600312平高电气 今日实时资金流向 |
15:00 |
479.59 |
-149.97 |
0.00 |
14:59 |
581.71 |
-170.03 |
0.00 |
14:58 |
581.71 |
-170.03 |
0.00 |
14:57 |
581.71 |
-170.03 |
0.00 |
14:56 |
656.92 |
-173.12 |
0.00 |
14:55 |
656.92 |
-200.36 |
0.00 |
14:54 |
689.34 |
-59.30 |
0.00 |
14:53 |
754.51 |
-2.69 |
0.00 |
14:52 |
872.37 |
48.29 |
0.00 |
14:51 |
840.05 |
66.67 |
0.00 |
14:50 |
869.57 |
63.60 |
0.00 |
14:49 |
941.37 |
38.16 |
0.00 |
14:48 |
921.70 |
38.88 |
0.00 |
14:47 |
878.34 |
92.86 |
0.00 |
14:46 |
969.73 |
116.03 |
0.00 |
14:45 |
1128.05 |
185.38 |
0.00 |
14:44 |
1485.40 |
307.95 |
0.00 |
14:43 |
1739.72 |
297.82 |
0.00 |
14:42 |
1789.15 |
302.26 |
0.00 |
14:41 |
1789.15 |
322.66 |
0.00 |
14:40 |
1842.88 |
302.25 |
0.00 |
14:39 |
1808.67 |
299.55 |
0.00 |
14:38 |
1808.67 |
306.45 |
0.00 |
14:37 |
1870.03 |
265.47 |
0.00 |
14:36 |
1836.72 |
234.46 |
0.00 |
14:35 |
1948.29 |
210.51 |
0.00 |
14:34 |
1948.29 |
210.51 |
0.00 |
14:33 |
1948.29 |
262.62 |
0.00 |
14:32 |
1948.29 |
221.24 |
0.00 |
14:31 |
1948.29 |
216.62 |
0.00 |
14:30 |
1955.95 |
160.39 |
0.00 |
14:29 |
1921.87 |
152.71 |
0.00 |
14:28 |
1921.87 |
137.36 |
0.00 |
14:27 |
1888.10 |
125.84 |
0.00 |
14:26 |
1781.31 |
109.27 |
0.00 |
14:25 |
1817.03 |
81.22 |
0.00 |
14:24 |
1817.03 |
53.76 |
0.00 |
14:23 |
1817.03 |
35.50 |
0.00 |
14:22 |
1817.03 |
-58.79 |
0.00 |
14:21 |
1727.71 |
-52.98 |
0.00 |
14:20 |
1727.71 |
-58.65 |
0.00 |
14:19 |
1727.71 |
-77.65 |
0.00 |
14:18 |
1727.71 |
-77.65 |
0.00 |
14:17 |
1727.71 |
-60.20 |
0.00 |
14:16 |
1727.71 |
-60.20 |
0.00 |
14:15 |
1819.51 |
-77.35 |
0.00 |
14:14 |
1819.51 |
-63.43 |
0.00 |
14:13 |
1819.51 |
-52.26 |
0.00 |
14:12 |
1819.51 |
-36.95 |
0.00 |
14:11 |
1819.51 |
-42.33 |
0.00 |
14:10 |
1850.11 |
1.73 |
0.00 |
14:09 |
1850.11 |
39.37 |
0.00 |
14:08 |
1896.04 |
24.81 |
0.00 |
14:07 |
1896.04 |
24.81 |
0.00 |
14:06 |
1896.04 |
0.76 |
0.00 |
14:05 |
1896.04 |
24.47 |
0.00 |
14:04 |
1896.04 |
19.42 |
0.00 |
14:03 |
1896.04 |
5.18 |
0.00 |
14:02 |
1896.04 |
-32.47 |
0.00 |
14:01 |
1896.04 |
-61.98 |
0.00 |
14:00 |
1896.04 |
-94.44 |
0.00 |
13:59 |
1896.78 |
-20.15 |
0.00 |
13:58 |
1896.78 |
11.51 |
0.00 |
13:57 |
1896.78 |
-21.85 |
0.00 |
13:56 |
1896.78 |
-9.18 |
0.00 |
13:55 |
1927.34 |
0.14 |
0.00 |
13:54 |
1927.34 |
-27.25 |
0.00 |
13:53 |
1927.34 |
-9.22 |
0.00 |
13:52 |
1927.34 |
-31.10 |
0.00 |
