600312平高电气 今日实时资金流向 |
15:00 |
-772.03 |
-1689.38 |
-1436.60 |
14:59 |
-772.03 |
-1668.46 |
-1455.96 |
14:58 |
-772.03 |
-1668.46 |
-1455.96 |
14:57 |
-772.03 |
-1668.46 |
-1455.96 |
14:56 |
-772.03 |
-1630.42 |
-1444.45 |
14:55 |
-772.03 |
-1666.81 |
-1419.35 |
14:54 |
-772.03 |
-1678.33 |
-1423.36 |
14:53 |
-772.03 |
-1664.16 |
-1412.69 |
14:52 |
-772.03 |
-1665.17 |
-1408.19 |
14:51 |
-772.03 |
-1682.02 |
-1396.19 |
14:50 |
-772.03 |
-1624.33 |
-1380.02 |
14:49 |
-845.81 |
-1635.66 |
-1376.86 |
14:48 |
-845.81 |
-1641.84 |
-1380.36 |
14:47 |
-845.81 |
-1614.87 |
-1376.21 |
14:46 |
-917.66 |
-1603.89 |
-1354.88 |
14:45 |
-917.66 |
-1585.73 |
-1349.39 |
14:44 |
-917.66 |
-1581.74 |
-1336.41 |
14:43 |
-851.06 |
-1557.78 |
-1347.75 |
14:42 |
-851.06 |
-1556.96 |
-1340.93 |
14:41 |
-851.06 |
-1550.96 |
-1344.93 |
14:40 |
-851.06 |
-1560.95 |
-1334.29 |
14:39 |
-851.06 |
-1560.46 |
-1342.79 |
14:38 |
-851.06 |
-1552.31 |
-1330.48 |
14:37 |
-851.06 |
-1527.68 |
-1301.36 |
14:36 |
-851.06 |
-1481.75 |
-1299.71 |
14:35 |
-898.67 |
-1471.59 |
-1315.19 |
14:34 |
-898.67 |
-1460.29 |
-1317.35 |
14:33 |
-898.67 |
-1430.00 |
-1300.38 |
14:32 |
-898.67 |
-1424.68 |
-1313.70 |
14:31 |
-898.67 |
-1441.49 |
-1307.72 |
14:30 |
-898.67 |
-1454.13 |
-1300.57 |
14:29 |
-898.67 |
-1454.13 |
-1304.08 |
14:28 |
-898.67 |
-1431.34 |
-1290.27 |
14:27 |
-898.67 |
-1470.11 |
-1288.61 |
14:26 |
-898.67 |
-1470.11 |
-1266.99 |
14:25 |
-898.67 |
-1453.15 |
-1255.69 |
14:24 |
-898.67 |
-1445.33 |
-1248.21 |
14:23 |
-898.67 |
-1445.33 |
-1237.57 |
14:22 |
-898.67 |
-1431.69 |
-1230.58 |
14:21 |
-860.76 |
-1438.18 |
-1227.09 |
14:20 |
-860.76 |
-1422.88 |
-1224.27 |
14:19 |
-860.76 |
-1431.20 |
-1222.28 |
14:18 |
-860.76 |
-1431.20 |
-1217.29 |
14:17 |
-860.76 |
-1424.57 |
-1184.02 |
14:16 |
-860.76 |
-1424.57 |
-1160.89 |
14:15 |
-860.76 |
-1407.93 |
-1160.06 |
14:14 |
-860.76 |
-1400.60 |
-1132.09 |
14:13 |
-860.76 |
-1400.77 |
-1120.77 |
14:12 |
-860.76 |
-1400.77 |
-1096.13 |
14:11 |
-860.76 |
-1409.10 |
-1099.64 |
14:10 |
-860.76 |
-1409.10 |
-1096.97 |
14:09 |
-860.76 |
-1409.10 |
-1081.99 |
14:08 |
-860.76 |
-1376.80 |
-1090.32 |
14:07 |
-860.76 |
-1376.80 |
-1074.34 |
14:06 |
-860.76 |
-1368.48 |
-1075.51 |
14:05 |
-860.76 |
-1390.46 |
-1134.46 |
14:04 |
-860.76 |
-1396.31 |
-1129.14 |
14:03 |
-860.76 |
-1396.31 |
-1116.49 |
14:02 |
-722.23 |
-1344.21 |
-1070.54 |
14:01 |
-722.23 |
-1366.20 |
-1052.73 |
14:00 |
-722.23 |
-1376.54 |
-1050.40 |
13:59 |
-783.71 |
-1359.88 |
-1048.41 |
13:58 |
-783.71 |
-1370.71 |
-1045.42 |
13:57 |
-728.39 |
