| 002007华兰生物 今日实时资金流向 |
| 15:00 |
-926.32 |
-2284.72 |
0.00 |
| 14:59 |
-926.32 |
-2337.41 |
0.00 |
| 14:58 |
-926.32 |
-2337.41 |
0.00 |
| 14:57 |
-926.32 |
-2337.41 |
0.00 |
| 14:56 |
-943.99 |
-2273.02 |
0.00 |
| 14:55 |
-988.12 |
-2190.15 |
0.00 |
| 14:54 |
-991.51 |
-2155.26 |
0.00 |
| 14:53 |
-991.51 |
-2093.51 |
0.00 |
| 14:52 |
-957.47 |
-2068.35 |
0.00 |
| 14:51 |
-957.47 |
-2029.59 |
0.00 |
| 14:50 |
-881.29 |
-2017.53 |
0.00 |
| 14:49 |
-881.29 |
-1938.71 |
0.00 |
| 14:48 |
-852.30 |
-1928.50 |
0.00 |
| 14:47 |
-780.86 |
-1895.80 |
0.00 |
| 14:46 |
-717.30 |
-1860.61 |
0.00 |
| 14:45 |
-694.01 |
-1857.61 |
0.00 |
| 14:44 |
-750.53 |
-1820.24 |
0.00 |
| 14:43 |
-689.36 |
-1830.12 |
0.00 |
| 14:42 |
-689.36 |
-1822.93 |
0.00 |
| 14:41 |
-689.36 |
-1787.09 |
0.00 |
| 14:40 |
-689.36 |
-1748.40 |
0.00 |
| 14:39 |
-689.36 |
-1723.61 |
0.00 |
| 14:38 |
-689.36 |
-1723.95 |
0.00 |
| 14:37 |
-689.36 |
-1655.78 |
0.00 |
| 14:36 |
-689.36 |
-1606.03 |
0.00 |
| 14:35 |
-689.36 |
-1511.92 |
0.00 |
| 14:34 |
-689.36 |
-1472.06 |
0.00 |
| 14:33 |
-655.39 |
-1473.53 |
0.00 |
| 14:32 |
-716.03 |
-1369.48 |
0.00 |
| 14:31 |
-716.03 |
-1325.32 |
0.00 |
| 14:30 |
-652.48 |
-1305.92 |
0.00 |
| 14:29 |
-652.48 |
-1306.42 |
0.00 |
| 14:28 |
-724.08 |
-1297.59 |
0.00 |
| 14:27 |
-724.08 |
-1185.05 |
0.00 |
| 14:26 |
-724.08 |
-1103.54 |
0.00 |
| 14:25 |
-724.08 |
-1031.85 |
0.00 |
| 14:24 |
-724.08 |
-967.50 |
0.00 |
| 14:23 |
-724.08 |
-953.09 |
0.00 |
| 14:22 |
-724.08 |
-966.18 |
0.00 |
| 14:21 |
-724.08 |
-940.22 |
0.00 |
| 14:20 |
-724.08 |
-904.71 |
0.00 |
| 14:19 |
-724.08 |
-837.71 |
0.00 |
| 14:18 |
-775.06 |
-830.83 |
0.00 |
| 14:17 |
-775.08 |
-813.75 |
0.00 |
| 14:16 |
-815.14 |
-819.98 |
0.00 |
| 14:15 |
-737.08 |
-734.33 |
0.00 |
| 14:14 |
-701.21 |
-705.16 |
0.00 |
| 14:13 |
-701.21 |
-699.80 |
0.00 |
| 14:12 |
-571.65 |
-701.48 |
0.00 |
| 14:11 |
-571.65 |
-666.09 |
0.00 |
| 14:10 |
-532.22 |
-645.30 |
0.00 |
| 14:09 |
-532.22 |
-630.37 |
0.00 |
| 14:08 |
-532.22 |
-574.30 |
0.00 |
| 14:07 |
-532.22 |
-586.05 |
0.00 |
| 14:06 |
-588.29 |
-534.37 |
0.00 |
| 14:05 |
-554.05 |
-475.80 |
0.00 |
| 14:04 |
-474.69 |
-485.71 |
0.00 |
| 14:03 |
-374.62 |
-500.68 |
0.00 |
| 14:02 |
-374.62 |
-487.91 |
0.00 |
| 14:01 |
-374.62 |
-423.91 |
0.00 |
| 14:00 |
-374.62 |
-431.48 |
0.00 |
| 13:59 |
-374.62 |
-434.86 |
0.00 |
| 13:58 |
-374.62 |
-406.97 |
0.00 |
| 13:57 |
-374.62 |
-379.91 |
0.00 |
