600312平高电气 今日实时资金流向 |
15:00 |
-7939.18 |
-5938.48 |
0.00 |
14:59 |
-7894.03 |
-5906.03 |
0.00 |
14:58 |
-7894.03 |
-5906.03 |
0.00 |
14:57 |
-7894.03 |
-5899.99 |
0.00 |
14:56 |
-7949.49 |
-5769.79 |
0.00 |
14:55 |
-8007.46 |
-5782.75 |
0.00 |
14:54 |
-8007.46 |
-5852.65 |
0.00 |
14:53 |
-8006.80 |
-5859.03 |
0.00 |
14:52 |
-8058.90 |
-5832.56 |
0.00 |
14:51 |
-7839.54 |
-5783.25 |
0.00 |
14:50 |
-7855.05 |
-5711.19 |
0.00 |
14:49 |
-7765.11 |
-5658.04 |
0.00 |
14:48 |
-7666.91 |
-5562.35 |
0.00 |
14:47 |
-7604.74 |
-5495.45 |
0.00 |
14:46 |
-7495.95 |
-5469.62 |
0.00 |
14:45 |
-7495.95 |
-5464.89 |
0.00 |
14:44 |
-7495.95 |
-5439.02 |
0.00 |
14:43 |
-7528.71 |
-5421.17 |
0.00 |
14:42 |
-7528.71 |
-5419.06 |
0.00 |
14:41 |
-7528.71 |
-5415.14 |
0.00 |
14:40 |
-7528.71 |
-5398.00 |
0.00 |
14:39 |
-7528.71 |
-5373.45 |
0.00 |
14:38 |
-7564.21 |
-5296.12 |
0.00 |
14:37 |
-7564.21 |
-5330.59 |
0.00 |
14:36 |
-7602.61 |
-5249.20 |
0.00 |
14:35 |
-7602.61 |
-5340.24 |
0.00 |
14:34 |
-7445.51 |
-5303.35 |
0.00 |
14:33 |
-7445.51 |
-5275.74 |
0.00 |
14:32 |
-7340.94 |
-5277.40 |
0.00 |
14:31 |
-7340.94 |
-5209.88 |
0.00 |
14:30 |
-7340.94 |
-5162.44 |
0.00 |
14:29 |
-7340.94 |
-5262.32 |
0.00 |
14:28 |
-7346.02 |
-5226.32 |
0.00 |
14:27 |
-7418.82 |
-5212.41 |
0.00 |
14:26 |
-7418.82 |
-5162.81 |
0.00 |
14:25 |
-7418.82 |
-5143.17 |
0.00 |
14:24 |
-7418.82 |
-5176.26 |
0.00 |
14:23 |
-7136.73 |
-5159.42 |
0.00 |
14:22 |
-7136.73 |
-5146.66 |
0.00 |
14:21 |
-7085.33 |
-5210.97 |
0.00 |
14:20 |
-7085.33 |
-5059.96 |
0.00 |
14:19 |
-7085.33 |
-5029.02 |
0.00 |
14:18 |
-7046.87 |
-4986.95 |
0.00 |
14:17 |
-7046.87 |
-4968.95 |
0.00 |
14:16 |
-7092.54 |
-4944.74 |
0.00 |
14:15 |
-7035.11 |
-4878.33 |
0.00 |
14:14 |
-6919.70 |
-4844.60 |
0.00 |
14:13 |
-6919.70 |
-4862.62 |
0.00 |
14:12 |
-6886.80 |
-4802.69 |
0.00 |
14:11 |
-6886.80 |
-4775.01 |
0.00 |
14:10 |
-6886.80 |
-4491.73 |
0.00 |
14:09 |
-6821.18 |
-4455.32 |
0.00 |
14:08 |
-6790.49 |
-4425.94 |
0.00 |
14:07 |
-6790.49 |
-4415.44 |
0.00 |
14:06 |
-6790.49 |
-4432.70 |
0.00 |
14:05 |
-6790.49 |
-4433.03 |
0.00 |
14:04 |
-6790.49 |
-4433.03 |
0.00 |
14:03 |
-6790.49 |
-4467.58 |
0.00 |
14:02 |
-6791.92 |
-4477.65 |
0.00 |
14:01 |
-6791.92 |
-4391.31 |
0.00 |
14:00 |
-6791.92 |
-4380.80 |
0.00 |
13:59 |
-6759.20 |
-4433.25 |
0.00 |
13:58 |
-6759.20 |
-4457.66 |
0.00 |
13:57 |
-6776.28 |
-4463.57 |
0.00 |
13:56 |
-6743.44 |
-4455.36 |
0.00 |
13:55 |
-6743.44 |
-4451.66 |
0.00 |
13:54 |
-6743.44 |
