600312平高电气 今日实时资金流向 |
15:00 |
-1350.55 |
-438.07 |
-3716.87 |
14:59 |
-1249.20 |
-438.54 |
-3772.07 |
14:58 |
-1249.20 |
-438.54 |
-3772.07 |
14:57 |
-1249.20 |
-438.54 |
-3775.56 |
14:56 |
-1280.62 |
-555.15 |
-3747.36 |
14:55 |
-1280.62 |
-552.95 |
-3730.73 |
14:54 |
-1297.13 |
-546.95 |
-3657.08 |
14:53 |
-1297.13 |
-627.63 |
-3644.43 |
14:52 |
-1188.24 |
-605.01 |
-3591.68 |
14:51 |
-1188.24 |
-575.88 |
-3503.56 |
14:50 |
-1188.24 |
-544.84 |
-3328.56 |
14:49 |
-1188.24 |
-519.01 |
-3249.43 |
14:48 |
-1205.26 |
-596.27 |
-3186.64 |
14:47 |
-1183.24 |
-684.19 |
-3154.30 |
14:46 |
-1249.85 |
-684.52 |
-3125.93 |
14:45 |
-1335.67 |
-633.02 |
-3065.86 |
14:44 |
-1113.63 |
-605.77 |
-3064.46 |
14:43 |
-1156.30 |
-640.52 |
-3037.52 |
14:42 |
-1156.30 |
-656.38 |
-3031.37 |
14:41 |
-1156.30 |
-677.96 |
-2985.39 |
14:40 |
-886.68 |
-670.51 |
-2930.68 |
14:39 |
-757.20 |
-663.37 |
-2906.10 |
14:38 |
-757.20 |
-652.74 |
-2876.75 |
14:37 |
-757.20 |
-658.14 |
-2852.48 |
14:36 |
-757.20 |
-676.88 |
-2847.89 |
14:35 |
-757.20 |
-716.58 |
-2830.29 |
14:34 |
-757.20 |
-726.90 |
-2844.89 |
14:33 |
-757.20 |
-727.86 |
-2765.23 |
14:32 |
-757.20 |
-691.83 |
-2718.08 |
14:31 |
-757.20 |
-686.77 |
-2708.71 |
14:30 |
-757.20 |
-769.99 |
-2729.52 |
14:29 |
-757.20 |
-757.13 |
-2732.87 |
14:28 |
-757.20 |
-818.59 |
-2766.45 |
14:27 |
-675.58 |
-842.42 |
-2767.10 |
14:26 |
-769.22 |
-803.79 |
-2790.95 |
14:25 |
-851.53 |
-820.96 |
-2791.92 |
14:24 |
-851.53 |
-866.55 |
-2796.38 |
14:23 |
-924.69 |
-912.92 |
-2797.99 |
14:22 |
-956.42 |
-920.53 |
-2811.16 |
14:21 |
-956.42 |
-920.54 |
-2793.73 |
14:20 |
-1010.82 |
-892.47 |
-2736.65 |
14:19 |
-1010.82 |
-889.47 |
-2738.09 |
14:18 |
-1010.82 |
-849.37 |
-2719.24 |
14:17 |
-1010.82 |
-849.37 |
-2745.57 |
14:16 |
-1042.54 |
-881.41 |
-2746.06 |
14:15 |
-1078.52 |
-900.74 |
-2802.17 |
14:14 |
-1078.52 |
-985.49 |
-2840.97 |
14:13 |
-1078.52 |
-1060.85 |
-2823.74 |
14:12 |
-1113.00 |
-1123.19 |
-2835.61 |
14:11 |
-1113.00 |
-1123.19 |
-2802.25 |
14:10 |
-1113.00 |
-1110.24 |
-2783.61 |
14:09 |
-1113.00 |
-1110.24 |
-2737.45 |
14:08 |
-1113.00 |
-1109.62 |
-2720.86 |
14:07 |
-1113.00 |
-1104.89 |
-2688.77 |
14:06 |
-1113.00 |
-1091.92 |
-2637.39 |