| 13:56 |
-374.62 |
-346.48 |
0.00 |
| 13:55 |
-374.62 |
-329.18 |
0.00 |
| 13:54 |
-374.62 |
-303.83 |
0.00 |
| 13:53 |
-374.62 |
-274.47 |
0.00 |
| 13:52 |
-374.62 |
-266.41 |
0.00 |
| 13:51 |
-343.37 |
-237.18 |
0.00 |
| 13:50 |
-391.78 |
-227.43 |
0.00 |
| 13:49 |
-391.78 |
-221.88 |
0.00 |
| 13:48 |
-446.08 |
-214.64 |
0.00 |
| 13:47 |
-446.08 |
-223.22 |
0.00 |
| 13:46 |
-446.08 |
-195.18 |
0.00 |
| 13:45 |
-446.08 |
-217.71 |
0.00 |
| 13:44 |
-446.08 |
-216.22 |
0.00 |
| 13:43 |
-446.08 |
-191.04 |
0.00 |
| 13:42 |
-446.08 |
-165.01 |
0.00 |
| 13:41 |
-446.08 |
-121.19 |
0.00 |
| 13:40 |
-446.08 |
-128.41 |
0.00 |
| 13:39 |
-446.08 |
-69.13 |
0.00 |
| 13:38 |
-409.81 |
-40.74 |
0.00 |
| 13:37 |
-409.81 |
-33.18 |
0.00 |
| 13:36 |
-409.81 |
-51.00 |
0.00 |
| 13:35 |
-409.81 |
-36.37 |
0.00 |
| 13:34 |
-409.81 |
-25.28 |
0.00 |
| 13:33 |
-465.15 |
-50.84 |
0.00 |
| 13:32 |
-465.15 |
11.82 |
0.00 |
| 13:31 |
-394.59 |
44.59 |
0.00 |
| 13:30 |
-394.59 |
23.06 |
0.00 |
| 13:29 |
-394.59 |
40.86 |
0.00 |
| 13:28 |
-394.59 |
51.44 |
0.00 |
| 13:27 |
-344.19 |
61.86 |
0.00 |
| 13:26 |
-247.93 |
74.97 |
0.00 |
| 13:25 |
-247.93 |
85.03 |
0.00 |
| 13:24 |
-247.93 |
93.09 |
0.00 |
| 13:23 |
-213.30 |
121.15 |
0.00 |
| 13:22 |
-213.30 |
121.81 |
0.00 |
| 13:21 |
-213.30 |
154.42 |
0.00 |
| 13:20 |
-213.30 |
172.55 |
0.00 |
| 13:19 |
-148.62 |
185.66 |
0.00 |
| 13:18 |
-148.62 |
196.41 |
0.00 |
| 13:17 |
-148.62 |
201.63 |
0.00 |
| 13:16 |
-148.62 |
199.26 |
0.00 |
| 13:15 |
-148.62 |
171.85 |
0.00 |
| 13:14 |
-148.62 |
176.89 |
0.00 |
| 13:13 |
-148.62 |
215.20 |
0.00 |
| 13:12 |
-148.62 |
255.72 |
0.00 |
| 13:11 |
-148.62 |
271.40 |
0.00 |
| 13:10 |
-148.62 |
287.21 |
0.00 |
| 13:09 |
-182.28 |
285.52 |
0.00 |
| 13:08 |
-182.28 |
307.73 |
0.00 |
| 13:07 |
-182.28 |
280.45 |
0.00 |
| 13:06 |
-182.28 |
230.29 |
0.00 |
| 13:05 |
-182.28 |
230.29 |
0.00 |
| 13:04 |
-182.28 |
185.37 |
0.00 |
| 13:03 |
-227.36 |
168.38 |
0.00 |
| 13:02 |
-227.36 |
213.28 |
0.00 |
| 13:01 |
-227.36 |
238.36 |
0.00 |
| 11:30 |
-314.35 |
245.24 |
0.00 |
| 11:29 |
-385.12 |
224.57 |
0.00 |
| 11:28 |
-385.12 |
211.29 |
0.00 |
| 11:27 |
-385.12 |
215.49 |
0.00 |
| 11:26 |
-385.12 |
221.19 |
0.00 |
| 11:25 |
-385.12 |
221.19 |
0.00 |
| 11:24 |
-385.12 |
194.98 |
0.00 |
| 11:23 |
-385.12 |
169.79 |
0.00 |
| 11:22 |
-344.52 |
184.39 |
0.00 |
| 11:21 |
-344.52 |
174.31 |
0.00 |
| 11:20 |
-344.52 |
181.36 |
0.00 |
| 11:19 |