13:51 |
1927.34 |
57.19 |
0.00 |
13:50 |
1927.34 |
107.33 |
0.00 |
13:49 |
1927.34 |
131.19 |
0.00 |
13:48 |
1927.34 |
131.19 |
0.00 |
13:47 |
1927.34 |
166.37 |
0.00 |
13:46 |
1927.34 |
176.00 |
0.00 |
13:45 |
1927.34 |
170.34 |
0.00 |
13:44 |
1927.34 |
229.84 |
0.00 |
13:43 |
1927.34 |
196.16 |
0.00 |
13:42 |
1882.47 |
203.35 |
0.00 |
13:41 |
1882.47 |
203.35 |
0.00 |
13:40 |
1883.06 |
172.42 |
0.00 |
13:39 |
1883.06 |
163.54 |
0.00 |
13:38 |
1883.06 |
163.54 |
0.00 |
13:37 |
1883.06 |
163.54 |
0.00 |
13:36 |
1883.06 |
163.54 |
0.00 |
13:35 |
1883.06 |
154.35 |
0.00 |
13:34 |
1883.06 |
154.35 |
0.00 |
13:33 |
1883.06 |
160.92 |
0.00 |
13:32 |
1883.06 |
184.49 |
0.00 |
13:31 |
1883.06 |
182.19 |
0.00 |
13:30 |
1826.64 |
144.11 |
0.00 |
13:29 |
1734.89 |
144.11 |
0.00 |
13:28 |
1734.89 |
156.50 |
0.00 |
13:27 |
1704.16 |
164.44 |
0.00 |
13:26 |
1704.16 |
164.44 |
0.00 |
13:25 |
1704.16 |
174.53 |
0.00 |
13:24 |
1628.70 |
147.62 |
0.00 |
13:23 |
1628.70 |
160.45 |
0.00 |
13:22 |
1628.70 |
175.72 |
0.00 |
13:21 |
1628.70 |
168.23 |
0.00 |
13:20 |
1628.70 |
191.14 |
0.00 |
13:19 |
1659.24 |
180.75 |
0.00 |
13:18 |
1659.24 |
180.75 |
0.00 |
13:17 |
1659.24 |
165.47 |
0.00 |
13:16 |
1659.24 |
165.47 |
0.00 |
13:15 |
1659.24 |
157.83 |
0.00 |
13:14 |
1659.24 |
147.60 |
0.00 |
13:13 |
1659.24 |
257.44 |
0.00 |
13:12 |
1659.24 |
249.79 |
0.00 |
13:11 |
1659.24 |
252.54 |
0.00 |
13:10 |
1659.24 |
269.96 |
0.00 |
13:09 |
1659.24 |
254.07 |
0.00 |
13:08 |
1659.24 |
252.08 |
0.00 |
13:07 |
1659.24 |
259.71 |
0.00 |
13:06 |
1659.24 |
235.58 |
0.00 |
13:05 |
1693.77 |
239.70 |
0.00 |
13:04 |
1693.77 |
266.75 |
0.00 |
13:03 |
1743.10 |
275.29 |
0.00 |
13:02 |
1851.33 |
374.47 |
0.00 |
13:01 |
1851.33 |
369.11 |
0.00 |
11:30 |
1851.33 |
410.01 |
0.00 |
11:29 |
1851.33 |
416.44 |
0.00 |
11:28 |
1851.33 |
408.47 |
0.00 |
11:27 |
1851.33 |
410.30 |
0.00 |
11:26 |
1851.33 |
417.19 |
0.00 |
11:25 |
1851.33 |
392.97 |
0.00 |
11:24 |
1851.33 |
420.44 |
0.00 |
11:23 |
1851.33 |
401.10 |
0.00 |
11:22 |
1851.33 |
392.20 |
0.00 |
11:21 |
1817.89 |
323.06 |
0.00 |
11:20 |
1817.89 |
284.61 |
0.00 |
11:19 |
1817.89 |
276.95 |
0.00 |
11:18 |
1822.30 |
209.78 |
0.00 |
11:17 |
1898.80 |
258.92 |
0.00 |
11:16 |
1898.80 |
292.90 |
0.00 |
11:15 |
1898.80 |
266.85 |
0.00 |
11:14 |
1898.80 |
283.37 |
0.00 |
11:13 |
1898.80 |