-1301.75 |
-1016.10 |
13:56 |
-728.39 |
-1301.75 |
-1020.10 |
13:55 |
-728.39 |
-1301.75 |
-1021.94 |
13:54 |
-728.39 |
-1301.75 |
-1024.77 |
13:53 |
-728.39 |
-1312.08 |
-1026.11 |
13:52 |
-728.39 |
-1320.42 |
-1034.94 |
13:51 |
-728.39 |
-1320.42 |
-1061.78 |
13:50 |
-728.39 |
-1299.93 |
-1060.46 |
13:49 |
-728.39 |
-1286.60 |
-1046.46 |
13:48 |
-691.39 |
-1244.40 |
-1011.96 |
13:47 |
-691.39 |
-1244.40 |
-989.11 |
13:46 |
-691.39 |
-1237.57 |
-980.43 |
13:45 |
-691.39 |
-1237.57 |
-968.43 |
13:44 |
-691.39 |
-1215.55 |
-959.42 |
13:43 |
-691.39 |
-1215.55 |
-946.25 |
13:42 |
-691.39 |
-1209.21 |
-933.73 |
13:41 |
-691.39 |
-1202.70 |
-931.90 |
13:40 |
-691.39 |
-1202.70 |
-930.23 |
13:39 |
-691.39 |
-1210.21 |
-925.40 |
13:38 |
-691.39 |
-1215.55 |
-915.55 |
13:37 |
-691.39 |
-1221.22 |
-899.37 |
13:36 |
-691.39 |
-1211.88 |
-875.51 |
13:35 |
-691.39 |
-1245.26 |
-862.33 |
13:34 |
-691.39 |
-1245.26 |
-866.01 |
13:33 |
-691.39 |
-1255.43 |
-859.84 |
13:32 |
-691.39 |
-1265.44 |
-851.00 |
13:31 |
-691.39 |
-1265.44 |
-851.01 |
13:30 |
-691.39 |
-1253.93 |
-841.84 |
13:29 |
-691.39 |
-1253.93 |
-842.67 |
13:28 |
-691.39 |
-1275.45 |
-833.16 |
13:27 |
-691.39 |
-1287.13 |
-828.00 |
13:26 |
-691.39 |
-1297.13 |
-808.67 |
13:25 |
-590.56 |
-1263.64 |
-774.85 |
13:24 |
-590.56 |
-1252.80 |
-743.16 |
13:23 |
-590.56 |
-1252.80 |
-743.83 |
13:22 |
-590.56 |
-1252.80 |
-747.51 |
13:21 |
-547.36 |
-1242.13 |
-722.16 |
13:20 |
-547.36 |
-1242.13 |
-707.65 |
13:19 |
-547.36 |
-1165.33 |
-591.77 |
13:18 |
-547.36 |
-1165.33 |
-584.76 |
13:17 |
-547.36 |
-1165.33 |
-571.40 |
13:16 |
-547.36 |
-1165.33 |
-559.72 |
13:15 |
-547.36 |
-1142.79 |
-529.66 |
13:14 |
-547.36 |
-1136.11 |
-505.78 |
13:13 |
-547.36 |
-1036.18 |
-461.17 |
13:12 |
-547.36 |
-993.21 |
-433.75 |
13:11 |
-547.36 |
-993.21 |
-435.09 |
13:10 |
-547.36 |
-993.21 |
-424.73 |
13:09 |
-547.36 |
-979.84 |
-428.25 |
13:08 |
-547.36 |
-979.84 |
-425.40 |
13:07 |
-547.36 |
-979.84 |
-429.76 |
13:06 |
-547.36 |
-996.23 |
-429.59 |
13:05 |
-547.36 |
-996.23 |
-419.06 |
13:04 |
-547.36 |
-996.23 |
-416.89 |
13:03 |
-547.36 |
-976.00 |
-416.05 |
13:02 |
-547.36 |
-962.78 |
-413.21 |
13:01 |
-547.36 |
-962.78 |
-413.55 |
11:30 |
-547.36 |
-932.82 |
-370.38 |
11:29 |
-547.36 |
-932.82 |
-374.90 |
11:28 |
-547.36 |
-958.76 |
-384.95 |
11:27 |
-547.36 |
-958.76 |
-387.79 |
11:26 |
-547.36 |
-958.76 |
-378.76 |
11:25 |
-547.36 |
-941.87 |
-373.57 |
11:24 |
-547.36 |
-950.23 |
-367.73 |
11:23 |
-547.36 |
-950.23 |
-362.54 |
11:22 |
-515.93 |
-950.23 |
-361.88 |
11:21 |