-4424.53 |
0.00 |
13:53 |
-6743.44 |
-4447.23 |
0.00 |
13:52 |
-6743.44 |
-4451.36 |
0.00 |
13:51 |
-6793.45 |
-4377.17 |
0.00 |
13:50 |
-6793.45 |
-4399.03 |
0.00 |
13:49 |
-6861.37 |
-4447.85 |
0.00 |
13:48 |
-6861.37 |
-4428.97 |
0.00 |
13:47 |
-6861.37 |
-4450.64 |
0.00 |
13:46 |
-6915.59 |
-4441.95 |
0.00 |
13:45 |
-6959.90 |
-4410.14 |
0.00 |
13:44 |
-6901.07 |
-4371.90 |
0.00 |
13:43 |
-6869.03 |
-4322.95 |
0.00 |
13:42 |
-6869.03 |
-4345.96 |
0.00 |
13:41 |
-6893.71 |
-4353.53 |
0.00 |
13:40 |
-6893.71 |
-4363.71 |
0.00 |
13:39 |
-6852.82 |
-4403.65 |
0.00 |
13:38 |
-6815.88 |
-4432.05 |
0.00 |
13:37 |
-6815.88 |
-4428.77 |
0.00 |
13:36 |
-6815.88 |
-4456.55 |
0.00 |
13:35 |
-6815.88 |
-4475.41 |
0.00 |
13:34 |
-6815.88 |
-4480.99 |
0.00 |
13:33 |
-6815.88 |
-4491.69 |
0.00 |
13:32 |
-6856.67 |
-4492.95 |
0.00 |
13:31 |
-6856.67 |
-4548.07 |
0.00 |
13:30 |
-6856.67 |
-4553.52 |
0.00 |
13:29 |
-6856.67 |
-4576.87 |
0.00 |
13:28 |
-6856.67 |
-4568.96 |
0.00 |
13:27 |
-6919.35 |
-4625.90 |
0.00 |
13:26 |
-6919.35 |
-4642.61 |
0.00 |
13:25 |
-6950.53 |
-4676.43 |
0.00 |
13:24 |
-6950.53 |
-4701.87 |
0.00 |
13:23 |
-6950.53 |
-4667.08 |
0.00 |
13:22 |
-6950.53 |
-4632.49 |
0.00 |
13:21 |
-7081.63 |
-4673.83 |
0.00 |
13:20 |
-6919.03 |
-4589.54 |
0.00 |
13:19 |
-6864.32 |
-4552.41 |
0.00 |
13:18 |
-6730.33 |
-4295.45 |
0.00 |
13:17 |
-6681.10 |
-4219.32 |
0.00 |
13:16 |
-6546.16 |
-3959.71 |
0.00 |
13:15 |
-6546.16 |
-3995.20 |
0.00 |
13:14 |
-6546.16 |
-4019.60 |
0.00 |
13:13 |
-6546.16 |
-4028.82 |
0.00 |
13:12 |
-6579.93 |
-3989.78 |
0.00 |
13:11 |
-6542.05 |
-3998.70 |
0.00 |
13:10 |
-6498.35 |
-3899.61 |
0.00 |
13:09 |
-6581.62 |
-3841.20 |
0.00 |
13:08 |
-6581.62 |
-3759.77 |
0.00 |
13:07 |
-6388.70 |
-3601.72 |
0.00 |
13:06 |
-6419.11 |
-3541.76 |
0.00 |
13:05 |
-6419.11 |
-3507.23 |
0.00 |
13:04 |
-6419.11 |
-3500.97 |
0.00 |
13:03 |
-6419.11 |
-3483.64 |
0.00 |
13:02 |
-6386.08 |
-3439.24 |
0.00 |
13:01 |
-5931.77 |
-3316.75 |
0.00 |
11:30 |
-5859.00 |
-3274.24 |
0.00 |
11:29 |
-5859.00 |
-3292.17 |
0.00 |
11:28 |
-5859.00 |
-3283.87 |
0.00 |
11:27 |
-5859.00 |
-3194.89 |
0.00 |
11:26 |
-5752.75 |
-3181.76 |
0.00 |
11:25 |
-5752.75 |
-3145.72 |
0.00 |
11:24 |
-5752.75 |
-3111.10 |
0.00 |
11:23 |
-5752.75 |
-3106.27 |
0.00 |
11:22 |
-5815.95 |
-3072.28 |
0.00 |
11:21 |
-5815.95 |
-3178.99 |
0.00 |
11:20 |
-5815.95 |
-3207.33 |
0.00 |
11:19 |
-5815.95 |
-3224.98 |
0.00 |
11:18 |
-5815.95 |
-3311.27 |
0.00 |
11:17 |
-5782.15 |
