| 600312平高电气 今日实时资金流向 |
| 15:00 |
2553.14 |
-248.36 |
1108.38 |
| 14:59 |
2553.14 |
-240.75 |
1105.41 |
| 14:58 |
2553.14 |
-240.75 |
1105.41 |
| 14:57 |
2553.14 |
-240.75 |
1105.78 |
| 14:56 |
2553.14 |
-254.30 |
1099.09 |
| 14:55 |
2553.14 |
-260.80 |
1109.29 |
| 14:54 |
2590.26 |
-278.45 |
1105.56 |
| 14:53 |
2590.26 |
-269.20 |
1110.38 |
| 14:52 |
2590.26 |
-273.11 |
1100.91 |
| 14:51 |
2542.40 |
-263.67 |
1094.05 |
| 14:50 |
2542.40 |
-250.33 |
1097.94 |
| 14:49 |
2542.40 |
-238.30 |
1087.56 |
| 14:48 |
2430.35 |
-270.15 |
1067.36 |
| 14:47 |
2430.35 |
-268.86 |
1063.10 |
| 14:46 |
2430.35 |
-292.54 |
1063.09 |
| 14:45 |
2430.35 |
-303.10 |
1054.38 |
| 14:44 |
2430.35 |
-303.10 |
1048.82 |
| 14:43 |
2453.85 |
-310.32 |
1046.41 |
| 14:42 |
2453.85 |
-263.29 |
1075.85 |
| 14:41 |
2453.85 |
-263.29 |
1054.89 |
| 14:40 |
2453.85 |
-280.89 |
1047.11 |
| 14:39 |
2453.85 |
-289.41 |
1049.70 |
| 14:38 |
2453.85 |
-299.04 |
1056.54 |
| 14:37 |
2453.85 |
-299.04 |
1063.21 |
| 14:36 |
2453.85 |
-276.80 |
1069.69 |
| 14:35 |
2453.85 |
-233.21 |
1057.44 |
| 14:34 |
2453.85 |
-246.95 |
1042.59 |
| 14:33 |
2453.85 |
-244.90 |
1029.39 |
| 14:32 |
2453.85 |
-244.90 |
1011.55 |
| 14:31 |
2363.33 |
-239.89 |
1015.82 |
| 14:30 |
2363.33 |
-275.00 |
998.18 |
| 14:29 |
2363.33 |
-275.00 |
984.80 |
| 14:28 |
2363.33 |
-275.00 |
971.06 |
| 14:27 |
2363.33 |
-275.00 |
956.95 |
| 14:26 |
2363.33 |
-301.75 |
955.27 |
| 14:25 |
2363.33 |
-301.75 |
951.92 |
| 14:24 |
2363.33 |
-308.81 |
940.22 |
| 14:23 |
2363.33 |
-336.87 |
925.73 |
| 14:22 |
2363.33 |
-336.87 |
919.22 |
| 14:21 |
2363.33 |
-332.05 |
915.87 |
| 14:20 |
2363.33 |
-332.05 |
911.04 |
| 14:19 |
2363.33 |
-332.05 |
903.79 |
| 14:18 |
2363.33 |
-332.05 |
894.13 |
| 14:17 |
2363.33 |
-329.08 |
871.65 |
| 14:16 |
2363.33 |
-329.08 |
851.03 |
| 14:15 |
2363.33 |
-334.10 |
827.44 |
| 14:14 |
2363.33 |
-334.10 |
811.64 |
| 14:13 |
2363.33 |
-342.28 |
782.11 |
| 14:12 |
2363.33 |
-248.30 |
793.60 |
| 14:11 |
2363.33 |
-248.30 |
792.48 |
| 14:10 |
2363.33 |
-253.88 |
761.81 |
| 14:09 |
2363.33 |
-263.18 |
741.73 |
| 14:08 |
2363.33 |
-263.18 |
725.38 |
| 14:07 |
2363.33 |
-272.29 |
709.20 |
| 14:06 |
2363.33 |
-304.43 |
661.44 |
| 14:05 |
2363.33 |
-304.43 |
664.78 |
| 14:04 |
2363.33 |
-326.18 |
657.90 |
| 14:03 |
2429.25 |
-405.35 |
622.03 |
| 14:02 |
2429.25 |
-405.35 |
615.70 |
| 14:01 |
2429.25 |
-398.12 |
603.81 |
| 14:00 |
2429.25 |
-391.25 |
602.14 |
| 13:59 |
2461.38 |
-410.01 |
576.68 |
| 13:58 |
2461.38 |
-395.70 |
601.39 |
| 13:57 |
2461.38 |
-395.70 |
592.64 |
| 13:56 |
2461.38 |
-403.33 |
