| 002007华兰生物 今日实时资金流向 |
| 15:00 |
-256.84 |
-332.94 |
0.00 |
| 14:59 |
-256.84 |
-333.40 |
0.00 |
| 14:58 |
-256.84 |
-333.40 |
0.00 |
| 14:57 |
-256.84 |
-333.40 |
0.00 |
| 14:56 |
-256.84 |
-334.21 |
0.00 |
| 14:55 |
-288.68 |
-339.31 |
0.00 |
| 14:54 |
-288.68 |
-331.35 |
0.00 |
| 14:53 |
-288.68 |
-317.35 |
0.00 |
| 14:52 |
-288.68 |
-318.95 |
0.00 |
| 14:51 |
-288.68 |
-359.07 |
0.00 |
| 14:50 |
-288.68 |
-373.07 |
0.00 |
| 14:49 |
-288.68 |
-399.96 |
0.00 |
| 14:48 |
-288.68 |
-416.35 |
0.00 |
| 14:47 |
-288.68 |
-416.35 |
0.00 |
| 14:46 |
-288.68 |
-420.33 |
0.00 |
| 14:45 |
-288.68 |
-425.42 |
0.00 |
| 14:44 |
-288.68 |
-425.42 |
0.00 |
| 14:43 |
-288.68 |
-425.42 |
0.00 |
| 14:42 |
-288.68 |
-425.42 |
0.00 |
| 14:41 |
-254.17 |
-406.51 |
0.00 |
| 14:40 |
-254.17 |
-406.51 |
0.00 |
| 14:39 |
-254.17 |
-430.37 |
0.00 |
| 14:38 |
-254.17 |
-420.04 |
0.00 |
| 14:37 |
-254.17 |
-420.04 |
0.00 |
| 14:36 |
-254.17 |
-412.09 |
0.00 |
| 14:35 |
-254.17 |
-412.09 |
0.00 |
| 14:34 |
-254.17 |
-413.36 |
0.00 |
| 14:33 |
-254.17 |
-402.86 |
0.00 |
| 14:32 |
-254.17 |
-402.86 |
0.00 |
| 14:31 |
-254.17 |
-402.86 |
0.00 |
| 14:30 |
-254.17 |
-402.86 |
0.00 |
| 14:29 |
-254.17 |
-408.12 |
0.00 |
| 14:28 |
-254.17 |
-390.77 |
0.00 |
| 14:27 |
-254.17 |
-390.77 |
0.00 |
| 14:26 |
-254.17 |
-390.77 |
0.00 |
| 14:25 |
-254.17 |
-390.77 |
0.00 |
| 14:24 |
-254.17 |
-391.89 |
0.00 |
| 14:23 |
-254.17 |
-391.89 |
0.00 |
| 14:22 |
-254.17 |
-399.05 |
0.00 |
| 14:21 |
-254.17 |
-399.05 |
0.00 |
| 14:20 |
-254.17 |
-399.05 |
0.00 |
| 14:19 |
-254.17 |
-399.05 |
0.00 |
| 14:18 |
-254.17 |
-399.05 |
0.00 |
| 14:17 |
-254.17 |
-407.00 |
0.00 |
| 14:16 |
-254.17 |
-366.46 |
0.00 |
| 14:15 |
-254.17 |
-357.40 |
0.00 |
| 14:14 |
-254.17 |
-373.31 |
0.00 |
| 14:13 |
-254.17 |
-353.44 |
0.00 |
| 14:12 |
-254.17 |
-353.44 |
0.00 |
| 14:11 |
-254.17 |
-353.44 |
0.00 |
| 14:10 |
-254.17 |
-353.44 |
0.00 |
| 14:09 |
-254.17 |
-328.16 |
0.00 |
| 14:08 |
-254.17 |
-328.16 |
0.00 |
| 14:07 |
-254.17 |
-328.16 |
0.00 |
| 14:06 |
-254.17 |
-342.48 |
0.00 |
| 14:05 |
-254.17 |
-342.48 |
0.00 |
| 14:04 |
-254.17 |
-335.64 |
0.00 |
| 14:03 |
-254.17 |
-342.16 |
0.00 |
| 14:02 |
-254.17 |
-315.60 |
0.00 |
| 14:01 |
-254.17 |
-303.82 |
0.00 |
| 14:00 |
-254.17 |
-303.82 |
0.00 |
| 13:59 |
-254.17 |
-303.82 |
0.00 |
| 13:58 |
-254.17 |
-303.82 |
0.00 |
| 13:57 |
-254.17 |
-303.82 |
0.00 |
| 13:56 |
-254.17 |
-303.82 |
0.00 |
| 13:55 |