14:05 |
-1081.38 |
-1066.31 |
-2600.40 |
14:04 |
-1081.38 |
-1067.27 |
-2589.34 |
14:03 |
-1081.38 |
-1032.65 |
-2558.36 |
14:02 |
-1081.38 |
-997.71 |
-2497.65 |
14:01 |
-1081.38 |
-967.35 |
-2445.33 |
14:00 |
-1081.38 |
-961.66 |
-2439.81 |
13:59 |
-1081.38 |
-949.96 |
-2438.08 |
13:58 |
-1081.38 |
-969.90 |
-2422.11 |
13:57 |
-1132.48 |
-963.10 |
-2438.10 |
13:56 |
-1164.12 |
-973.39 |
-2428.94 |
13:55 |
-1164.12 |
-975.92 |
-2405.24 |
13:54 |
-1108.79 |
-969.60 |
-2384.22 |
13:53 |
-1108.79 |
-969.60 |
-2394.35 |
13:52 |
-1140.43 |
-980.37 |
-2376.18 |
13:51 |
-1140.43 |
-954.28 |
-2360.22 |
13:50 |
-1140.43 |
-954.28 |
-2280.98 |
13:49 |
-1140.43 |
-962.99 |
-2270.23 |
13:48 |
-1140.43 |
-962.99 |
-2274.67 |
13:47 |
-1203.11 |
-949.86 |
-2231.00 |
13:46 |
-1203.11 |
-934.67 |
-2207.28 |
13:45 |
-1203.11 |
-944.49 |
-2182.46 |
13:44 |
-1203.11 |
-931.83 |
-2131.05 |
13:43 |
-1203.11 |
-926.61 |
-2119.98 |
13:42 |
-1237.60 |
-960.78 |
-2134.07 |
13:41 |
-1237.60 |
-964.11 |
-2110.21 |
13:40 |
-1237.60 |
-963.80 |
-2096.94 |
13:39 |
-1192.86 |
-892.94 |
-2040.16 |
13:38 |
-1192.86 |
-863.04 |
-2003.78 |
13:37 |
-1137.65 |
-850.23 |
-1971.20 |
13:36 |
-1137.65 |
-843.43 |
-1936.09 |
13:35 |
-1137.65 |
-825.24 |
-1908.25 |
13:34 |
-1137.65 |
-831.57 |
-1907.94 |
13:33 |
-1137.65 |
-858.47 |
-1937.53 |
13:32 |
-963.63 |
-893.27 |
-1913.97 |
13:31 |
-963.63 |
-887.74 |
-1904.65 |
13:30 |
-963.63 |
-844.72 |
-1879.82 |
13:29 |
-963.63 |
-850.25 |
-1901.19 |
13:28 |
-1007.76 |
-876.84 |
-1911.16 |
13:27 |
-1007.76 |
-884.75 |
-1898.84 |
13:26 |
-1007.76 |
-908.95 |
-1893.33 |
13:25 |
-1007.76 |
-923.19 |
-1896.67 |
13:24 |
-1007.76 |
-930.30 |
-1918.81 |
13:23 |
-1007.76 |
-941.69 |
-1957.40 |
13:22 |
-1007.76 |
-836.14 |
-2002.77 |
13:21 |
-1156.89 |
-851.95 |
-2000.26 |
13:20 |
-1156.89 |
-840.43 |
-1978.96 |
13:19 |
-1156.89 |
-869.80 |
-1945.82 |
13:18 |
-1156.89 |
-872.65 |
-1924.21 |
13:17 |
-1156.89 |
-860.19 |
-1904.18 |
13:16 |
-1156.89 |
-862.24 |
-1896.45 |
13:15 |
-1156.89 |
-880.39 |
-1929.12 |
13:14 |
-1194.77 |
-908.17 |
-1921.40 |
13:13 |
-1194.77 |
-927.90 |
-1907.06 |
13:12 |
-1194.77 |
-921.44 |
-1876.63 |
13:11 |
-1194.77 |
-925.55 |
-1847.62 |
13:10 |