-344.52 |
181.36 |
0.00 |
| 11:18 |
-344.52 |
201.69 |
0.00 |
| 11:17 |
-344.52 |
206.73 |
0.00 |
| 11:16 |
-344.52 |
206.73 |
0.00 |
| 11:15 |
-344.52 |
211.60 |
0.00 |
| 11:14 |
-344.52 |
167.58 |
0.00 |
| 11:13 |
-344.52 |
133.65 |
0.00 |
| 11:12 |
-344.52 |
143.72 |
0.00 |
| 11:11 |
-344.52 |
139.18 |
0.00 |
| 11:10 |
-344.52 |
139.18 |
0.00 |
| 11:09 |
-398.08 |
128.27 |
0.00 |
| 11:08 |
-398.08 |
128.26 |
0.00 |
| 11:07 |
-431.64 |
103.09 |
0.00 |
| 11:06 |
-501.58 |
65.61 |
0.00 |
| 11:05 |
-501.58 |
48.16 |
0.00 |
| 11:04 |
-501.58 |
73.82 |
0.00 |
| 11:03 |
-501.58 |
73.82 |
0.00 |
| 11:02 |
-501.58 |
93.45 |
0.00 |
| 11:01 |
-501.58 |
104.51 |
0.00 |
| 11:00 |
-468.04 |
91.73 |
0.00 |
| 10:59 |
-468.04 |
95.92 |
0.00 |
| 10:58 |
-468.04 |
106.32 |
0.00 |
| 10:57 |
-500.95 |
106.32 |
0.00 |
| 10:56 |
-500.95 |
105.14 |
0.00 |
| 10:55 |
-500.95 |
151.62 |
0.00 |
| 10:54 |
-500.95 |
147.76 |
0.00 |
| 10:53 |
-500.95 |
130.29 |
0.00 |
| 10:52 |
-500.95 |
155.15 |
0.00 |
| 10:51 |
-470.19 |
157.84 |
0.00 |
| 10:50 |
-470.19 |
160.50 |
0.00 |
| 10:49 |
-503.81 |
174.79 |
0.00 |
| 10:48 |
-503.81 |
140.67 |
0.00 |
| 10:47 |
-503.81 |
142.68 |
0.00 |
| 10:46 |
-450.22 |
84.37 |
0.00 |
| 10:45 |
-532.20 |
40.19 |
0.00 |
| 10:44 |
-532.20 |
35.49 |
0.00 |
| 10:43 |
-491.45 |
23.74 |
0.00 |
| 10:42 |
-454.41 |
15.19 |
0.00 |
| 10:41 |
-454.41 |
52.71 |
0.00 |
| 10:40 |
-394.06 |
106.67 |
0.00 |
| 10:39 |
-394.06 |
89.22 |
0.00 |
| 10:38 |
-394.06 |
57.34 |
0.00 |
| 10:37 |
-356.03 |
4.50 |
0.00 |
| 10:36 |
-356.03 |
-4.40 |
0.00 |
| 10:35 |
-356.03 |
10.85 |
0.00 |
| 10:34 |
-397.31 |
25.44 |
0.00 |
| 10:33 |
-439.16 |
-24.80 |
0.00 |
| 10:32 |
-475.02 |
-17.43 |
0.00 |
| 10:31 |
-475.02 |
-57.99 |
0.00 |
| 10:30 |
-516.92 |
-44.93 |
0.00 |
| 10:29 |
-624.96 |
-49.96 |
0.00 |
| 10:28 |
-624.96 |
-58.33 |
0.00 |
| 10:27 |
-624.96 |
-90.13 |
0.00 |
| 10:26 |
-706.39 |
-85.12 |
0.00 |
| 10:25 |
-748.19 |
-42.49 |
0.00 |
| 10:24 |
-748.19 |
-47.51 |
0.00 |
| 10:23 |
-748.19 |
-62.57 |
0.00 |
| 10:22 |
-748.19 |
-51.53 |
0.00 |
| 10:21 |
-748.19 |
-138.73 |
0.00 |
| 10:20 |
-748.19 |
-116.98 |
0.00 |
| 10:19 |
-748.19 |
-128.03 |
0.00 |
| 10:18 |
-748.19 |
-146.76 |
0.00 |
| 10:17 |
-748.19 |
-154.97 |
0.00 |
| 10:16 |
-748.19 |
-169.01 |
0.00 |
| 10:15 |
-748.19 |
-170.85 |
0.00 |
| 10:14 |
-656.33 |
-189.40 |
0.00 |
| 10:13 |
-656.33 |
-161.01 |
0.00 |
| 10:12 |
-656.33 |
-161.01 |
0.00 |