-254.17 |
-303.82 |
0.00 |
| 13:54 |
-254.17 |
-303.82 |
0.00 |
| 13:53 |
-254.17 |
-309.08 |
0.00 |
| 13:52 |
-254.17 |
-309.08 |
0.00 |
| 13:51 |
-254.17 |
-319.11 |
0.00 |
| 13:50 |
-254.17 |
-319.11 |
0.00 |
| 13:49 |
-254.17 |
-319.11 |
0.00 |
| 13:48 |
-254.17 |
-307.66 |
0.00 |
| 13:47 |
-254.17 |
-294.29 |
0.00 |
| 13:46 |
-254.17 |
-294.29 |
0.00 |
| 13:45 |
-254.17 |
-294.29 |
0.00 |
| 13:44 |
-254.17 |
-294.29 |
0.00 |
| 13:43 |
-254.17 |
-294.29 |
0.00 |
| 13:42 |
-254.17 |
-294.29 |
0.00 |
| 13:41 |
-222.35 |
-282.68 |
0.00 |
| 13:40 |
-222.35 |
-282.68 |
0.00 |
| 13:39 |
-222.35 |
-282.68 |
0.00 |
| 13:38 |
-222.35 |
-277.43 |
0.00 |
| 13:37 |
-222.35 |
-277.43 |
0.00 |
| 13:36 |
-222.35 |
-277.43 |
0.00 |
| 13:35 |
-222.35 |
-277.43 |
0.00 |
| 13:34 |
-222.35 |
-277.43 |
0.00 |
| 13:33 |
-222.35 |
-277.43 |
0.00 |
| 13:32 |
-222.35 |
-277.43 |
0.00 |
| 13:31 |
-222.35 |
-277.43 |
0.00 |
| 13:30 |
-222.35 |
-291.45 |
0.00 |
| 13:29 |
-222.35 |
-291.45 |
0.00 |
| 13:28 |
-222.35 |
-284.44 |
0.00 |
| 13:27 |
-222.35 |
-284.44 |
0.00 |
| 13:26 |
-222.35 |
-295.28 |
0.00 |
| 13:25 |
-222.35 |
-295.28 |
0.00 |
| 13:24 |
-222.35 |
-276.49 |
0.00 |
| 13:23 |
-222.35 |
-281.75 |
0.00 |
| 13:22 |
-222.35 |
-281.75 |
0.00 |
| 13:21 |
-222.35 |
-281.75 |
0.00 |
| 13:20 |
-222.35 |
-281.75 |
0.00 |
| 13:19 |
-222.35 |
-281.75 |
0.00 |
| 13:18 |
-222.35 |
-281.75 |
0.00 |
| 13:17 |
-222.35 |
-281.75 |
0.00 |
| 13:16 |
-222.35 |
-281.75 |
0.00 |
| 13:15 |
-222.35 |
-281.75 |
0.00 |
| 13:14 |
-222.35 |
-281.75 |
0.00 |
| 13:13 |
-222.35 |
-281.75 |
0.00 |
| 13:12 |
-222.35 |
-281.75 |
0.00 |
| 13:11 |
-222.35 |
-281.75 |
0.00 |
| 13:10 |
-222.35 |
-281.75 |
0.00 |
| 13:09 |
-222.35 |
-286.85 |
0.00 |
| 13:08 |
-222.35 |
-280.64 |
0.00 |
| 13:07 |
-222.35 |
-298.47 |
0.00 |
| 13:06 |
-222.35 |
-298.47 |
0.00 |
| 13:05 |
-222.35 |
-267.11 |
0.00 |
| 13:04 |
-222.35 |
-267.11 |
0.00 |
| 13:03 |
-222.35 |
-267.11 |
0.00 |
| 13:02 |
-222.35 |
-267.11 |
0.00 |
| 13:01 |
-222.35 |
-285.89 |
0.00 |
| 11:30 |
-222.35 |
-285.89 |
0.00 |
| 11:29 |
-222.35 |
-287.33 |
0.00 |
| 11:28 |
-222.35 |
-287.33 |
0.00 |
| 11:27 |
-222.35 |
-287.33 |
0.00 |
| 11:26 |
-222.35 |
-303.23 |
0.00 |
| 11:25 |
-222.35 |
-287.18 |
0.00 |
| 11:24 |
-222.35 |
-280.03 |
0.00 |
| 11:23 |
-222.35 |
-280.03 |
0.00 |
| 11:22 |
-222.35 |
-280.03 |
0.00 |
| 11:21 |
-222.35 |
-274.47 |
0.00 |
| 11:20 |
-222.35 |
-261.92 |
0.00 |
| 11:19 |