347.41 |
0.00 |
11:12 |
1945.10 |
352.77 |
0.00 |
11:11 |
1945.10 |
371.93 |
0.00 |
11:10 |
1945.10 |
377.30 |
0.00 |
11:09 |
1945.10 |
377.30 |
0.00 |
11:08 |
1945.10 |
387.72 |
0.00 |
11:07 |
1945.10 |
389.86 |
0.00 |
11:06 |
1945.10 |
361.02 |
0.00 |
11:05 |
1945.10 |
361.02 |
0.00 |
11:04 |
1945.10 |
347.05 |
0.00 |
11:03 |
1945.10 |
403.46 |
0.00 |
11:02 |
1945.10 |
386.74 |
0.00 |
11:01 |
1945.10 |
382.74 |
0.00 |
11:00 |
1945.10 |
446.93 |
0.00 |
10:59 |
1945.10 |
481.22 |
0.00 |
10:58 |
1945.10 |
473.05 |
0.00 |
10:57 |
1945.10 |
457.81 |
0.00 |
10:56 |
1945.10 |
401.79 |
0.00 |
10:55 |
1945.10 |
444.42 |
0.00 |
10:54 |
1945.10 |
485.69 |
0.00 |
10:53 |
2012.86 |
476.14 |
0.00 |
10:52 |
2012.86 |
496.92 |
0.00 |
10:51 |
1858.81 |
546.01 |
0.00 |
10:50 |
1865.28 |
556.16 |
0.00 |
10:49 |
1825.86 |
547.21 |
0.00 |
10:48 |
1783.07 |
553.05 |
0.00 |
10:47 |
1783.07 |
536.58 |
0.00 |
10:46 |
1741.85 |
536.58 |
0.00 |
10:45 |
1741.85 |
518.14 |
0.00 |
10:44 |
1809.70 |
518.14 |
0.00 |
10:43 |
1866.84 |
537.02 |
0.00 |
10:42 |
1866.84 |
537.48 |
0.00 |
10:41 |
1700.80 |
495.08 |
0.00 |
10:40 |
1662.52 |
504.79 |
0.00 |
10:39 |
1662.52 |
514.15 |
0.00 |
10:38 |
1662.52 |
514.15 |
0.00 |
10:37 |
1662.52 |
535.64 |
0.00 |
10:36 |
1662.52 |
542.87 |
0.00 |
10:35 |
1662.52 |
566.70 |
0.00 |
10:34 |
1426.35 |
587.18 |
0.00 |
10:33 |
1426.35 |
585.02 |
0.00 |
10:32 |
1426.35 |
591.78 |
0.00 |
10:31 |
1426.35 |
583.79 |
0.00 |
10:30 |
1457.81 |
625.54 |
0.00 |
10:29 |
1457.81 |
633.37 |
0.00 |
10:28 |
1457.81 |
594.39 |
0.00 |
10:27 |
1501.53 |
615.70 |
0.00 |
10:26 |
1501.53 |
620.77 |
0.00 |
10:25 |
1501.53 |
622.76 |
0.00 |
10:24 |
1501.53 |
629.36 |
0.00 |
10:23 |
1501.53 |
656.70 |
0.00 |
10:22 |
1501.53 |
619.36 |
0.00 |
10:21 |
1501.53 |
648.37 |
0.00 |
10:20 |
1637.73 |
739.96 |
0.00 |
10:19 |
1583.86 |
694.37 |
0.00 |
10:18 |
1534.65 |
686.68 |
0.00 |
10:17 |
1534.65 |
687.60 |
0.00 |
10:16 |
1534.65 |
638.44 |
0.00 |
10:15 |
1579.50 |
761.89 |
0.00 |
10:14 |
1579.50 |
734.80 |
0.00 |
10:13 |
1579.50 |
748.34 |
0.00 |
10:12 |
1625.54 |
756.76 |
0.00 |
10:11 |
1585.14 |
752.89 |
0.00 |
10:10 |
1585.14 |
736.85 |
0.00 |
10:09 |
1576.08 |
658.28 |
0.00 |
10:08 |
1576.08 |
677.96 |
0.00 |
10:07 |
1614.71 |
652.43 |
0.00 |
10:06 |
1671.52 |
644.01 |
0.00 |
10:05 |
1751.08 |
628.61 |
0.00 |