| 10:11 |
-656.33 |
-157.34 |
0.00 |
| 10:10 |
-656.33 |
-175.88 |
0.00 |
| 10:09 |
-656.33 |
-241.54 |
0.00 |
| 10:08 |
-656.33 |
-298.98 |
0.00 |
| 10:07 |
-656.33 |
-306.17 |
0.00 |
| 10:06 |
-656.33 |
-344.36 |
0.00 |
| 10:05 |
-764.95 |
-358.51 |
0.00 |
| 10:04 |
-715.05 |
-341.41 |
0.00 |
| 10:03 |
-465.68 |
-231.88 |
0.00 |
| 10:02 |
-455.51 |
-260.61 |
0.00 |
| 10:01 |
-455.51 |
-213.61 |
0.00 |
| 10:00 |
-410.39 |
-259.80 |
0.00 |
| 09:59 |
-336.88 |
-304.32 |
0.00 |
| 09:58 |
-336.88 |
-268.65 |
0.00 |
| 09:57 |
-336.88 |
-190.08 |
0.00 |
| 09:56 |
-143.29 |
-82.51 |
0.00 |
| 09:55 |
-143.29 |
-50.20 |
0.00 |
| 09:54 |
-143.29 |
-13.67 |
0.00 |
| 09:53 |
-143.29 |
-4.12 |
0.00 |
| 09:52 |
-242.12 |
-13.16 |
0.00 |
| 09:51 |
-389.78 |
12.59 |
0.00 |
| 09:50 |
-389.78 |
37.17 |
0.00 |
| 09:49 |
-389.78 |
5.37 |
0.00 |
| 09:48 |
-388.95 |
-34.11 |
0.00 |
| 09:47 |
-400.33 |
-95.93 |
0.00 |
| 09:46 |
-400.33 |
-96.95 |
0.00 |
| 09:45 |
-354.43 |
-74.06 |
0.00 |
| 09:44 |
-354.43 |
-56.19 |
0.00 |
| 09:43 |
-354.43 |
6.17 |
0.00 |
| 09:42 |
-354.43 |
64.41 |
0.00 |
| 09:41 |
-354.43 |
29.24 |
0.00 |
| 09:40 |
-354.43 |
52.30 |
0.00 |
| 09:39 |
-305.30 |
25.21 |
0.00 |
| 09:38 |
-273.68 |
51.10 |
0.00 |
| 09:37 |
-242.59 |
57.30 |
0.00 |
| 09:36 |
-242.59 |
37.04 |
0.00 |
| 09:35 |
-242.59 |
49.41 |
0.00 |
| 09:34 |
-242.59 |
50.07 |
0.00 |
| 09:33 |
-164.60 |
61.59 |
0.00 |
| 09:32 |
-241.11 |
99.95 |
0.00 |
| 09:31 |
-241.11 |
-6.72 |
0.00 |
| 09:30 |
-36.74 |
-15.70 |
0.00 |
|
| 大单资金：-926.32万元 |
成交额占比：-3.28% |
| 中单资金：-2284.72万元 |
成交额占比：-8.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
16.78 |
0.42% |
-3723.37 |
-4643.08 |
-926.32 |
-3.28% |
-2284.72 |
-8.10% |
-512.33 |
-1.82% |
| 20250814 |
16.71 |
-1.65% |
-7073.34 |
-4621.00 |
-3574.19 |
-12.00% |
-2152.90 |
-7.23% |
-1346.25 |
-4.52% |
| 20250813 |
16.99 |
-0.41% |
-2606.68 |
-3060.14 |
-922.53 |
-2.54% |
-1007.53 |
-2.77% |
-676.62 |
-1.86% |
| 20250812 |
17.06 |
1.73% |
-2006.80 |
-4840.93 |
-285.12 |
-0.45% |
38.59 |
0.06% |
-1760.27 |
-2.80% |
| 20250811 |
16.77 |
0.96% |
2086.41 |
-5807.20 |
1065.08 |
4.49% |
1024.66 |
4.32% |
-3.33 |
-0.01% |
| 20250808 |
16.61 |
-0.24% |
-1453.86 |
-6475.27 |
-904.24 |
-4.91% |
-267.75 |
-1.45% |
-281.87 |
-1.53% |
| 20250807 |
16.65 |
-0.66% |
-3744.00 |
-4410.59 |
-2013.33 |
-9.17% |
-892.29 |
-4.06% |
-838.38 |
-3.82% |
| 20250806 |
16.76 |
-0.06% |
-5380.89 |
-4060.28 |
-2703.32 |