-222.35 |
-261.92 |
0.00 |
| 11:18 |
-222.35 |
-290.70 |
0.00 |
| 11:17 |
-222.35 |
-290.70 |
0.00 |
| 11:16 |
-222.35 |
-290.70 |
0.00 |
| 11:15 |
-222.35 |
-290.70 |
0.00 |
| 11:14 |
-222.35 |
-290.70 |
0.00 |
| 11:13 |
-222.35 |
-276.08 |
0.00 |
| 11:12 |
-222.35 |
-263.84 |
0.00 |
| 11:11 |
-222.35 |
-263.84 |
0.00 |
| 11:10 |
-222.35 |
-247.95 |
0.00 |
| 11:09 |
-222.35 |
-247.95 |
0.00 |
| 11:08 |
-222.35 |
-247.95 |
0.00 |
| 11:07 |
-222.35 |
-236.03 |
0.00 |
| 11:06 |
-222.35 |
-219.66 |
0.00 |
| 11:05 |
-222.35 |
-198.82 |
0.00 |
| 11:04 |
-222.35 |
-199.78 |
0.00 |
| 11:03 |
-222.35 |
-199.78 |
0.00 |
| 11:02 |
-222.35 |
-193.73 |
0.00 |
| 11:01 |
-222.35 |
-193.73 |
0.00 |
| 11:00 |
-222.35 |
-209.02 |
0.00 |
| 10:59 |
-222.35 |
-216.98 |
0.00 |
| 10:58 |
-222.35 |
-216.98 |
0.00 |
| 10:57 |
-222.35 |
-222.39 |
0.00 |
| 10:56 |
-222.35 |
-222.39 |
0.00 |
| 10:55 |
-222.35 |
-222.39 |
0.00 |
| 10:54 |
-222.35 |
-222.39 |
0.00 |
| 10:53 |
-222.35 |
-211.26 |
0.00 |
| 10:52 |
-222.35 |
-205.38 |
0.00 |
| 10:51 |
-222.35 |
-183.44 |
0.00 |
| 10:50 |
-222.35 |
-183.44 |
0.00 |
| 10:49 |
-222.35 |
-173.90 |
0.00 |
| 10:48 |
-222.35 |
-162.77 |
0.00 |
| 10:47 |
-222.35 |
-142.10 |
0.00 |
| 10:46 |
-222.35 |
-142.10 |
0.00 |
| 10:45 |
-222.35 |
-142.10 |
0.00 |
| 10:44 |
-222.35 |
-142.10 |
0.00 |
| 10:43 |
-222.35 |
-142.10 |
0.00 |
| 10:42 |
-222.35 |
-133.19 |
0.00 |
| 10:41 |
-222.35 |
-118.73 |
0.00 |
| 10:40 |
-222.35 |
-107.45 |
0.00 |
| 10:39 |
-222.35 |
-107.45 |
0.00 |
| 10:38 |
-222.35 |
-107.45 |
0.00 |
| 10:37 |
-222.35 |
-113.97 |
0.00 |
| 10:36 |
-185.78 |
-113.97 |
0.00 |
| 10:35 |
-185.78 |
-113.97 |
0.00 |
| 10:34 |
-185.78 |
-98.07 |
0.00 |
| 10:33 |
-185.78 |
-98.07 |
0.00 |
| 10:32 |
-185.78 |
-78.50 |
0.00 |
| 10:31 |
-185.78 |
-78.50 |
0.00 |
| 10:30 |
-185.78 |
-94.43 |
0.00 |
| 10:29 |
-185.78 |
-87.36 |
0.00 |
| 10:28 |
-185.78 |
-91.20 |
0.00 |
| 10:27 |
-185.78 |
-91.20 |
0.00 |
| 10:26 |
-185.78 |
-91.20 |
0.00 |
| 10:25 |
-219.17 |
-101.22 |
0.00 |
| 10:24 |
-219.17 |
-101.22 |
0.00 |
| 10:23 |
-219.17 |
-101.22 |
0.00 |
| 10:22 |
-219.17 |
-101.22 |
0.00 |
| 10:21 |
-219.17 |
-120.77 |
0.00 |
| 10:20 |
-219.17 |
-120.77 |
0.00 |
| 10:19 |
-219.17 |
-96.77 |
0.00 |
| 10:18 |
-219.17 |
-104.72 |
0.00 |
| 10:17 |
-156.67 |
-104.72 |
0.00 |
| 10:16 |
-156.67 |
-112.84 |
0.00 |
| 10:15 |
-156.67 |
-122.38 |
0.00 |
| 10:14 |
-77.96 |
-122.38 |
0.00 |
| 10:13 |
-77.96 |
-106.48 |