10:04 |
1672.23 |
607.77 |
0.00 |
10:03 |
1560.64 |
597.57 |
0.00 |
10:02 |
1324.22 |
598.47 |
0.00 |
10:01 |
1015.49 |
509.34 |
0.00 |
10:00 |
1046.15 |
436.93 |
0.00 |
09:59 |
1046.15 |
385.12 |
0.00 |
09:58 |
1046.15 |
378.38 |
0.00 |
09:57 |
1046.15 |
393.08 |
0.00 |
09:56 |
739.29 |
362.37 |
0.00 |
09:55 |
739.29 |
329.42 |
0.00 |
09:54 |
650.90 |
324.19 |
0.00 |
09:53 |
365.17 |
300.68 |
0.00 |
09:52 |
365.17 |
318.52 |
0.00 |
09:51 |
409.12 |
408.57 |
0.00 |
09:50 |
409.12 |
395.44 |
0.00 |
09:49 |
80.20 |
228.52 |
0.00 |
09:48 |
80.20 |
269.06 |
0.00 |
09:47 |
49.67 |
224.79 |
0.00 |
09:46 |
-23.07 |
188.83 |
0.00 |
09:45 |
-66.81 |
157.37 |
0.00 |
09:44 |
-154.64 |
160.49 |
0.00 |
09:43 |
-186.63 |
169.27 |
0.00 |
09:42 |
-96.24 |
129.66 |
0.00 |
09:41 |
-96.24 |
94.05 |
0.00 |
09:40 |
-96.24 |
75.92 |
0.00 |
09:39 |
-96.24 |
97.06 |
0.00 |
09:38 |
-62.56 |
60.03 |
0.00 |
09:37 |
-62.56 |
82.40 |
0.00 |
09:36 |
-62.56 |
75.44 |
0.00 |
09:35 |
-62.56 |
35.54 |
0.00 |
09:34 |
0.00 |
47.48 |
0.00 |
09:33 |
0.00 |
65.77 |
0.00 |
09:32 |
0.00 |
-9.62 |
0.00 |
09:31 |
0.00 |
-29.02 |
0.00 |
09:30 |
0.00 |
22.91 |
0.00 |
|
大单资金:479.59万元 |
成交额占比:1.62% |
中单资金:-149.97万元 |
成交额占比:-0.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
15.31 |
1.26% |
765.08 |
-14744.03 |
479.59 |
1.62% |
-149.97 |
-0.51% |
435.46 |
1.47% |
20250904 |
15.12 |
0.00% |
-646.08 |
-20501.91 |
-1271.90 |
-4.03% |
-413.11 |
-1.31% |
1038.93 |
3.29% |
20250903 |
15.12 |
-2.39% |
-6252.02 |
-22405.97 |
-3994.33 |
-15.02% |
-1771.86 |
-6.66% |
-485.83 |
-1.83% |
20250902 |
15.49 |
-2.58% |
-14245.67 |
-23516.58 |
-10476.97 |
-28.02% |
-2955.91 |
-7.90% |
-812.79 |
-2.17% |
20250901 |
15.90 |
0.57% |
-1776.70 |
-8245.26 |
519.58 |
1.89% |
-871.75 |
-3.17% |
-1424.53 |
-5.18% |
20250829 |
15.81 |
-1.43% |
-14543.44 |
-8033.57 |
-5278.29 |
-12.98% |
-3393.91 |
-8.35% |
-5871.24 |
-14.44% |
20250828 |
16.04 |
-0.06% |
-4511.33 |
-7187.88 |
-3175.96 |
-8.09% |
-1613.60 |
-4.11% |
278.23 |
0.71% |
20250827 |
16.05 |
-2.43% |
-11911.64 |
-11790.08 |
-5104.94 |
-10.21% |
-4506.86 |
-9.01% |
-2299.84 |
-4.60% |
20250826 |
16.45 |
1.11% |
821.10 |
-7317.88 |
4794.35 |
7.51% |
-2163.06 |
-3.39% |
-1810.19 |
-2.84% |
20250825 |
16.27 |
0.74% |
3170.37 |
-11048.36 |
731.27 |
1.21% |
1588.61 |
2.62% |
850.49 |
1.40% |
20250822 |
