91% |
-419.83 |
-2.18% |
-234.07 |
-1.21% |
| 20250424 |
16.37 |
1.61% |
5110.16 |
1110.56 |
2560.06 |
11.75% |
2064.63 |
9.48% |
485.47 |
2.23% |
| 20250423 |
16.11 |
-1.47% |
-5085.37 |
-1511.89 |
-2149.66 |
-11.72% |
-1851.09 |
-10.09% |
-1084.62 |
-5.91% |
| 20250422 |
16.35 |
0.18% |
-322.98 |
-1648.44 |
629.46 |
3.44% |
-273.29 |
-1.49% |
-679.15 |
-3.71% |
| 20250421 |
16.32 |
1.30% |
4482.55 |
-4515.25 |
340.00 |
1.94% |
2084.40 |
11.91% |
2058.15 |
11.76% |
| 20250418 |
16.11 |
-0.31% |
-1449.44 |
-6144.35 |
-269.30 |
-2.19% |
-770.92 |
-6.28% |
-409.22 |
-3.33% |
| 20250417 |
16.16 |
-0.25% |
424.33 |
-8122.35 |
-62.39 |
-0.46% |
-38.31 |
-0.28% |
525.03 |
3.89% |
| 20250416 |
16.20 |
-1.52% |
-4703.80 |
-10362.07 |
-2286.21 |
-9.47% |
-3084.81 |
-12.77% |
667.22 |
2.76% |
| 20250415 |
16.45 |
-0.60% |
-3722.09 |
-4713.82 |
-2237.35 |
-9.75% |
-1967.08 |
-8.58% |
482.34 |
2.10% |
| 20250414 |
16.55 |
0.00% |
-4704.71 |
-2809.20 |
-1289.10 |
-4.59% |
-1494.57 |
-5.32% |
-1921.04 |
-6.84% |
| 20250411 |
16.55 |
-1.49% |
-5506.79 |
6482.80 |
-2247.30 |
-6.43% |
-2363.61 |
-6.76% |
-895.88 |
-2.56% |
| 20250410 |
16.80 |
-1.64% |
-7258.95 |
10062.34 |
-2302.11 |
-4.22% |
-2556.23 |
-4.69% |
-2400.61 |
-4.41% |
| 20250409 |
17.08 |
1.85% |
4583.09 |
11998.69 |
3362.04 |
4.49% |
-1130.98 |
-1.51% |
2352.03 |
3.14% |
| 20250408 |
16.77 |
1.95% |
4176.15 |
12384.09 |
-332.73 |
-0.44% |
411.01 |
0.54% |
4097.87 |
5.40% |
| 20250407 |
16.45 |
1.23% |
19335.13 |
10369.57 |
8002.90 |
6.53% |
4797.74 |
3.92% |
6534.49 |
5.34% |
| 20250403 |
16.25 |
1.50% |
5756.13 |
3253.64 |
1332.24 |
7.42% |
1940.09 |
10.80% |
2483.80 |
13.83% |
| 20250402 |
16.01 |
-1.05% |
-1221.66 |
1992.29 |
-365.76 |
-2.77% |
-1012.29 |
-7.67% |
156.39 |
1.18% |
| 20250401 |
16.18 |
4.19% |
11654.25 |
2056.66 |
3747.44 |
10.20% |
3544.02 |
9.64% |
4362.79 |
11.87% |
| 20250331 |
15.53 |
-3.12% |
-7543.65 |
-1568.05 |
-2347.25 |
-9.39% |
-2563.61 |
-10.26% |
-2632.79 |
-10.53% |
| 20250328 |
16.03 |
-0.31% |
1345.95 |
-323.36 |
886.97 |
5.62% |
486.81 |
3.09% |
-27.83 |
-0.18% |
| 20250327 |
16.08 |
0.50% |
627.16 |
-1937.08 |
70.89 |
0.63% |
171.86 |
1.52% |
384.41 |
3.40% |
| 20250326 |
16.00 |
-0.44% |
-1677.22 |
-3212.73 |
-301.39 |
-3.64% |
-1254.74 |
-15.17% |
-121.09 |
-1.46% |
| 20250325 |
16.07 |
0.82% |
1098.44 |
-4786.84 |
122.73 |
1.26% |
512.77 |
5.28% |
462.94 |
4.77% |
| 20250324 |
15.94 |
0.00% |
-1845.98 |
-4547.14 |
-1102.56 |
-9.48% |
-485.93 |
-4.18% |
-257.49 |
-2.21% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
