| 600312平高电气 今日实时资金流向 |
| 15:00 |
2965.78 |
4909.63 |
1779.03 |
| 14:59 |
3002.28 |
4897.03 |
1688.91 |
| 14:58 |
3002.28 |
4897.03 |
1688.91 |
| 14:57 |
3002.28 |
4897.03 |
1688.91 |
| 14:56 |
2958.64 |
4893.12 |
1724.42 |
| 14:55 |
2958.64 |
4878.57 |
1716.33 |
| 14:54 |
2958.64 |
4915.06 |
1708.08 |
| 14:53 |
2990.78 |
4880.14 |
1700.30 |
| 14:52 |
2990.78 |
4876.58 |
1708.05 |
| 14:51 |
2954.77 |
4900.46 |
1674.29 |
| 14:50 |
2995.12 |
4902.71 |
1672.49 |
| 14:49 |
2995.12 |
4844.72 |
1666.97 |
| 14:48 |
3026.91 |
4852.79 |
1645.83 |
| 14:47 |
3026.91 |
4852.79 |
1621.77 |
| 14:46 |
3081.92 |
4830.02 |
1562.67 |
| 14:45 |
3212.39 |
4829.85 |
1664.36 |
| 14:44 |
3212.39 |
4837.92 |
1622.98 |
| 14:43 |
3212.39 |
4857.14 |
1619.74 |
| 14:42 |
3212.39 |
4857.14 |
1613.76 |
| 14:41 |
3212.39 |
4849.05 |
1612.94 |
| 14:40 |
3212.39 |
4843.88 |
1616.81 |
| 14:39 |
3212.39 |
4873.27 |
1620.84 |
| 14:38 |
3294.49 |
4879.74 |
1611.63 |
| 14:37 |
3262.15 |
4875.84 |
1607.26 |
| 14:36 |
3294.45 |
4899.44 |
1606.28 |
| 14:35 |
3330.49 |
4915.75 |
1623.57 |
| 14:34 |
3330.49 |
4908.63 |
1628.41 |
| 14:33 |
3330.49 |
4825.46 |
1599.17 |
| 14:32 |
3330.49 |
4776.71 |
1596.74 |
| 14:31 |
3330.49 |
4738.14 |
1583.01 |
| 14:30 |
3330.49 |
4746.35 |
1567.36 |
| 14:29 |
3330.49 |
4746.35 |
1563.32 |
| 14:28 |
3378.88 |
4757.30 |
1573.32 |
| 14:27 |
3378.88 |
4777.14 |
1581.22 |
| 14:26 |
3378.88 |
4804.57 |
1584.28 |
| 14:25 |
3331.59 |
4803.27 |
1580.24 |
| 14:24 |
3331.59 |
4820.37 |
1579.26 |
| 14:23 |
3331.59 |
4826.82 |
1567.00 |
| 14:22 |
3372.19 |
4826.82 |
1551.83 |
| 14:21 |
3327.06 |
4820.36 |
1550.53 |
| 14:20 |
3327.06 |
4825.83 |
1547.14 |
| 14:19 |
3322.70 |
4858.06 |
1543.10 |
| 14:18 |
3322.70 |
4889.80 |
1554.86 |
| 14:17 |
3322.70 |
4943.35 |
1560.82 |
| 14:16 |
3354.96 |
5006.26 |
1567.27 |
| 14:15 |
3354.96 |
5030.45 |
1579.84 |
| 14:14 |
3354.96 |
5084.34 |
1583.22 |
| 14:13 |
3442.30 |
5115.66 |
1611.14 |
| 14:12 |
3767.88 |
5164.63 |
1654.78 |
| 14:11 |
3728.40 |
5221.08 |
1654.45 |
| 14:10 |
3696.04 |
5166.58 |
1609.64 |
| 14:09 |
3696.04 |
5170.29 |
1588.61 |
| 14:08 |
3728.38 |
5226.72 |
1603.31 |
| 14:07 |