16.15 |
0.00% |
-1183.64 |
-8813.85 |
-4432.60 |
-7.82% |
-489.89 |
-0.86% |
3738.85 |
6.60% |
20250821 |
16.15 |
-1.40% |
-9583.87 |
-40.46 |
-7778.16 |
-13.24% |
284.51 |
0.48% |
-2090.22 |
-3.56% |
20250820 |
16.38 |
0.99% |
5627.96 |
3566.27 |
-632.74 |
-1.53% |
3301.53 |
7.96% |
2959.17 |
7.14% |
20250819 |
16.22 |
0.43% |
1729.17 |
2457.66 |
1063.87 |
2.10% |
-134.85 |
-0.27% |
800.15 |
1.58% |
20250818 |
16.15 |
1.57% |
9654.44 |
-1404.97 |
2965.78 |
5.26% |
4909.63 |
8.71% |
1779.03 |
3.16% |
20250815 |
15.90 |
1.66% |
6204.23 |
-6718.48 |
4340.79 |
15.46% |
-50.53 |
-0.18% |
1913.97 |
6.82% |
20250814 |
15.64 |
-1.26% |
-10825.56 |
-9896.34 |
-4171.43 |
-13.15% |
-3729.43 |
-11.75% |
-2924.70 |
-9.22% |
20250813 |
15.84 |
0.06% |
-5740.03 |
-3936.35 |
-1741.35 |
-6.75% |
-2937.82 |
-11.39% |
-1060.86 |
-4.11% |
20250812 |
15.83 |
-0.75% |
-6277.76 |
-218.54 |
-2798.76 |
-13.29% |
-2578.84 |
-12.25% |
-900.16 |
-4.28% |
20250811 |
15.95 |
-0.50% |
-5392.16 |
2127.12 |
-2347.73 |
-10.91% |
-2468.76 |
-11.47% |
-575.67 |
-2.67% |
20250808 |
16.03 |
0.31% |
253.17 |
4083.67 |
1162.93 |
4.89% |
-551.72 |
-2.32% |
-358.04 |
-1.50% |
20250807 |
15.98 |
0.38% |
-419.60 |
173.07 |
1788.56 |
6.67% |
-1392.89 |
-5.20% |
-815.27 |
-3.04% |
20250806 |
15.92 |
1.40% |
6040.55 |
-7291.23 |
1976.46 |
6.89% |
1865.61 |
6.50% |
2198.48 |
7.66% |
20250805 |
15.70 |
0.58% |
101.52 |
-10474.77 |
-453.10 |
-2.37% |
491.10 |
2.57% |
63.52 |
0.33% |
20250804 |
15.61 |
0.45% |
-645.20 |
-13652.14 |
-391.18 |
-1.96% |
-268.82 |
-1.35% |
14.80 |
0.07% |
20250801 |
15.54 |
-0.83% |
-8695.52 |
-12788.90 |
-2747.67 |
-9.01% |
-987.36 |
-3.24% |
-4960.49 |
-16.27% |
20250731 |
15.67 |
-1.63% |
-9856.08 |
-27187.16 |
-5675.74 |
-14.36% |
-2551.53 |
-6.46% |
-1628.81 |
-4.12% |
20250730 |
15.93 |
-0.50% |
-3775.70 |
-23869.51 |
-1207.08 |
-3.53% |
-2865.57 |
-8.37% |
296.95 |
0.87% |
20250729 |
16.01 |
-0.31% |
-6532.76 |
-40029.57 |
-3630.47 |
-10.29% |
-1308.35 |
-3.71% |
-1593.94 |
-4.52% |
20250728 |
16.06 |
0.94% |
1571.68 |
-34664.43 |
472.06 |
1.22% |
502.74 |
1.30% |
596.88 |
1.54% |
600312平高电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向:成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢?什么是平高电气[600312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平高电气[600312]资金流向的计算方法不同,所以数据会有不一致的情况。
|