571.25 |
| 13:55 |
2461.38 |
-426.94 |
520.12 |
| 13:54 |
2461.38 |
-426.94 |
512.88 |
| 13:53 |
2461.38 |
-426.94 |
498.94 |
| 13:52 |
2461.38 |
-463.17 |
489.64 |
| 13:51 |
2461.38 |
-453.89 |
482.77 |
| 13:50 |
2461.38 |
-460.58 |
480.35 |
| 13:49 |
2461.38 |
-466.16 |
462.50 |
| 13:48 |
2461.38 |
-483.45 |
451.16 |
| 13:47 |
2461.38 |
-496.08 |
437.41 |
| 13:46 |
2461.38 |
-496.08 |
433.87 |
| 13:45 |
2461.38 |
-486.97 |
396.89 |
| 13:44 |
2461.38 |
-486.97 |
385.00 |
| 13:43 |
2461.38 |
-486.97 |
368.81 |
| 13:42 |
2461.38 |
-525.67 |
339.79 |
| 13:41 |
2461.38 |
-525.67 |
325.66 |
| 13:40 |
2461.38 |
-518.23 |
308.56 |
| 13:39 |
2461.38 |
-520.65 |
282.54 |
| 13:38 |
2461.38 |
-520.65 |
280.30 |
| 13:37 |
2461.38 |
-539.23 |
263.00 |
| 13:36 |
2461.38 |
-550.95 |
258.72 |
| 13:35 |
2461.38 |
-549.66 |
265.04 |
| 13:34 |
2461.38 |
-547.80 |
285.32 |
| 13:33 |
2398.92 |
-550.79 |
299.66 |
| 13:32 |
2398.92 |
-575.38 |
298.54 |
| 13:31 |
2299.79 |
-624.35 |
274.52 |
| 13:30 |
2299.79 |
-643.31 |
273.59 |
| 13:29 |
2299.79 |
-627.33 |
279.15 |
| 13:28 |
2262.26 |
-641.82 |
269.87 |
| 13:27 |
2262.26 |
-641.82 |
262.44 |
| 13:26 |
2262.26 |
-641.82 |
267.45 |
| 13:25 |
2262.26 |
-615.25 |
246.09 |
| 13:24 |
2178.07 |
-649.81 |
229.20 |
| 13:23 |
2178.07 |
-649.81 |
230.49 |
| 13:22 |
2178.07 |
-649.81 |
232.71 |
| 13:21 |
2178.07 |
-656.49 |
218.43 |
| 13:20 |
2178.07 |
-664.08 |
211.57 |
| 13:19 |
2178.07 |
-684.09 |
195.27 |
| 13:18 |
2178.07 |
-689.27 |
180.64 |
| 13:17 |
2178.07 |
-705.55 |
187.84 |
| 13:16 |
2178.07 |
-698.15 |
195.42 |
| 13:15 |
2178.07 |
-698.15 |
186.53 |
| 13:14 |
2178.07 |
-698.15 |
175.23 |
| 13:13 |
2146.43 |
-686.32 |
166.73 |
| 13:12 |
2146.43 |
-697.39 |
124.42 |
| 13:11 |
2146.43 |
-709.38 |
118.52 |
| 13:10 |
2146.43 |
-709.38 |
120.54 |
| 13:09 |
2146.43 |
-690.93 |
131.61 |
| 13:08 |
2146.43 |
-685.39 |
136.04 |
| 13:07 |
2146.43 |
-656.99 |
136.41 |
| 13:06 |
2146.43 |
-656.99 |
142.14 |
| 13:05 |
2146.43 |
-663.82 |
145.09 |
| 13:04 |
2146.43 |
-682.83 |
143.05 |
| 13:03 |
2146.43 |
-738.24 |
161.83 |
| 13:02 |
2146.43 |
-646.06 |
192.00 |
| 13:01 |
2146.43 |
-655.08 |
217.95 |
| 11:30 |
2146.43 |
-608.86 |
270.06 |
| 11:29 |
2146.43 |
-608.86 |
266.38 |
| 11:28 |
2146.43 |
-584.56 |
276.69 |
| 11:27 |
2146.43 |
-567.24 |
279.63 |
| 11:26 |
2146.43 |
-561.53 |
296.58 |
| 11:25 |
2146.43 |
-558.41 |
319.60 |
| 11:24 |
2146.43 |
-545.33 |
309.28 |
| 11:23 |
2192.69 |
-486.17 |
320.32 |
| 11:22 |
2192.69 |
-400.95 |
342.65 |
| 11:21 |
2192.69 |
-406.86 |
347.44 |
| 11:20 |
2192.69 |
-406.86 |
352.79 |