3728.38 |
5254.72 |
1591.34 |
| 14:06 |
3728.38 |
5291.28 |
1607.68 |
| 14:05 |
3728.38 |
5298.56 |
1607.51 |
| 14:04 |
3642.41 |
5300.49 |
1594.56 |
| 14:03 |
3642.41 |
5291.75 |
1610.25 |
| 14:02 |
3723.31 |
5291.75 |
1605.06 |
| 14:01 |
3723.31 |
5295.12 |
1575.43 |
| 14:00 |
3723.31 |
5312.11 |
1571.70 |
| 13:59 |
3672.95 |
5320.37 |
1573.64 |
| 13:58 |
3713.43 |
5331.02 |
1574.92 |
| 13:57 |
3603.63 |
5216.31 |
1562.27 |
| 13:56 |
3747.33 |
5219.22 |
1605.51 |
| 13:55 |
3968.00 |
5343.44 |
1684.22 |
| 13:54 |
3968.00 |
5334.52 |
1700.44 |
| 13:53 |
3923.55 |
5322.84 |
1678.21 |
| 13:52 |
3923.55 |
5291.35 |
1678.85 |
| 13:51 |
3923.55 |
5327.02 |
1684.85 |
| 13:50 |
3955.97 |
5327.47 |
1688.89 |
| 13:49 |
3951.74 |
5335.58 |
1679.15 |
| 13:48 |
3951.74 |
5346.92 |
1676.22 |
| 13:47 |
3951.74 |
5303.45 |
1678.65 |
| 13:46 |
4025.98 |
5277.17 |
1698.75 |
| 13:45 |
4025.98 |
5270.69 |
1700.52 |
| 13:44 |
4113.19 |
5355.18 |
1737.84 |
| 13:43 |
4145.67 |
5306.59 |
1724.35 |
| 13:42 |
4097.01 |
5214.39 |
1684.74 |
| 13:41 |
4032.65 |
5207.90 |
1690.40 |
| 13:40 |
4032.65 |
5198.19 |
1674.51 |
| 13:39 |
4129.83 |
5226.50 |
1740.91 |
| 13:38 |
4129.83 |
5272.16 |
1773.97 |
| 13:37 |
4217.82 |
5276.99 |
1955.95 |
| 13:36 |
4217.82 |
5389.14 |
1974.13 |
| 13:35 |
4226.58 |
5404.42 |
1955.58 |
| 13:34 |
4305.32 |
5384.88 |
1961.11 |
| 13:33 |
4305.32 |
5374.29 |
1972.16 |
| 13:32 |
4356.38 |
5298.31 |
1978.17 |
| 13:31 |
4388.84 |
5252.80 |
1931.52 |
| 13:30 |
4388.84 |
5225.00 |
1944.98 |
| 13:29 |
4388.84 |
5237.81 |
1974.02 |
| 13:28 |
4470.88 |
5339.45 |
2024.69 |
| 13:27 |
4470.88 |
5279.79 |
2023.21 |
| 13:26 |
4517.19 |
5290.83 |
2021.07 |
| 13:25 |
4517.19 |
5235.35 |
2035.85 |
| 13:24 |
4736.82 |
5370.56 |
2083.94 |
| 13:23 |
4891.78 |
5509.46 |
2094.69 |
| 13:22 |
4836.41 |
5286.13 |
2231.56 |
| 13:21 |
4163.71 |
5044.82 |
2255.29 |
| 13:20 |
4126.36 |
4917.18 |
2251.68 |
| 13:19 |
4180.19 |
4768.22 |
2285.75 |
| 13:18 |
4001.01 |
4620.57 |
2336.35 |
| 13:17 |
3300.13 |
4199.63 |
2326.28 |
| 13:16 |
2879.09 |
3679.53 |
2245.27 |
| 13:15 |
2613.72 |
3526.51 |
2229.11 |
| 13:14 |
2601.10 |
3399.45 |
2216.64 |
| 13:13 |