-3316.26 |
0.00 |
11:16 |
-5749.42 |
-3299.29 |
0.00 |
11:15 |
-5699.58 |
-3294.46 |
0.00 |
11:14 |
-5699.58 |
-3272.36 |
0.00 |
11:13 |
-5609.41 |
-3272.69 |
0.00 |
11:12 |
-5577.02 |
-3347.20 |
0.00 |
11:11 |
-5545.44 |
-3317.94 |
0.00 |
11:10 |
-5408.02 |
-3338.37 |
0.00 |
11:09 |
-5075.67 |
-3277.46 |
0.00 |
11:08 |
-5005.70 |
-3261.13 |
0.00 |
11:07 |
-4841.69 |
-3276.17 |
0.00 |
11:06 |
-4791.65 |
-3313.91 |
0.00 |
11:05 |
-4791.65 |
-3292.27 |
0.00 |
11:04 |
-4791.67 |
-3259.40 |
0.00 |
11:03 |
-4759.80 |
-3234.68 |
0.00 |
11:02 |
-4688.49 |
-3190.41 |
0.00 |
11:01 |
-4688.49 |
-3058.82 |
0.00 |
11:00 |
-4688.49 |
-2987.76 |
0.00 |
10:59 |
-4688.49 |
-2969.98 |
0.00 |
10:58 |
-4738.83 |
-2922.02 |
0.00 |
10:57 |
-4738.83 |
-2962.81 |
0.00 |
10:56 |
-4738.83 |
-2917.88 |
0.00 |
10:55 |
-4676.77 |
-2898.57 |
0.00 |
10:54 |
-4609.91 |
-2896.41 |
0.00 |
10:53 |
-4609.91 |
-2839.39 |
0.00 |
10:52 |
-4569.35 |
-2832.16 |
0.00 |
10:51 |
-4569.35 |
-2854.07 |
0.00 |
10:50 |
-4569.35 |
-2898.99 |
0.00 |
10:49 |
-4414.36 |
-2930.59 |
0.00 |
10:48 |
-4532.49 |
-3191.60 |
0.00 |
10:47 |
-4499.10 |
-3161.73 |
0.00 |
10:46 |
-4499.10 |
-3148.31 |
0.00 |
10:45 |
-4499.10 |
-3200.14 |
0.00 |
10:44 |
-4467.66 |
-3124.88 |
0.00 |
10:43 |
-4467.66 |
-3175.96 |
0.00 |
10:42 |
-4510.67 |
-3258.04 |
0.00 |
10:41 |
-4477.09 |
-3231.19 |
0.00 |
10:40 |
-4477.09 |
-3243.47 |
0.00 |
10:39 |
-4567.79 |
-3443.50 |
0.00 |
10:38 |
-4567.79 |
-3433.42 |
0.00 |
10:37 |
-4605.38 |
-3464.13 |
0.00 |
10:36 |
-4638.06 |
-3488.02 |
0.00 |
10:35 |
-4668.84 |
-3573.87 |
0.00 |
10:34 |
-4637.59 |
-3589.27 |
0.00 |
10:33 |
-4664.15 |
-3560.04 |
0.00 |
10:32 |
-4620.07 |
-3536.04 |
0.00 |
10:31 |
-4620.07 |
-3594.44 |
0.00 |
10:30 |
-4418.21 |
-3605.22 |
0.00 |
10:29 |
-4418.21 |
-3492.65 |
0.00 |
10:28 |
-4418.21 |
-3563.45 |
0.00 |
10:27 |
-4534.79 |
-3700.27 |
0.00 |
10:26 |
-4564.81 |
-3731.57 |
0.00 |
10:25 |
-4575.07 |
-3700.01 |
0.00 |
10:24 |
-4693.18 |
-3593.88 |
0.00 |
10:23 |
-4776.09 |
-3607.83 |
0.00 |
10:22 |
-4798.61 |
-3579.84 |
0.00 |
10:21 |
-4777.14 |
-3527.96 |
0.00 |
10:20 |
-4531.21 |
-3458.04 |
0.00 |
10:19 |
-4689.56 |
-3439.51 |
0.00 |
10:18 |
-4645.05 |
-3376.96 |
0.00 |
10:17 |
-4679.20 |
-3422.76 |
0.00 |
10:16 |
-4679.20 |
-3488.83 |
0.00 |
10:15 |
-4038.08 |
-3285.52 |
0.00 |
10:14 |
-4038.08 |
-3349.07 |
0.00 |
10:13 |
-4038.08 |
-3359.39 |
0.00 |
10:12 |
-3736.87 |
-3295.14 |
0.00 |
10:11 |
-3764.91 |
-3342.42 |
0.00 |
10:10 |
-3718.04 |
-3346.60 |