-8.93% |
-1893.07 |
-6.25% |
-784.50 |
-2.59% |
| 20250805 |
16.77 |
0.48% |
-6647.78 |
-103.77 |
-1251.39 |
-3.33% |
-2930.83 |
-7.79% |
-2465.56 |
-6.55% |
| 20250804 |
16.69 |
0.30% |
-1590.61 |
2514.02 |
397.01 |
0.81% |
-123.32 |
-0.25% |
-1864.30 |
-3.79% |
| 20250801 |
16.64 |
0.36% |
795.65 |
2021.08 |
1160.44 |
4.34% |
-525.90 |
-1.97% |
161.11 |
0.60% |
| 20250731 |
16.58 |
-1.31% |
-4758.10 |
-1426.75 |
-1663.02 |
-5.68% |
-1604.14 |
-5.47% |
-1490.94 |
-5.09% |
| 20250730 |
16.80 |
-0.12% |
212.66 |
3095.26 |
1253.19 |
3.82% |
-630.31 |
-1.92% |
-410.22 |
-1.25% |
| 20250729 |
16.82 |
0.60% |
1038.96 |
956.91 |
1366.40 |
4.39% |
-323.57 |
-1.04% |
-3.87 |
-0.01% |
| 20250728 |
16.72 |
-0.48% |
-2078.05 |
2083.64 |
-95.93 |
-0.37% |
-567.00 |
-2.17% |
-1415.12 |
-5.40% |
| 20250725 |
16.80 |
-0.71% |
-5820.13 |
2227.76 |
-2287.39 |
-5.77% |
-1896.69 |
-4.79% |
-1636.05 |
-4.13% |
| 20250724 |
16.92 |
3.42% |
7914.64 |
4930.58 |
2858.99 |
4.54% |
1451.37 |
2.30% |
3604.28 |
5.72% |
| 20250723 |
16.36 |
-0.61% |
-3064.96 |
4964.70 |
-885.16 |
-3.42% |
-1845.10 |
-7.13% |
-334.70 |
-1.29% |
| 20250722 |
16.46 |
0.98% |
2724.32 |
8406.83 |
2493.13 |
10.08% |
-51.29 |
-0.21% |
282.48 |
1.14% |
| 20250721 |
16.30 |
0.31% |
-1609.52 |
5269.90 |
48.19 |
0.23% |
-1290.38 |
-6.27% |
-367.33 |
-1.79% |
| 20250718 |
16.25 |
0.18% |
205.19 |
7335.34 |
415.43 |
2.36% |
-127.04 |
-0.72% |
-83.20 |
-0.47% |
| 20250717 |
16.22 |
0.81% |
3690.03 |
8732.88 |
2893.11 |
11.24% |
121.89 |
0.47% |
675.03 |
2.62% |
| 20250716 |
16.09 |
0.88% |
1497.64 |
5745.80 |
2556.97 |
11.92% |
-1638.72 |
-7.64% |
579.39 |
2.70% |
| 20250715 |
15.95 |
-0.68% |
-3322.13 |
1959.86 |
-643.80 |
-3.31% |
-1347.15 |
-6.93% |
-1331.18 |
-6.85% |
| 20250714 |
16.06 |
0.75% |
2598.04 |
2603.01 |
2113.63 |
10.27% |
534.34 |
2.60% |
-49.93 |
-0.24% |
| 20250711 |
15.94 |
0.57% |
1138.06 |
-243.35 |
1812.97 |
6.12% |
-2347.15 |
-7.92% |
1672.24 |
5.64% |
| 20250710 |
15.85 |
0.38% |
300.38 |
-2239.40 |
-93.97 |
-0.43% |
225.19 |
1.04% |
169.16 |
0.78% |
| 20250709 |
15.79 |
-0.44% |
-6012.56 |
-607.39 |
-1228.97 |
-5.77% |
-2165.14 |
-10.17% |
-2618.45 |
-12.29% |
| 20250708 |
15.86 |
0.25% |
-222.80 |
-1086.94 |
-0.65 |
-0.00% |
-769.40 |
-5.31% |
547.25 |
3.78% |
| 20250707 |
15.82 |
-0.13% |
-2554.90 |
-785.69 |
-732.73 |
-5.33% |
-670.32 |
-4.88% |
-1151.85 |
-8.38% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