-1194.77 |
-920.34 |
-1800.46 |
13:09 |
-1194.77 |
-899.98 |
-1776.95 |
13:08 |
-1194.77 |
-886.89 |
-1750.13 |
13:07 |
-1194.77 |
-881.36 |
-1726.14 |
13:06 |
-1194.77 |
-893.36 |
-1718.89 |
13:05 |
-1251.93 |
-918.15 |
-1734.37 |
13:04 |
-1251.93 |
-906.32 |
-1709.44 |
13:03 |
-1251.93 |
-923.85 |
-1689.41 |
13:02 |
-1251.93 |
-926.22 |
-1685.79 |
13:01 |
-1251.93 |
-940.43 |
-1686.90 |
11:30 |
-1312.26 |
-986.89 |
-1702.85 |
11:29 |
-1312.26 |
-988.15 |
-1713.58 |
11:28 |
-1312.26 |
-1019.88 |
-1696.87 |
11:27 |
-1312.26 |
-994.17 |
-1663.59 |
11:26 |
-1312.26 |
-971.78 |
-1658.55 |
11:25 |
-1312.26 |
-999.41 |
-1648.30 |
11:24 |
-1312.26 |
-1004.94 |
-1637.73 |
11:23 |
-1312.26 |
-1050.41 |
-1663.00 |
11:22 |
-1201.80 |
-1060.20 |
-1674.70 |
11:21 |
-1201.80 |
-1106.62 |
-1724.29 |
11:20 |
-1364.05 |
-1200.06 |
-1819.91 |
11:19 |
-1364.05 |
-1216.15 |
-1826.86 |
11:18 |
-1364.05 |
-1190.76 |
-1808.89 |
11:17 |
-1364.05 |
-1150.23 |
-1780.82 |
11:16 |
-1395.61 |
-1144.39 |
-1778.00 |
11:15 |
-1395.61 |
-1135.57 |
-1777.38 |
11:14 |
-1462.16 |
-1172.14 |
-1795.99 |
11:13 |
-1424.04 |
-1207.59 |
-1771.43 |
11:12 |
-1424.04 |
-1224.44 |
-1785.61 |
11:11 |
-1424.04 |
-1245.55 |
-1822.33 |
11:10 |
-1424.04 |
-1232.96 |
-1810.84 |
11:09 |
-1455.38 |
-1240.36 |
-1809.27 |
11:08 |
-1455.38 |
-1247.13 |
-1740.78 |
11:07 |
-1455.38 |
-1247.13 |
-1706.93 |
11:06 |
-1455.38 |
-1241.46 |
-1648.66 |
11:05 |
-1455.38 |
-1241.46 |
-1625.51 |
11:04 |
-1455.38 |
-1228.71 |
-1602.99 |
11:03 |
-1455.38 |
-1191.83 |
-1565.49 |
11:02 |
-1376.58 |
-1171.51 |
-1529.56 |
11:01 |
-1376.58 |
-1169.47 |
-1469.81 |
11:00 |
-1376.58 |
-1163.00 |
-1451.85 |
10:59 |
-1376.58 |
-1155.90 |
-1446.81 |
10:58 |
-1376.58 |
-1155.90 |
-1426.01 |
10:57 |
-1376.58 |
-1148.02 |
-1420.98 |
10:56 |
-1376.58 |
-1157.49 |
-1443.23 |
10:55 |
-1376.58 |
-1163.01 |
-1466.89 |
10:54 |
-1376.58 |
-1175.31 |
-1491.19 |
10:53 |
-1376.58 |
-1192.82 |
-1570.84 |
10:52 |
-1376.58 |
-1200.70 |
-1589.62 |
10:51 |
-1376.58 |
-1189.19 |
-1601.61 |
10:50 |
-1376.58 |
-1221.05 |
-1640.56 |
10:49 |
-1376.58 |
-1165.86 |
-1639.94 |
10:48 |
-1357.68 |
-1172.18 |
-1677.82 |
10:47 |
-1357.68 |
-1147.60 |
-1669.64 |
10:46 |
-1357.68 |