| 11:19 |
2192.69 |
-400.58 |
348.17 |
| 11:18 |
2192.69 |
-397.81 |
349.47 |
| 11:17 |
2192.69 |
-364.20 |
343.73 |
| 11:16 |
2192.69 |
-377.87 |
332.46 |
| 11:15 |
2192.69 |
-377.87 |
316.94 |
| 11:14 |
2192.69 |
-364.76 |
308.98 |
| 11:13 |
2192.69 |
-375.85 |
304.55 |
| 11:12 |
2192.69 |
-382.32 |
300.68 |
| 11:11 |
2192.69 |
-390.81 |
280.01 |
| 11:10 |
2192.69 |
-371.10 |
295.68 |
| 11:09 |
2140.53 |
-364.83 |
303.79 |
| 11:08 |
2324.03 |
-219.54 |
310.99 |
| 11:07 |
2324.03 |
-257.93 |
313.58 |
| 11:06 |
2261.34 |
-237.90 |
307.46 |
| 11:05 |
2261.34 |
-242.91 |
311.17 |
| 11:04 |
2261.34 |
-257.93 |
288.19 |
| 11:03 |
2219.07 |
-263.13 |
284.85 |
| 11:02 |
2219.07 |
-256.84 |
282.81 |
| 11:01 |
2426.27 |
-215.51 |
340.66 |
| 11:00 |
2426.27 |
-188.24 |
336.01 |
| 10:59 |
2426.27 |
-178.05 |
314.66 |
| 10:58 |
2426.27 |
-187.33 |
304.64 |
| 10:57 |
2426.27 |
-153.55 |
295.91 |
| 10:56 |
2426.27 |
-153.55 |
303.89 |
| 10:55 |
2426.27 |
-140.92 |
306.49 |
| 10:54 |
2426.27 |
-122.69 |
281.02 |
| 10:53 |
2426.27 |
-103.17 |
263.54 |
| 10:52 |
2426.27 |
-99.27 |
249.58 |
| 10:51 |
2426.27 |
-102.26 |
272.09 |
| 10:50 |
2426.27 |
-85.15 |
268.17 |
| 10:49 |
2426.27 |
-85.15 |
264.82 |
| 10:48 |
2467.29 |
-62.88 |
253.13 |
| 10:47 |
2467.29 |
-81.64 |
304.76 |
| 10:46 |
2467.29 |
-70.30 |
302.52 |
| 10:45 |
2467.29 |
-58.21 |
296.00 |
| 10:44 |
2467.29 |
-39.05 |
291.35 |
| 10:43 |
2467.29 |
-32.18 |
293.02 |
| 10:42 |
2467.29 |
-3.53 |
296.00 |
| 10:41 |
2467.29 |
3.16 |
301.95 |
| 10:40 |
2467.29 |
-30.17 |
307.90 |
| 10:39 |
2502.81 |
-0.21 |
310.31 |
| 10:38 |
2502.81 |
-5.24 |
308.82 |
| 10:37 |
2502.81 |
-16.40 |
279.82 |
| 10:36 |
2502.81 |
-20.30 |
267.93 |
| 10:35 |
2502.81 |
-25.32 |
269.78 |
| 10:34 |
2502.81 |
10.53 |
266.63 |
| 10:33 |
2502.81 |
72.73 |
257.52 |
| 10:32 |
2502.81 |
64.35 |
242.43 |
| 10:31 |
2502.81 |
40.37 |
229.60 |
| 10:30 |
2502.81 |
34.97 |
213.05 |
| 10:29 |
2502.81 |
34.97 |
205.42 |
| 10:28 |
2502.81 |
34.60 |
187.23 |
| 10:27 |
2502.81 |
71.91 |
187.96 |
| 10:26 |
2584.07 |
111.29 |
221.06 |
| 10:25 |
2617.76 |
126.54 |
237.45 |
| 10:24 |
2648.68 |
147.58 |
238.56 |
| 10:23 |
2681.15 |
195.14 |
262.43 |
| 10:22 |
2681.15 |
291.44 |
248.23 |
| 10:21 |
2870.72 |
385.59 |
272.02 |
| 10:20 |
2837.34 |
421.78 |
286.45 |
| 10:19 |
2837.34 |
452.36 |
312.54 |
| 10:18 |
2853.32 |
444.48 |
256.74 |
| 10:17 |
2858.97 |
292.14 |
205.14 |
| 10:16 |
2894.58 |
307.32 |
227.62 |
| 10:15 |
2801.02 |
283.87 |
194.04 |
| 10:14 |
2738.24 |
313.84 |
170.23 |
| 10:13 |
2738.24 |
284.63 |
133.88 |
| 10:12 |
2772.15 |
321.05 |