0.00 |
10:09 |
-3413.97 |
-3276.20 |
0.00 |
10:08 |
-3125.79 |
-3273.39 |
0.00 |
10:07 |
-3015.05 |
-3257.10 |
0.00 |
10:06 |
-2935.56 |
-3209.30 |
0.00 |
10:05 |
-2935.56 |
-3260.62 |
0.00 |
10:04 |
-2968.84 |
-3256.47 |
0.00 |
10:03 |
-2660.32 |
-3178.69 |
0.00 |
10:02 |
-2682.80 |
-3163.41 |
0.00 |
10:01 |
-2642.30 |
-3160.09 |
0.00 |
10:00 |
-2652.55 |
-3070.01 |
0.00 |
09:59 |
-2594.10 |
-2970.52 |
0.00 |
09:58 |
-2574.51 |
-2874.98 |
0.00 |
09:57 |
-2617.68 |
-2876.34 |
0.00 |
09:56 |
-2567.64 |
-2492.84 |
0.00 |
09:55 |
-2385.41 |
-2388.49 |
0.00 |
09:54 |
-2938.21 |
-2649.96 |
0.00 |
09:53 |
-2755.38 |
-2488.25 |
0.00 |
09:52 |
-2755.38 |
-2443.73 |
0.00 |
09:51 |
-3310.15 |
-2383.78 |
0.00 |
09:50 |
-3065.41 |
-2289.92 |
0.00 |
09:49 |
-2936.24 |
-2185.87 |
0.00 |
09:48 |
-2673.98 |
-1977.36 |
0.00 |
09:47 |
-2593.48 |
-1904.28 |
0.00 |
09:46 |
-2329.65 |
-1851.22 |
0.00 |
09:45 |
-2176.07 |
-1683.83 |
0.00 |
09:44 |
-1955.64 |
-1542.70 |
0.00 |
09:43 |
-1873.82 |
-1468.76 |
0.00 |
09:42 |
-1893.22 |
-1423.48 |
0.00 |
09:41 |
-1776.44 |
-1407.63 |
0.00 |
09:40 |
-1475.75 |
-1146.34 |
0.00 |
09:39 |
-1081.12 |
-1155.24 |
0.00 |
09:38 |
-966.34 |
-965.78 |
0.00 |
09:37 |
-667.66 |
-827.75 |
0.00 |
09:36 |
-315.69 |
-614.06 |
0.00 |
09:35 |
-315.69 |
-418.73 |
0.00 |
09:34 |
-143.02 |
-441.95 |
0.00 |
09:33 |
-218.60 |
-380.41 |
0.00 |
09:32 |
25.22 |
-292.01 |
0.00 |
09:31 |
66.41 |
-79.67 |
0.00 |
09:30 |
0.00 |
-58.30 |
0.00 |
|
大单资金:-7939.18万元 |
成交额占比:-9.62% |
中单资金:-5938.48万元 |
成交额占比:-7.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
16.31 |
-6.75% |
-12067.43 |
-18331.01 |
-7939.18 |
-9.62% |
-5938.48 |
-7.20% |
1810.23 |
2.19% |
20251016 |
17.68 |
-0.17% |
-2602.68 |
-10892.05 |
-881.63 |
-1.75% |
-1754.61 |
-3.49% |
33.56 |
0.07% |
20251015 |
17.71 |
1.20% |
-1148.90 |
-3795.64 |
-1008.67 |
-1.23% |
1505.86 |
1.84% |
-1646.09 |
-2.01% |
20251014 |
17.50 |
-1.35% |
-10075.19 |
1535.45 |
-3541.41 |
-3.95% |
-4150.71 |
-4.63% |
-2383.07 |
-2.66% |
20251013 |
17.74 |
0.34% |
-4185.94 |
5839.87 |
-4960.12 |
-7.20% |
2.82 |
0.00% |
771.36 |
1.12% |
20251010 |
17.68 |
0.17% |
-3322.12 |
13231.69 |
-500.22 |
-0.55% |
-4778.66 |
-5.26% |
1956.76 |
2.16% |
20251009 |
17.65 |
5.18% |
11198.27 |
16832.55 |
6214.78 |
5.71% |
2127.24 |
1.95% |
2856.25 |
2.62% |
20250930 |
16.78 |
1.57% |
8351.47 |
20865.12 |
4322.42 |
6.42% |
1300.49 |
1.93% |
2728.56 |
4.05% |
20250929 |
16.52 |
0.85% |
2438.68 |
19531.45 |
763.01 |
1.41% |