0.00 |
| 10:12 |
-77.96 |
-106.48 |
0.00 |
| 10:11 |
-77.96 |
-125.42 |
0.00 |
| 10:10 |
-77.96 |
-139.58 |
0.00 |
| 10:09 |
-41.23 |
-139.58 |
0.00 |
| 10:08 |
-41.23 |
-106.80 |
0.00 |
| 10:07 |
-41.23 |
-106.80 |
0.00 |
| 10:06 |
-41.23 |
-94.70 |
0.00 |
| 10:05 |
-41.23 |
-94.70 |
0.00 |
| 10:04 |
-41.23 |
-88.33 |
0.00 |
| 10:03 |
-41.23 |
-88.33 |
0.00 |
| 10:02 |
-41.23 |
-88.33 |
0.00 |
| 10:01 |
-41.23 |
-88.33 |
0.00 |
| 10:00 |
-41.23 |
-88.33 |
0.00 |
| 09:59 |
-41.23 |
-85.95 |
0.00 |
| 09:58 |
-41.23 |
-93.44 |
0.00 |
| 09:57 |
-41.23 |
-100.13 |
0.00 |
| 09:56 |
-41.23 |
-117.50 |
0.00 |
| 09:55 |
-41.23 |
-117.50 |
0.00 |
| 09:54 |
-41.23 |
-104.44 |
0.00 |
| 09:53 |
-41.23 |
-104.44 |
0.00 |
| 09:52 |
-1.12 |
-112.25 |
0.00 |
| 09:51 |
-1.12 |
-112.25 |
0.00 |
| 09:50 |
-1.12 |
-112.25 |
0.00 |
| 09:49 |
-1.12 |
-111.45 |
0.00 |
| 09:48 |
-1.12 |
-97.91 |
0.00 |
| 09:47 |
-1.12 |
-97.91 |
0.00 |
| 09:46 |
-1.12 |
-82.94 |
0.00 |
| 09:45 |
-1.12 |
-77.69 |
0.00 |
| 09:44 |
-1.12 |
-63.51 |
0.00 |
| 09:43 |
-1.12 |
-43.39 |
0.00 |
| 09:42 |
33.97 |
-37.81 |
0.00 |
| 09:41 |
33.97 |
-29.07 |
0.00 |
| 09:40 |
0.00 |
-95.44 |
0.00 |
| 09:39 |
0.00 |
-135.32 |
0.00 |
| 09:38 |
0.00 |
-126.88 |
0.00 |
| 09:37 |
0.00 |
-99.01 |
0.00 |
| 09:36 |
0.00 |
-98.69 |
0.00 |
| 09:35 |
0.00 |
-109.04 |
0.00 |
| 09:34 |
0.00 |
-80.69 |
0.00 |
| 09:33 |
0.00 |
-57.76 |
0.00 |
| 09:32 |
0.00 |
-48.85 |
0.00 |
| 09:31 |
0.00 |
-21.80 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-256.84万元 |
成交额占比：-4.45% |
| 中单资金：-332.94万元 |
成交额占比：-5.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
15.91 |
-0.31% |
-886.74 |
-7311.87 |
-256.84 |
-4.45% |
-332.94 |
-5.77% |
-296.96 |
-5.15% |
| 20250527 |
15.96 |
0.69% |
1037.89 |
-6520.28 |
290.63 |
2.88% |
-30.70 |
-0.30% |
777.96 |
7.71% |
| 20250526 |
15.85 |
-0.13% |
-2067.24 |
-5965.81 |
-1502.91 |
-11.93% |
-406.38 |
-3.23% |
-157.95 |
-1.25% |
| 20250523 |
15.87 |
-1.37% |
-5796.09 |
-5789.52 |
-3419.96 |
-19.69% |
-1503.66 |
-8.66% |
-872.47 |
-5.02% |
| 20250522 |
16.09 |
-1.41% |
-4990.97 |
-2380.32 |
-2422.79 |
-18.30% |
-1543.02 |
-11.65% |
-1025.16 |
-7.74% |
| 20250521 |
16.32 |
-0.12% |
716.78 |
-1420.34 |
534.75 |
2.96% |
576.89 |
3.19% |
-394.86 |
-2.18% |
| 20250520 |
16.34 |
1.30% |
1866.69 |
-3294.02 |
845.10 |
5.55% |
1064.06 |
6.99% |
-42.47 |
-0.28% |
| 20250519 |
16.13 |
-0.74% |
-2130.62 |
-4100.88 |
-1326.62 |
-14.46% |
-589.33 |