2601.10 |
3378.38 |
2222.38 |
| 13:12 |
2660.32 |
3234.51 |
2210.21 |
| 13:11 |
2627.96 |
3066.83 |
2174.03 |
| 13:10 |
2545.60 |
2897.93 |
1993.34 |
| 13:09 |
2545.60 |
2821.52 |
1970.41 |
| 13:08 |
2559.26 |
2801.15 |
1923.42 |
| 13:07 |
2559.26 |
2805.64 |
1908.89 |
| 13:06 |
2694.32 |
2792.20 |
1859.63 |
| 13:05 |
2539.05 |
2529.05 |
1728.38 |
| 13:04 |
2449.70 |
2267.80 |
1642.06 |
| 13:03 |
2378.93 |
2128.81 |
1574.84 |
| 13:02 |
2280.82 |
2028.43 |
1526.66 |
| 13:01 |
2264.55 |
1961.85 |
1490.49 |
| 11:30 |
1665.26 |
1638.22 |
1280.20 |
| 11:29 |
1665.26 |
1638.36 |
1245.29 |
| 11:28 |
1721.51 |
1587.40 |
1227.44 |
| 11:27 |
1656.24 |
1385.54 |
1182.59 |
| 11:26 |
1656.24 |
1234.04 |
1078.64 |
| 11:25 |
1621.07 |
1143.62 |
974.57 |
| 11:24 |
1621.07 |
976.82 |
881.79 |
| 11:23 |
1621.07 |
922.87 |
790.62 |
| 11:22 |
1621.07 |
902.33 |
729.63 |
| 11:21 |
1621.07 |
889.18 |
681.67 |
| 11:20 |
1621.07 |
863.81 |
667.86 |
| 11:19 |
1733.35 |
888.97 |
653.25 |
| 11:18 |
1769.44 |
889.61 |
636.07 |
| 11:17 |
1769.44 |
848.84 |
604.61 |
| 11:16 |
1769.44 |
866.79 |
591.28 |
| 11:15 |
1769.44 |
792.52 |
551.33 |
| 11:14 |
1818.01 |
739.90 |
533.36 |
| 11:13 |
1864.49 |
755.61 |
521.32 |
| 11:12 |
1864.49 |
743.26 |
512.33 |
| 11:11 |
1864.49 |
705.90 |
506.39 |
| 11:10 |
1864.49 |
683.77 |
478.98 |
| 11:09 |
1864.49 |
677.19 |
474.16 |
| 11:08 |
1864.49 |
677.19 |
469.03 |
| 11:07 |
1864.49 |
660.05 |
439.23 |
| 11:06 |
1864.49 |
655.24 |
447.07 |
| 11:05 |
1864.49 |
711.93 |
434.09 |
| 11:04 |
1864.49 |
755.83 |
436.16 |
| 11:03 |
2024.54 |
764.47 |
413.57 |
| 11:02 |
2165.20 |
693.77 |
328.94 |
| 11:01 |
2165.20 |
701.78 |
328.78 |
| 11:00 |
2165.20 |
713.30 |
314.99 |
| 10:59 |
2266.41 |
760.41 |
318.35 |
| 10:58 |
2266.41 |
759.92 |
308.56 |
| 10:57 |
2266.41 |
783.16 |
300.06 |
| 10:56 |
2266.41 |
714.23 |
294.92 |
| 10:55 |
2218.32 |
755.24 |
242.66 |
| 10:54 |
2218.32 |
736.64 |
244.42 |
| 10:53 |
2277.75 |
723.02 |
266.52 |
| 10:52 |
2277.75 |
697.36 |
277.40 |
| 10:51 |
2343.95 |
659.82 |
296.79 |
| 10:50 |
2343.95 |
738.85 |
310.41 |
| 10:49 |
2383.25 |
814.23 |
330.93 |
| 10:48 |
2383.25 |
824.31 |
362.85 |
| 10:47 |