-515.93 |
-960.77 |
-359.54 |
11:20 |
-515.93 |
-949.07 |
-328.95 |
11:19 |
-515.93 |
-936.70 |
-305.21 |
11:18 |
-481.97 |
-909.92 |
-268.90 |
11:17 |
-481.97 |
-905.57 |
-263.20 |
11:16 |
-481.97 |
-852.15 |
-247.80 |
11:15 |
-481.97 |
-842.27 |
-247.13 |
11:14 |
-481.97 |
-825.51 |
-231.22 |
11:13 |
-481.97 |
-808.59 |
-212.28 |
11:12 |
-481.97 |
-808.59 |
-212.62 |
11:11 |
-481.97 |
-813.95 |
-212.95 |
11:10 |
-481.97 |
-811.61 |
-215.13 |
11:09 |
-437.58 |
-802.90 |
-209.44 |
11:08 |
-437.58 |
-802.90 |
-209.94 |
11:07 |
-437.58 |
-802.90 |
-214.30 |
11:06 |
-437.58 |
-807.92 |
-192.35 |
11:05 |
-437.58 |
-797.87 |
-193.53 |
11:04 |
-437.58 |
-797.87 |
-198.56 |
11:03 |
-437.58 |
-809.44 |
-196.55 |
11:02 |
-437.58 |
-809.44 |
-196.72 |
11:01 |
-437.58 |
-809.44 |
-196.72 |
11:00 |
-437.58 |
-818.82 |
-177.62 |
10:59 |
-437.58 |
-818.82 |
-176.79 |
10:58 |
-437.58 |
-843.47 |
-170.25 |
10:57 |
-404.07 |
-835.09 |
-174.11 |
10:56 |
-404.07 |
-835.09 |
-177.97 |
10:55 |
-404.07 |
-835.09 |
-187.02 |
10:54 |
-404.07 |
-835.09 |
-190.87 |
10:53 |
-404.07 |
-835.09 |
-197.08 |
10:52 |
-404.07 |
-835.09 |
-198.09 |
10:51 |
-404.07 |
-818.84 |
-194.40 |
10:50 |
-404.07 |
-818.84 |
-187.19 |
10:49 |
-404.07 |
-818.84 |
-186.36 |
10:48 |
-404.07 |
-802.92 |
-181.50 |
10:47 |
-404.07 |
-820.02 |
-176.13 |
10:46 |
-404.07 |
-820.02 |
-171.61 |
10:45 |
-404.07 |
-794.38 |
-166.92 |
10:44 |
-404.07 |
-782.65 |
-168.10 |
10:43 |
-404.07 |
-774.27 |
-171.62 |
10:42 |
-364.16 |
-779.47 |
-168.94 |
10:41 |
-364.16 |
-779.47 |
-177.50 |
10:40 |
-364.16 |
-779.47 |
-175.49 |
10:39 |
-364.16 |
-781.15 |
-164.59 |
10:38 |
-364.16 |
-808.00 |
-157.04 |
10:37 |
-364.16 |
-814.71 |
-158.22 |
10:36 |
-364.16 |
-800.97 |
-162.08 |
10:35 |
-364.16 |
-800.97 |
-171.46 |
10:34 |
-364.16 |
-795.77 |
-181.69 |
10:33 |
-398.20 |
-803.99 |
-169.97 |
10:32 |
-381.62 |
-803.99 |
-172.48 |
10:31 |
-381.62 |
-812.69 |
-166.79 |
10:30 |
-381.62 |
-795.27 |
-153.57 |
10:29 |
-381.62 |
-824.92 |
-184.05 |
10:28 |
-381.62 |
-818.22 |
-175.35 |
10:27 |
-303.92 |
-792.76 |
-166.82 |
10:26 |
-303.92 |
-801.14 |
-176.21 |
10:25 |
-303.92 |
-810.53 |
-184.92 |
10:24 |
-303.92 |
-820.59 |
-188.78 |
10:23 |
-303.92 |
-820.59 |
-201.01 |
10:22 |
-303.92 |
-808.87 |
-190.30 |
10:21 |
-303.92 |
-808.87 |
-204.70 |
10:20 |
-303.92 |
-836.99 |
-189.63 |
10:19 |
-303.92 |
-845.36 |
-181.60 |
10:18 |
-176.47 |
-852.07 |
-184.62 |
10:17 |
-48.82 |
-844.53 |
-172.73 |
10:16 |
-48.82 |
-814.86 |
-170.72 |
10:15 |
4.07 |
-791.03 |
-128.59 |
10:14 |
4.07 |
-768.53 |