133.42 |
| 10:11 |
2740.22 |
207.05 |
71.96 |
| 10:10 |
2783.09 |
218.43 |
62.62 |
| 10:09 |
2783.09 |
215.07 |
92.23 |
| 10:08 |
2783.09 |
205.75 |
101.35 |
| 10:07 |
2783.09 |
304.03 |
139.49 |
| 10:06 |
2783.09 |
347.39 |
171.82 |
| 10:05 |
2783.09 |
577.05 |
174.74 |
| 10:04 |
2783.09 |
586.53 |
142.97 |
| 10:03 |
2818.82 |
561.92 |
133.82 |
| 10:02 |
2911.64 |
530.12 |
131.75 |
| 10:01 |
2911.64 |
718.94 |
132.88 |
| 10:00 |
2911.64 |
698.32 |
190.86 |
| 09:59 |
2838.64 |
733.41 |
216.19 |
| 09:58 |
2691.34 |
722.15 |
234.75 |
| 09:57 |
2354.32 |
662.29 |
230.23 |
| 09:56 |
2322.10 |
640.40 |
228.15 |
| 09:55 |
2289.03 |
761.91 |
290.33 |
| 09:54 |
2166.14 |
721.50 |
246.92 |
| 09:53 |
2166.14 |
727.87 |
235.83 |
| 09:52 |
1595.64 |
579.88 |
190.68 |
| 09:51 |
1165.51 |
542.56 |
100.19 |
| 09:50 |
1070.17 |
330.06 |
53.18 |
| 09:49 |
1038.89 |
270.39 |
47.78 |
| 09:48 |
1038.89 |
298.47 |
34.56 |
| 09:47 |
1018.14 |
390.12 |
28.65 |
| 09:46 |
1018.14 |
414.97 |
27.52 |
| 09:45 |
1044.16 |
432.71 |
29.42 |
| 09:44 |
488.74 |
230.74 |
-45.63 |
| 09:43 |
436.34 |
152.37 |
-24.19 |
| 09:42 |
347.03 |
60.48 |
-44.32 |
| 09:41 |
347.03 |
-4.82 |
-59.41 |
| 09:40 |
347.03 |
-10.62 |
-69.63 |
| 09:39 |
210.07 |
-59.75 |
-37.81 |
| 09:38 |
171.01 |
-125.60 |
-23.49 |
| 09:37 |
216.70 |
-180.22 |
-40.76 |
| 09:36 |
216.70 |
-205.67 |
-40.96 |
| 09:35 |
216.70 |
-207.91 |
-50.99 |
| 09:34 |
203.41 |
-135.72 |
-55.07 |
| 09:33 |
195.21 |
-147.66 |
-64.51 |
| 09:32 |
258.78 |
-125.12 |
52.65 |
| 09:31 |
173.88 |
-48.32 |
-6.87 |
| 09:30 |
25.50 |
-90.74 |
-22.73 |
|
| 大单资金：2553.14万元 |
成交额占比：8.31% |
| 中单资金：-248.36万元 |
成交额占比：-0.81% |
| 小单资金：1108.38万元 |
成交额占比：3.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
18.43 |
-0.05% |
1807.63 |
748.41 |
2146.43 |
9.12% |
-608.86 |
-2.59% |
270.06 |
1.15% |
| 20241217 |
18.44 |
1.37% |
8591.79 |
-2131.85 |
2847.93 |
8.18% |
2874.70 |
8.26% |
2869.16 |
8.24% |
| 20241216 |
18.19 |
1.06% |
6443.58 |
-7615.59 |
2066.56 |
4.25% |
2580.02 |
5.30% |
1797.00 |
3.69% |
| 20241213 |
18.00 |
-0.11% |
-1208.45 |
-9768.25 |
-3686.99 |
-6.74% |
2409.50 |
4.40% |
69.04 |
0.13% |
| 20241212 |
18.02 |
-1.91% |
-8285.53 |
-5493.83 |
-2625.52 |
-8.03% |
-4866.38 |
-14.88% |
-793.63 |
-2.43% |
| 20241211 |
18.37 |
-0.65% |
-1495.33 |
-3511.28 |
-733.83 |
-3.07% |
-660.34 |
-2.76% |
-101.16 |
-0.42% |
| 20241210 |
18.49 |
-0.86% |
-4676.43 |
-2084.73 |
-2635.81 |
-6.80% |
-3346.30 |
-8.64% |
1305.68 |
3.37% |
| 20241209 |
18.65 |
1.19% |
1818.46 |
8669.13 |
-86.10 |
-0.33% |
364.30 |
1.40% |
1540.26 |
5.93% |
| 20241206 |