2433.17 |
851.39 |
364.28 |
| 10:46 |
2433.17 |
820.55 |
369.25 |
| 10:45 |
2433.17 |
739.10 |
343.38 |
| 10:44 |
2429.78 |
720.14 |
342.41 |
| 10:43 |
2431.04 |
687.85 |
338.06 |
| 10:42 |
2390.76 |
638.41 |
328.91 |
| 10:41 |
2390.76 |
614.80 |
335.96 |
| 10:40 |
2426.52 |
626.98 |
344.62 |
| 10:39 |
2552.20 |
609.78 |
369.81 |
| 10:38 |
2552.20 |
570.09 |
363.70 |
| 10:37 |
2502.25 |
489.45 |
341.67 |
| 10:36 |
2198.04 |
392.00 |
292.67 |
| 10:35 |
2166.42 |
402.07 |
305.65 |
| 10:34 |
2215.48 |
413.10 |
282.23 |
| 10:33 |
2208.71 |
429.92 |
279.81 |
| 10:32 |
2078.23 |
377.57 |
260.54 |
| 10:31 |
2004.92 |
385.75 |
274.65 |
| 10:30 |
1796.51 |
249.62 |
273.99 |
| 10:29 |
1564.91 |
269.82 |
300.92 |
| 10:28 |
841.16 |
-72.17 |
162.18 |
| 10:27 |
779.43 |
-72.17 |
158.49 |
| 10:26 |
683.77 |
-119.13 |
88.05 |
| 10:25 |
683.77 |
-95.20 |
98.90 |
| 10:24 |
732.65 |
-58.79 |
111.99 |
| 10:23 |
732.65 |
-24.13 |
116.30 |
| 10:22 |
732.65 |
-24.13 |
117.41 |
| 10:21 |
874.33 |
-16.94 |
107.33 |
| 10:20 |
874.33 |
-27.18 |
98.21 |
| 10:19 |
874.33 |
-3.21 |
90.69 |
| 10:18 |
874.33 |
-1.61 |
103.16 |
| 10:17 |
906.31 |
-7.69 |
109.87 |
| 10:16 |
906.31 |
-31.69 |
109.70 |
| 10:15 |
906.31 |
-9.93 |
93.69 |
| 10:14 |
906.31 |
-52.04 |
93.84 |
| 10:13 |
471.74 |
-162.18 |
57.04 |
| 10:12 |
471.74 |
-191.89 |
61.98 |
| 10:11 |
471.74 |
-164.10 |
85.12 |
| 10:10 |
407.86 |
-151.35 |
102.68 |
| 10:09 |
473.49 |
-136.49 |
127.91 |
| 10:08 |
473.49 |
-73.22 |
139.25 |
| 10:07 |
473.49 |
-37.11 |
145.47 |
| 10:06 |
473.49 |
-13.94 |
151.22 |
| 10:05 |
537.41 |
-5.48 |
156.80 |
| 10:04 |
489.41 |
6.51 |
112.33 |
| 10:03 |
489.41 |
64.07 |
83.85 |
| 10:02 |
489.41 |
68.69 |
73.92 |
| 10:01 |
489.41 |
44.23 |
59.05 |
| 10:00 |
489.41 |
98.75 |
76.00 |
| 09:59 |
489.41 |
100.35 |
89.27 |
| 09:58 |
540.13 |
82.59 |
115.51 |
| 09:57 |
588.13 |
105.46 |
123.18 |
| 09:56 |
656.61 |
99.69 |
126.05 |
| 09:55 |
704.64 |
119.36 |
153.10 |
| 09:54 |
657.92 |
-9.29 |
10.03 |
| 09:53 |
657.92 |
2.05 |
21.21 |
| 09:52 |
752.64 |
43.46 |
28.87 |
| 09:51 |
752.64 |
41.37 |
40.06 |
| 09:50 |
752.64 |
59.78 |
60.38 |
| 09:49 |
752.64 |
71.29 |
81.51 |