-120.71 |
10:13 |
4.07 |
-760.13 |
-119.71 |
10:12 |
4.07 |
-760.13 |
-120.38 |
10:11 |
52.98 |
-710.06 |
-99.05 |
10:10 |
52.98 |
-730.75 |
-106.96 |
10:09 |
52.98 |
-746.57 |
-90.32 |
10:08 |
52.98 |
-765.25 |
-86.45 |
10:07 |
52.98 |
-784.44 |
-92.68 |
10:06 |
52.98 |
-787.32 |
-104.62 |
10:05 |
52.98 |
-797.08 |
-76.87 |
10:04 |
52.98 |
-811.40 |
-70.15 |
10:03 |
52.98 |
-832.78 |
-117.96 |
10:02 |
52.98 |
-851.80 |
-126.89 |
10:01 |
52.98 |
-851.80 |
-103.19 |
10:00 |
52.98 |
-878.53 |
-115.97 |
09:59 |
52.98 |
-886.09 |
-121.01 |
09:58 |
52.98 |
-856.37 |
-117.15 |
09:57 |
52.98 |
-840.07 |
-113.13 |
09:56 |
52.98 |
-881.21 |
-138.17 |
09:55 |
52.98 |
-881.72 |
-127.60 |
09:54 |
52.98 |
-848.61 |
-117.52 |
09:53 |
52.98 |
-874.87 |
-106.42 |
09:52 |
-3.13 |
-884.94 |
-105.94 |
09:51 |
-3.13 |
-909.93 |
-106.63 |
09:50 |
-3.13 |
-852.96 |
-93.40 |
09:49 |
36.50 |
-822.08 |
-81.32 |
09:48 |
20.21 |
-765.70 |
-63.04 |
09:47 |
20.21 |
-829.20 |
-41.20 |
09:46 |
169.16 |
-801.17 |
-81.04 |
09:45 |
112.95 |
-832.71 |
-102.03 |
09:44 |
79.46 |
-882.13 |
-94.01 |
09:43 |
79.46 |
-827.37 |
-81.11 |
09:42 |
79.46 |
-804.93 |
-92.53 |
09:41 |
196.78 |
-771.15 |
-110.11 |
09:40 |
-108.66 |
-762.95 |
-118.86 |
09:39 |
-108.66 |
-686.73 |
-125.89 |
09:38 |
-108.66 |
-661.74 |
-117.39 |
09:37 |
-108.66 |
-562.31 |
-151.40 |
09:36 |
-65.08 |
-481.47 |
-128.93 |
09:35 |
59.05 |
-499.54 |
-150.89 |
09:34 |
59.05 |
-393.31 |
-131.60 |
09:33 |
59.05 |
-302.41 |
-108.94 |
09:32 |
9.62 |
-241.30 |
-108.02 |
09:31 |
-1.56 |
-106.28 |
-104.28 |
09:30 |
31.13 |
-5.92 |
-8.12 |
|
大单资金:-772.03万元 |
成交额占比:-4.48% |
中单资金:-1689.38万元 |
成交额占比:-9.81% |
小单资金:-1436.60万元 |
成交额占比:-8.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
16.69 |
-0.36% |
-3898.01 |
-3889.25 |
-772.03 |
-4.48% |
-1689.38 |
-9.81% |
-1436.60 |
-8.34% |
20250506 |
16.75 |
3.27% |
4152.99 |
-13518.47 |
2776.99 |
11.88% |
875.98 |
3.75% |
500.02 |
2.14% |
20250430 |
16.22 |
-1.46% |
-5077.67 |
-16710.88 |
-2242.09 |
-12.65% |
-2035.26 |
-11.48% |
-800.32 |
-4.52% |
20250429 |
16.46 |
0.80% |
737.63 |
-14214.73 |
850.10 |
4.95% |
-667.35 |
-3.89% |
554.88 |
3.23% |
20250428 |
16.33 |
-2.27% |
-4622.27 |
-15989.05 |
-4502.22 |
-12.37% |
-25.78 |
-0.07% |
-94.27 |
-0.26% |
20250425 |
16.71 |
-3.86% |
-17727.14 |
-8978.98 |
-10401.25 |
-27.23% |
-6393.95 |
-16.74% |
-931.94 |
-2.44% |
20250424 |
17.38 |
0.12% |
-517.34 |
716.29 |
-415.42 |
-1.72% |
-306.22 |
-1.27% |
204.30 |
0.85% |
20250423 |
17.36 |
0.35% |
-1575.83 |
-673.65 |
254.06 |
1.01% |
-1901.74 |
-7.55% |