-1201.71 |
-1715.39 |
10:45 |
-1357.68 |
-1218.58 |
-1775.93 |
10:44 |
-1357.68 |
-1231.83 |
-1802.73 |
10:43 |
-1357.68 |
-1209.31 |
-1777.23 |
10:42 |
-1326.47 |
-1218.62 |
-1799.62 |
10:41 |
-1382.30 |
-1300.27 |
-1844.42 |
10:40 |
-1350.46 |
-1252.84 |
-1840.19 |
10:39 |
-1318.90 |
-1231.07 |
-1831.83 |
10:38 |
-1359.41 |
-1342.00 |
-1849.50 |
10:37 |
-1359.41 |
-1325.16 |
-1843.53 |
10:36 |
-1394.98 |
-1333.66 |
-1839.00 |
10:35 |
-1394.98 |
-1294.96 |
-1801.40 |
10:34 |
-1394.98 |
-1300.80 |
-1783.62 |
10:33 |
-1394.98 |
-1281.75 |
-1775.93 |
10:32 |
-1394.98 |
-1271.21 |
-1772.63 |
10:31 |
-1477.35 |
-1293.60 |
-1800.67 |
10:30 |
-1477.35 |
-1284.01 |
-1840.03 |
10:29 |
-1477.35 |
-1269.87 |
-1809.38 |
10:28 |
-1477.35 |
-1278.05 |
-1837.54 |
10:27 |
-1446.32 |
-1284.83 |
-1792.63 |
10:26 |
-1446.32 |
-1266.47 |
-1776.93 |
10:25 |
-1446.32 |
-1260.99 |
-1725.85 |
10:24 |
-1446.32 |
-1242.89 |
-1692.03 |
10:23 |
-1408.83 |
-1222.88 |
-1676.43 |
10:22 |
-1408.83 |
-1175.08 |
-1653.58 |
10:21 |
-1445.26 |
-1224.48 |
-1720.65 |
10:20 |
-1593.80 |
-1143.70 |
-1782.79 |
10:19 |
-1593.80 |
-1138.21 |
-1768.50 |
10:18 |
-1593.80 |
-1089.31 |
-1713.45 |
10:17 |
-1593.80 |
-1103.19 |
-1722.61 |
10:16 |
-1547.01 |
-1120.36 |
-1731.63 |
10:15 |
-1468.80 |
-1160.49 |
-1714.73 |
10:14 |
-1488.40 |
-1185.58 |
-1734.19 |
10:13 |
-1654.10 |
-1238.94 |
-1729.21 |
10:12 |
-1634.13 |
-1220.34 |
-1681.37 |
10:11 |
-1634.13 |
-1202.68 |
-1642.13 |
10:10 |
-1634.13 |
-1227.41 |
-1622.28 |
10:09 |
-1634.13 |
-1219.91 |
-1569.10 |
10:08 |
-1638.86 |
-1253.90 |
-1521.22 |
10:07 |
-1675.66 |
-1223.36 |
-1429.99 |
10:06 |
-1729.22 |
-1239.71 |
-1424.67 |
10:05 |
-1760.36 |
-1252.40 |
-1375.39 |
10:04 |
-1694.19 |
-1079.08 |
-1296.29 |
10:03 |
-1647.18 |
-1122.20 |
-1273.88 |
10:02 |
-1744.52 |
-1171.28 |
-1275.80 |
10:01 |
-1786.47 |
-1190.21 |
-1207.63 |
10:00 |
-1786.47 |
-1193.70 |
-1248.37 |
09:59 |
-1837.58 |
-1116.82 |
-1213.88 |
09:58 |
-1698.69 |
-1062.10 |
-1124.63 |
09:57 |
-1661.00 |
-976.55 |
-1007.17 |
09:56 |
-1678.26 |
-859.76 |
-899.94 |
09:55 |
-1678.26 |
-884.37 |
-851.72 |
09:54 |
-1721.51 |
-889.08 |
-853.00 |
09:53 |
-1818.85 |
-883.00 |
-911.73 |
09:52 |
-1818.85 |
-866.76 |