-713.03 |
-1.32% |
2388.70 |
4.41% |
20250926 |
16.38 |
0.74% |
4212.04 |
15891.92 |
2431.70 |
3.49% |
-1057.33 |
-1.52% |
2837.67 |
4.07% |
20250925 |
16.26 |
0.99% |
8809.99 |
13481.52 |
3100.64 |
3.52% |
666.87 |
0.76% |
5042.48 |
5.72% |
20250924 |
16.10 |
2.16% |
14776.88 |
10996.46 |
10247.35 |
16.58% |
2493.01 |
4.03% |
2036.52 |
3.30% |
20250923 |
15.76 |
1.42% |
6454.57 |
8669.23 |
2988.75 |
5.34% |
1876.14 |
3.35% |
1589.68 |
2.84% |
20250922 |
15.54 |
-0.13% |
-5599.35 |
2481.66 |
-2876.52 |
-10.35% |
-1757.17 |
-6.32% |
-965.66 |
-3.48% |
20250919 |
15.56 |
0.84% |
-333.50 |
206.04 |
21.30 |
0.08% |
-287.64 |
-1.06% |
-67.16 |
-0.25% |
20250918 |
15.43 |
-0.58% |
-3268.16 |
2419.58 |
615.58 |
1.30% |
-2799.25 |
-5.93% |
-1084.49 |
-2.30% |
20250917 |
15.52 |
2.17% |
11225.27 |
3187.85 |
7920.12 |
18.89% |
2577.48 |
6.15% |
727.67 |
1.74% |
20250916 |
15.19 |
-0.59% |
-5923.55 |
-7973.78 |
-3198.82 |
-15.95% |
-1892.57 |
-9.44% |
-832.16 |
-4.15% |
20250915 |
15.28 |
-1.48% |
-9419.36 |
-8213.92 |
-5152.14 |
-20.72% |
-1754.83 |
-7.06% |
-2512.39 |
-10.10% |
20250912 |
15.51 |
0.39% |
526.02 |
1196.60 |
2234.84 |
7.50% |
-920.92 |
-3.09% |
-787.90 |
-2.64% |
20250911 |
15.45 |
1.31% |
2676.47 |
-558.65 |
1383.85 |
6.10% |
490.21 |
2.16% |
802.41 |
3.53% |
20250910 |
15.25 |
-0.97% |
-6476.88 |
-3214.40 |
-3241.51 |
-18.41% |
-2360.28 |
-13.40% |
-875.09 |
-4.97% |
20250909 |
15.40 |
-1.66% |
-8019.93 |
-3967.22 |
-3438.96 |
-14.56% |
-1067.57 |
-4.52% |
-3513.40 |
-14.87% |
20250908 |
15.66 |
2.29% |
5745.93 |
-11005.23 |
4258.38 |
11.25% |
16.24 |
0.04% |
1471.31 |
3.89% |
20250905 |
15.31 |
1.26% |
765.08 |
-14744.03 |
479.59 |
1.62% |
-149.97 |
-0.51% |
435.46 |
1.47% |
20250904 |
15.12 |
0.00% |
-646.08 |
-20501.91 |
-1271.90 |
-4.03% |
-413.11 |
-1.31% |
1038.93 |
3.29% |
20250903 |
15.12 |
-2.39% |
-6252.02 |
-22405.97 |
-3994.33 |
-15.02% |
-1771.86 |
-6.66% |
-485.83 |
-1.83% |
20250902 |
15.49 |
-2.58% |
-14245.67 |
-23516.58 |
-10476.97 |
-28.02% |
-2955.91 |
-7.90% |
-812.79 |
-2.17% |
20250901 |
15.90 |
0.57% |
-1776.70 |
-8245.26 |
519.58 |
1.89% |
-871.75 |
-3.17% |
-1424.53 |
-5.18% |
20250829 |
15.81 |
-1.43% |
-14543.44 |
-8033.57 |
-5278.29 |
-12.98% |
-3393.91 |
-8.35% |
-5871.24 |
-14.44% |
600312平高电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向:成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢?什么是平高电气[600312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平高电气[600312]资金流向的计算方法不同,所以数据会有不一致的情况。
|