-6.43% |
-214.67 |
-2.34% |
| 20250516 |
16.25 |
0.43% |
256.61 |
-3274.94 |
-10.76 |
-0.07% |
-513.47 |
-3.12% |
780.84 |
4.75% |
| 20250515 |
16.18 |
-0.80% |
-3472.89 |
-3636.47 |
-1462.81 |
-12.85% |
-1599.08 |
-14.05% |
-411.00 |
-3.61% |
| 20250514 |
16.31 |
-0.67% |
-4024.08 |
-3129.54 |
-1338.93 |
-9.11% |
-1742.71 |
-11.85% |
-942.44 |
-6.41% |
| 20250513 |
16.42 |
0.37% |
199.84 |
-2039.35 |
38.24 |
0.30% |
157.98 |
1.25% |
3.62 |
0.03% |
| 20250512 |
16.36 |
-0.24% |
-1866.16 |
-2215.08 |
-500.68 |
-3.33% |
-748.75 |
-4.98% |
-616.73 |
-4.10% |
| 20250509 |
16.40 |
-0.30% |
-2019.41 |
-1981.91 |
-372.29 |
-3.53% |
-943.88 |
-8.94% |
-703.24 |
-6.66% |
| 20250508 |
16.45 |
-0.30% |
-1965.92 |
-1586.23 |
-955.88 |
-8.09% |
-671.58 |
-5.68% |
-338.46 |
-2.86% |
| 20250507 |
16.50 |
0.12% |
-2564.01 |
-630.68 |
-248.74 |
-1.40% |
-1171.54 |
-6.58% |
-1143.73 |
-6.43% |
| 20250506 |
16.48 |
0.61% |
-4895.96 |
-944.34 |
-137.49 |
-0.63% |
-788.66 |
-3.63% |
-3969.81 |
-18.30% |
| 20250430 |
16.38 |
0.18% |
-1921.82 |
1753.21 |
-267.51 |
-2.22% |
-525.62 |
-4.36% |
-1128.69 |
-9.36% |
| 20250429 |
16.35 |
-0.12% |
-1404.53 |
-128.94 |
23.39 |
0.18% |
15.49 |
0.12% |
-1443.41 |
-10.96% |
| 20250428 |
16.37 |
0.68% |
-2546.49 |
477.13 |
-0.33 |
-0.00% |
-693.91 |
-2.78% |
-1852.25 |
-7.43% |
| 20250425 |
16.26 |
-0.67% |
-1216.30 |
817.46 |
-562.40 |
-2.91% |
-419.83 |
-2.18% |
-234.07 |
-1.21% |
| 20250424 |
16.37 |
1.61% |
5110.16 |
1110.56 |
2560.06 |
11.75% |
2064.63 |
9.48% |
485.47 |
2.23% |
| 20250423 |
16.11 |
-1.47% |
-5085.37 |
-1511.89 |
-2149.66 |
-11.72% |
-1851.09 |
-10.09% |
-1084.62 |
-5.91% |
| 20250422 |
16.35 |
0.18% |
-322.98 |
-1648.44 |
629.46 |
3.44% |
-273.29 |
-1.49% |
-679.15 |
-3.71% |
| 20250421 |
16.32 |
1.30% |
4482.55 |
-4515.25 |
340.00 |
1.94% |
2084.40 |
11.91% |
2058.15 |
11.76% |
| 20250418 |
16.11 |
-0.31% |
-1449.44 |
-6144.35 |
-269.30 |
-2.19% |
-770.92 |
-6.28% |
-409.22 |
-3.33% |
| 20250417 |
16.16 |
-0.25% |
424.33 |
-8122.35 |
-62.39 |
-0.46% |
-38.31 |
-0.28% |
525.03 |
3.89% |
| 20250416 |
16.20 |
-1.52% |
-4703.80 |
-10362.07 |
-2286.21 |
-9.47% |
-3084.81 |
-12.77% |
667.22 |
2.76% |
| 20250415 |
16.45 |
-0.60% |
-3722.09 |
-4713.82 |
-2237.35 |
-9.75% |
-1967.08 |
-8.58% |
482.34 |
2.10% |
| 20250414 |
16.55 |
0.00% |
-4704.71 |
-2809.20 |
-1289.10 |
-4.59% |
-1494.57 |
-5.32% |
-1921.04 |
-6.84% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