-883.93 |
09:51 |
-1913.16 |
-773.93 |
-826.86 |
09:50 |
-1829.07 |
-568.01 |
-773.73 |
09:49 |
-1855.12 |
-467.03 |
-719.43 |
09:48 |
-1817.04 |
-410.98 |
-708.47 |
09:47 |
-1854.49 |
-474.46 |
-710.38 |
09:46 |
-1854.49 |
-486.38 |
-625.08 |
09:45 |
-1706.40 |
-509.01 |
-703.93 |
09:44 |
-1833.37 |
-498.24 |
-690.69 |
09:43 |
-1833.37 |
-498.69 |
-728.05 |
09:42 |
-1833.37 |
-508.43 |
-781.56 |
09:41 |
-1797.11 |
-578.17 |
-799.89 |
09:40 |
-1752.56 |
-563.85 |
-801.32 |
09:39 |
-1955.43 |
-640.50 |
-774.94 |
09:38 |
-1886.51 |
-664.28 |
-724.83 |
09:37 |
-1815.62 |
-676.65 |
-735.98 |
09:36 |
-1773.92 |
-727.56 |
-708.61 |
09:35 |
-1273.75 |
-653.09 |
-549.14 |
09:34 |
-1114.12 |
-468.55 |
-414.38 |
09:33 |
-761.12 |
-495.13 |
-371.28 |
09:32 |
-698.43 |
-423.15 |
-154.21 |
09:31 |
-385.18 |
-246.03 |
-77.58 |
09:30 |
0.00 |
0.00 |
12.29 |
|
大单资金:-1350.55万元 |
成交额占比:-2.95% |
中单资金:-438.07万元 |
成交额占比:-0.96% |
小单资金:-3716.87万元 |
成交额占比:-8.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250529 |
15.64 |
-1.76% |
-3976.12 |
-5548.37 |
-1741.70 |
-11.38% |
-1082.58 |
-7.07% |
-1151.84 |
-7.52% |
20250528 |
15.92 |
-0.19% |
176.41 |
-3672.79 |
461.65 |
2.55% |
1014.14 |
5.61% |
-1299.38 |
-7.19% |
20250527 |
15.95 |
-2.03% |
-6961.43 |
-7821.12 |
-3017.88 |
-15.18% |
-3536.10 |
-17.79% |
-407.45 |
-2.05% |
20250526 |
16.28 |
-0.06% |
-3080.23 |
-5323.66 |
-1288.06 |
-10.50% |
-994.23 |
-8.10% |
-797.94 |
-6.50% |
20250523 |
16.29 |
-0.12% |
-837.33 |
-3576.36 |
37.62 |
0.21% |
-417.81 |
-2.35% |
-457.14 |
-2.57% |
20250522 |
16.31 |
-0.24% |
32.46 |
-3209.33 |
133.88 |
1.38% |
-121.96 |
-1.26% |
20.54 |
0.21% |
20250521 |
16.35 |
-1.33% |
-4879.49 |
-7156.81 |
-3686.68 |
-21.43% |
-1420.59 |
-8.26% |
227.78 |
1.32% |
20250520 |
16.57 |
0.24% |
427.25 |
-4503.40 |
-520.42 |
-3.14% |
548.42 |
3.30% |
399.25 |
2.41% |
20250519 |
16.53 |
0.92% |
1370.39 |
-5361.11 |
459.24 |
3.36% |
1002.66 |
7.34% |
-91.51 |
-0.67% |
20250516 |
16.38 |
0.43% |
110.56 |
-4493.17 |
404.65 |
2.77% |
859.64 |
5.88% |
-1153.73 |
-7.89% |
20250515 |
16.31 |
-2.80% |
-10339.25 |
-5813.51 |
-3813.60 |
-15.07% |
-3315.20 |
-13.10% |
-3210.45 |
-12.68% |
20250514 |
16.78 |
-0.47% |
-4532.14 |
-1540.05 |