| 09:48 |
710.00 |
55.91 |
80.54 |
| 09:47 |
710.00 |
28.49 |
96.54 |
| 09:46 |
710.00 |
-21.17 |
110.62 |
| 09:45 |
709.82 |
-42.16 |
111.40 |
| 09:44 |
668.78 |
-75.22 |
90.55 |
| 09:43 |
278.15 |
-66.59 |
93.37 |
| 09:42 |
316.53 |
9.64 |
98.32 |
| 09:41 |
242.97 |
-17.20 |
61.08 |
| 09:40 |
242.97 |
-11.61 |
88.55 |
| 09:39 |
195.01 |
-2.67 |
121.93 |
| 09:38 |
157.57 |
54.38 |
144.62 |
| 09:37 |
157.57 |
122.86 |
148.76 |
| 09:36 |
69.92 |
110.12 |
155.69 |
| 09:35 |
69.92 |
165.30 |
162.39 |
| 09:34 |
180.85 |
152.39 |
153.08 |
| 09:33 |
47.59 |
161.20 |
188.34 |
| 09:32 |
-237.40 |
119.97 |
46.98 |
| 09:31 |
-290.16 |
168.12 |
73.67 |
| 09:30 |
-43.19 |
41.29 |
11.59 |
|
| 大单资金：2965.78万元 |
成交额占比：5.26% |
| 中单资金：4909.63万元 |
成交额占比：8.71% |
| 小单资金：1779.03万元 |
成交额占比：3.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
16.15 |
1.57% |
9654.44 |
-1404.97 |
2965.78 |
5.26% |
4909.63 |
8.71% |
1779.03 |
3.16% |
| 20250815 |
15.90 |
1.66% |
6204.23 |
-6718.48 |
4340.79 |
15.46% |
-50.53 |
-0.18% |
1913.97 |
6.82% |
| 20250814 |
15.64 |
-1.26% |
-10825.56 |
-9896.34 |
-4171.43 |
-13.15% |
-3729.43 |
-11.75% |
-2924.70 |
-9.22% |
| 20250813 |
15.84 |
0.06% |
-5740.03 |
-3936.35 |
-1741.35 |
-6.75% |
-2937.82 |
-11.39% |
-1060.86 |
-4.11% |
| 20250812 |
15.83 |
-0.75% |
-6277.76 |
-218.54 |
-2798.76 |
-13.29% |
-2578.84 |
-12.25% |
-900.16 |
-4.28% |
| 20250811 |
15.95 |
-0.50% |
-5392.16 |
2127.12 |
-2347.73 |
-10.91% |
-2468.76 |
-11.47% |
-575.67 |
-2.67% |
| 20250808 |
16.03 |
0.31% |
253.17 |
4083.67 |
1162.93 |
4.89% |
-551.72 |
-2.32% |
-358.04 |
-1.50% |
| 20250807 |
15.98 |
0.38% |
-419.60 |
173.07 |
1788.56 |
6.67% |
-1392.89 |
-5.20% |
-815.27 |
-3.04% |
| 20250806 |
15.92 |
1.40% |
6040.55 |
-7291.23 |
1976.46 |
6.89% |
1865.61 |
6.50% |
2198.48 |
7.66% |
| 20250805 |
15.70 |
0.58% |
101.52 |
-10474.77 |
-453.10 |
-2.37% |
491.10 |
2.57% |
63.52 |
0.33% |
| 20250804 |
15.61 |
0.45% |
-645.20 |
-13652.14 |
-391.18 |
-1.96% |
-268.82 |
-1.35% |
14.80 |
0.07% |
| 20250801 |
15.54 |
-0.83% |
-8695.52 |
-12788.90 |
-2747.67 |
-9.01% |
-987.36 |
-3.24% |
-4960.49 |
-16.27% |
| 20250731 |
15.67 |
-1.63% |
-9856.08 |