18.43 |
0.38% |
1849.65 |
10042.68 |
587.43 |
2.81% |
731.08 |
3.50% |
531.14 |
2.55% |
| 20241205 |
18.36 |
-1.55% |
128.17 |
9720.26 |
-642.97 |
-2.70% |
181.24 |
0.76% |
589.90 |
2.47% |
| 20241204 |
18.65 |
-0.43% |
827.84 |
8120.62 |
692.72 |
3.43% |
999.80 |
4.95% |
-864.68 |
-4.28% |
| 20241203 |
18.73 |
5.58% |
15062.40 |
10043.81 |
8118.05 |
11.21% |
4225.40 |
5.83% |
2718.95 |
3.75% |
| 20241202 |
17.74 |
1.49% |
1076.95 |
2076.00 |
1287.45 |
5.89% |
914.72 |
4.18% |
-1125.22 |
-5.15% |
| 20241129 |
17.48 |
0.69% |
2150.85 |
38.74 |
265.01 |
1.11% |
-0.02 |
-0.00% |
1885.86 |
7.87% |
| 20241128 |
17.36 |
-3.02% |
-7669.46 |
-4527.36 |
-2242.61 |
-9.35% |
-3234.00 |
-13.48% |
-2192.85 |
-9.14% |
| 20241127 |
17.90 |
3.29% |
6157.85 |
-2203.42 |
2615.91 |
9.16% |
1767.56 |
6.19% |
1774.38 |
6.21% |
| 20241126 |
17.33 |
-0.06% |
-1354.69 |
-9269.58 |
150.24 |
1.02% |
-880.57 |
-5.96% |
-624.36 |
-4.23% |
| 20241125 |
17.34 |
-1.03% |
-1653.59 |
-9748.87 |
-749.81 |
-2.59% |
-1973.87 |
-6.82% |
1070.09 |
3.70% |
| 20241122 |
17.52 |
-3.84% |
-8500.64 |
-9413.97 |
-4301.09 |
-12.46% |
-3929.93 |
-11.38% |
-269.62 |
-0.78% |
| 20241121 |
18.22 |
0.16% |
-1693.69 |
-6372.21 |
81.33 |
0.40% |
-245.37 |
-1.21% |
-1529.65 |
-7.52% |
| 20241120 |
18.19 |
-1.94% |
-9418.80 |
-8950.44 |
-4450.25 |
-14.87% |
-1963.67 |
-6.56% |
-3004.88 |
-10.04% |
| 20241119 |
18.55 |
0.71% |
-868.48 |
5529.84 |
-329.05 |
-1.38% |
-40.72 |
-0.17% |
-498.71 |
-2.10% |
| 20241118 |
18.42 |
-0.43% |
-1545.91 |
-1568.56 |
-414.91 |
-1.03% |
78.91 |
0.20% |
-1209.91 |
-2.99% |
| 20241115 |
18.50 |
-1.39% |
-3463.21 |
-4397.25 |
-1259.33 |
-4.21% |
-850.27 |
-2.85% |
-1353.61 |
-4.53% |
| 20241114 |
18.76 |
-3.15% |
-9188.66 |
-2546.73 |
-2496.90 |
-5.24% |
-3308.60 |
-6.94% |
-3383.16 |
-7.10% |
| 20241113 |
19.37 |
4.31% |
17120.67 |
2190.75 |
10030.03 |
13.02% |
4193.87 |
5.44% |
2896.77 |
3.76% |
| 20241112 |
18.57 |
-1.95% |
-14818.45 |
-7354.82 |
-7427.45 |
-16.23% |
-3048.46 |
-6.66% |
-4342.54 |
-9.49% |
| 20241111 |
18.94 |
-2.77% |
-12786.95 |
2699.87 |
-3243.60 |
-5.29% |
-4590.23 |
-7.49% |
-4953.12 |
-8.08% |
| 20241108 |
19.48 |
1.19% |
-3775.35 |
4704.28 |
591.19 |
0.93% |
-2394.65 |
-3.77% |
-1971.89 |
-3.11% |
| 20241107 |
19.25 |
1.42% |
5416.63 |
8533.39 |
2240.58 |
4.47% |
1524.01 |
3.04% |
1652.04 |
3.30% |
600312平高电气 大单资金流向：成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向：成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢？什么是平高电气[600312]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对平高电气[600312]资金流向的计算方法不同，所以数据会有不一致的情况。
|