-1033.27 |
-4.27% |
-512.67 |
-2.12% |
-2986.20 |
-12.35% |
20250513 |
16.86 |
0.18% |
-3158.54 |
-1278.81 |
-1378.13 |
-6.24% |
-785.31 |
-3.56% |
-995.10 |
-4.51% |
20250512 |
16.83 |
0.96% |
-4303.71 |
2876.31 |
1327.18 |
3.80% |
-2435.49 |
-6.98% |
-3195.40 |
-9.16% |
20250509 |
16.67 |
-0.36% |
-5782.88 |
-692.96 |
-915.69 |
-3.97% |
-2477.12 |
-10.75% |
-2390.07 |
-10.37% |
20250508 |
16.73 |
0.24% |
-2493.54 |
1072.83 |
459.86 |
2.75% |
-605.02 |
-3.62% |
-2348.38 |
-14.06% |
20250507 |
16.69 |
-0.36% |
-3898.01 |
-3889.25 |
-772.03 |
-4.48% |
-1689.38 |
-9.81% |
-1436.60 |
-8.34% |
20250506 |
16.75 |
3.27% |
4152.99 |
-13518.47 |
2776.99 |
11.88% |
875.98 |
3.75% |
500.02 |
2.14% |
20250430 |
16.22 |
-1.46% |
-5077.67 |
-16710.88 |
-2242.09 |
-12.65% |
-2035.26 |
-11.48% |
-800.32 |
-4.52% |
20250429 |
16.46 |
0.80% |
737.63 |
-14214.73 |
850.10 |
4.95% |
-667.35 |
-3.89% |
554.88 |
3.23% |
20250428 |
16.33 |
-2.27% |
-4622.27 |
-15989.05 |
-4502.22 |
-12.37% |
-25.78 |
-0.07% |
-94.27 |
-0.26% |
20250425 |
16.71 |
-3.86% |
-17727.14 |
-8978.98 |
-10401.25 |
-27.23% |
-6393.95 |
-16.74% |
-931.94 |
-2.44% |
20250424 |
17.38 |
0.12% |
-517.34 |
716.29 |
-415.42 |
-1.72% |
-306.22 |
-1.27% |
204.30 |
0.85% |
20250423 |
17.36 |
0.35% |
-1575.83 |
-673.65 |
254.06 |
1.01% |
-1901.74 |
-7.55% |
71.85 |
0.29% |
20250422 |
17.30 |
-0.46% |
-2614.48 |
-2700.14 |
-924.22 |
-4.88% |
-1346.08 |
-7.11% |
-344.18 |
-1.82% |
20250421 |
17.38 |
1.22% |
1494.51 |
-3395.35 |
2507.85 |
9.07% |
-550.11 |
-1.99% |
-463.23 |
-1.68% |
20250418 |
17.17 |
-0.58% |
-195.89 |
-7101.55 |
-705.98 |
-4.62% |
-34.77 |
-0.23% |
544.86 |
3.56% |
20250417 |
17.27 |
0.00% |
-2699.04 |
-11296.06 |
-1805.36 |
-6.10% |
-770.22 |
-2.60% |
-123.46 |
-0.42% |
20250416 |
17.27 |
-1.76% |
-6479.63 |
-14000.34 |
-1772.43 |
-5.50% |
-2941.13 |
-9.12% |
-1766.07 |
-5.48% |
20250415 |
17.58 |
-0.79% |
-3592.83 |
-8939.88 |
-1619.43 |
-3.69% |
-1795.68 |
-4.09% |
-177.72 |
-0.41% |
600312平高电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向:成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢?什么是平高电气[600312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平高电气[600312]资金流向的计算方法不同,所以数据会有不一致的情况。
|