-27187.16 |
-5675.74 |
-14.36% |
-2551.53 |
-6.46% |
-1628.81 |
-4.12% |
| 20250730 |
15.93 |
-0.50% |
-3775.70 |
-23869.51 |
-1207.08 |
-3.53% |
-2865.57 |
-8.37% |
296.95 |
0.87% |
| 20250729 |
16.01 |
-0.31% |
-6532.76 |
-40029.57 |
-3630.47 |
-10.29% |
-1308.35 |
-3.71% |
-1593.94 |
-4.52% |
| 20250728 |
16.06 |
0.94% |
1571.68 |
-34664.43 |
472.06 |
1.22% |
502.74 |
1.30% |
596.88 |
1.54% |
| 20250725 |
15.91 |
-2.99% |
-27278.80 |
-15353.41 |
-17145.93 |
-23.90% |
-5525.22 |
-7.70% |
-4607.65 |
-6.42% |
| 20250724 |
16.40 |
0.92% |
-1752.73 |
788.32 |
-2358.09 |
-2.87% |
-586.66 |
-0.71% |
1192.02 |
1.45% |
| 20250723 |
16.25 |
-4.86% |
-14714.41 |
2120.42 |
-17367.14 |
-10.87% |
-7093.97 |
-4.44% |
9746.70 |
6.10% |
| 20250722 |
17.08 |
3.20% |
4210.65 |
14627.31 |
1734.67 |
0.92% |
3238.74 |
1.72% |
-762.76 |
-0.41% |
| 20250721 |
16.55 |
8.24% |
19624.71 |
11086.70 |
19783.08 |
10.21% |
2140.46 |
1.11% |
-2298.83 |
-1.19% |
| 20250718 |
15.29 |
0.33% |
-1074.68 |
-6194.39 |
-1004.20 |
-4.26% |
0.29 |
0.00% |
-70.77 |
-0.30% |
| 20250717 |
15.24 |
0.40% |
-2468.23 |
-7601.04 |
-1025.99 |
-4.72% |
-731.53 |
-3.37% |
-710.71 |
-3.27% |
| 20250716 |
15.18 |
-1.11% |
-7690.35 |
-7518.72 |
-4860.25 |
-21.24% |
-1472.24 |
-6.43% |
-1357.86 |
-5.93% |
| 20250715 |
15.35 |
-0.97% |
-5500.02 |
-4601.27 |
-1805.94 |
-5.42% |
-1269.83 |
-3.81% |
-2424.25 |
-7.27% |
| 20250714 |
15.50 |
0.98% |
4360.70 |
-4787.50 |
2501.99 |
7.76% |
1326.96 |
4.12% |
531.75 |
1.65% |
| 20250711 |
15.35 |
0.07% |
-2285.83 |
-1517.18 |
-2410.85 |
-11.61% |
677.98 |
3.27% |
-552.96 |
-2.66% |
| 20250710 |
15.34 |
-0.13% |
-2445.70 |
1761.89 |
-943.67 |
-5.18% |
-997.06 |
-5.48% |
-504.97 |
-2.77% |
| 20250709 |
15.36 |
-0.71% |
-4844.89 |
-2227.05 |
-1942.80 |
-6.05% |
-2713.65 |
-8.45% |
-188.44 |
-0.59% |
| 20250708 |
15.47 |
0.00% |
-1492.17 |
-3352.76 |
-1992.17 |
-5.36% |
187.54 |
0.50% |
312.46 |
0.84% |
600312平高电气 大单资金流向：成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向：成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢？什么是平高电气[600312]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对平高电气[600312]资金流向的计算方法不同，所以数据会有不一致的情况。
|