71.85 |
0.29% |
20250422 |
17.30 |
-0.46% |
-2614.48 |
-2700.14 |
-924.22 |
-4.88% |
-1346.08 |
-7.11% |
-344.18 |
-1.82% |
20250421 |
17.38 |
1.22% |
1494.51 |
-3395.35 |
2507.85 |
9.07% |
-550.11 |
-1.99% |
-463.23 |
-1.68% |
20250418 |
17.17 |
-0.58% |
-195.89 |
-7101.55 |
-705.98 |
-4.62% |
-34.77 |
-0.23% |
544.86 |
3.56% |
20250417 |
17.27 |
0.00% |
-2699.04 |
-11296.06 |
-1805.36 |
-6.10% |
-770.22 |
-2.60% |
-123.46 |
-0.42% |
20250416 |
17.27 |
-1.76% |
-6479.63 |
-14000.34 |
-1772.43 |
-5.50% |
-2941.13 |
-9.12% |
-1766.07 |
-5.48% |
20250415 |
17.58 |
-0.79% |
-3592.83 |
-8939.88 |
-1619.43 |
-3.69% |
-1795.68 |
-4.09% |
-177.72 |
-0.41% |
20250414 |
17.72 |
-0.23% |
-2956.78 |
-3858.37 |
-1198.35 |
-2.86% |
29.74 |
0.07% |
-1788.17 |
-4.26% |
20250411 |
17.76 |
-4.77% |
-8306.59 |
-6282.14 |
-4900.49 |
-5.75% |
-3322.66 |
-3.90% |
-83.44 |
-0.10% |
20250410 |
18.65 |
-1.58% |
-8343.73 |
-1435.90 |
-4509.64 |
-7.24% |
-1075.92 |
-1.73% |
-2758.17 |
-4.43% |
20250409 |
18.95 |
2.71% |
8169.43 |
1287.47 |
3288.03 |
3.90% |
5486.10 |
6.51% |
-604.70 |
-0.72% |
20250408 |
18.45 |
8.08% |
16079.76 |
-1687.74 |
3462.08 |
3.71% |
6996.68 |
7.50% |
5621.00 |
6.02% |
20250407 |
17.07 |
-2.23% |
-553.07 |
-6371.33 |
-3622.12 |
-5.38% |
-2316.40 |
-3.44% |
5385.45 |
8.00% |
20250403 |
17.46 |
-0.63% |
-725.23 |
-1048.83 |
-54.25 |
-0.18% |
582.00 |
1.97% |
-1252.98 |
-4.24% |
20250402 |
17.57 |
1.50% |
-2441.55 |
248.49 |
-1786.27 |
-4.55% |
-1086.71 |
-2.77% |
431.43 |
1.10% |
20250401 |
17.31 |
-0.63% |
-2647.45 |
1738.64 |
312.82 |
1.12% |
-1878.96 |
-6.71% |
-1081.31 |
-3.86% |
20250331 |
17.42 |
-2.02% |
-2720.92 |
13187.68 |
-1221.51 |
-3.22% |
-2717.35 |
-7.16% |
1217.94 |
3.21% |
20250328 |
17.78 |
0.85% |
3456.42 |
18185.52 |
1700.38 |
4.43% |
1127.75 |
2.94% |
628.29 |
1.64% |
20250327 |
17.63 |
-0.62% |
1555.84 |
18135.74 |
1243.07 |
3.16% |
1344.06 |
3.42% |
-1031.29 |
-2.62% |
20250326 |
17.74 |
-0.84% |
5439.90 |
19436.97 |
-296.12 |
-0.58% |
3492.05 |
6.79% |
2243.97 |
4.36% |
20250325 |
17.89 |
5.73% |
15283.59 |
19287.29 |
11761.86 |
11.94% |
-1099.71 |
-1.12% |
4621.44 |
4.69% |
20250324 |
16.92 |
3.05% |
5040.04 |
9375.68 |
3776.33 |
6.27% |
948.10 |
1.57% |
315.61 |
0.52% |
20250321 |
16.42 |
0.55% |
2901.73 |
3294.15 |
1650.60 |
4.41% |
650.84 |
1.74% |
600.29 |
1.60% |
600312平高电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向:成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢?什么是平高电气[600312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平高电气[600312]资金流向的计算方法不同,所以数据会有不一致的情况。
|