600312平高电气 今日实时资金流向 |
15:00 |
-1805.36 |
-770.22 |
-123.46 |
14:59 |
-1967.11 |
-949.38 |
-101.39 |
14:58 |
-1967.11 |
-949.38 |
-101.39 |
14:57 |
-1967.11 |
-949.38 |
-100.01 |
14:56 |
-2215.46 |
-948.73 |
-88.49 |
14:55 |
-2215.46 |
-907.28 |
-60.81 |
14:54 |
-2311.28 |
-871.16 |
-11.97 |
14:53 |
-2274.97 |
-849.99 |
27.09 |
14:52 |
-2274.97 |
-820.90 |
47.22 |
14:51 |
-2274.97 |
-795.93 |
50.83 |
14:50 |
-2274.97 |
-749.42 |
47.37 |
14:49 |
-2274.97 |
-748.07 |
35.64 |
14:48 |
-2274.97 |
-774.09 |
10.82 |
14:47 |
-2274.97 |
-769.27 |
-12.79 |
14:46 |
-2274.97 |
-743.26 |
-17.62 |
14:45 |
-2274.97 |
-724.48 |
-19.00 |
14:44 |
-2330.79 |
-709.67 |
2.18 |
14:43 |
-2284.76 |
-651.94 |
25.26 |
14:42 |
-2284.76 |
-651.08 |
30.59 |
14:41 |
-2355.97 |
-622.99 |
40.41 |
14:40 |
-2321.51 |
-629.37 |
31.95 |
14:39 |
-2321.51 |
-552.14 |
84.87 |
14:38 |
-2321.51 |
-545.08 |
97.80 |
14:37 |
-2268.26 |
-550.08 |
81.07 |
14:36 |
-2268.26 |
-565.08 |
75.03 |
14:35 |
-2268.26 |
-575.25 |
61.22 |
14:34 |
-2223.81 |
-580.43 |
56.57 |
14:33 |
-2254.17 |
-588.01 |
57.07 |
14:32 |
-2254.17 |
-582.67 |
80.33 |
14:31 |
-2254.17 |
-558.88 |
79.98 |
14:30 |
-2300.23 |
-563.88 |
75.14 |
14:29 |
-2300.23 |
-517.34 |
87.89 |
14:28 |
-2300.23 |
-527.35 |
90.81 |
14:27 |
-2300.23 |
-514.76 |
81.49 |
14:26 |
-2300.23 |
-497.87 |
70.27 |
14:25 |
-2352.01 |
-499.26 |
56.11 |
14:24 |
-2352.01 |
-499.26 |
41.26 |
14:23 |
-2402.03 |
-527.54 |
29.35 |
14:22 |
-2402.03 |
-532.89 |
17.45 |
14:21 |
-2402.03 |
-518.58 |
18.65 |
14:20 |
-2402.03 |
-482.68 |
7.42 |
14:19 |
-2402.03 |
-503.75 |
12.42 |
14:18 |
-2402.03 |
-522.58 |
-1.05 |
14:17 |
-2402.03 |
-522.58 |
16.72 |
14:16 |
-2365.57 |
-551.49 |
55.24 |
14:15 |
-2329.95 |
-669.46 |
108.13 |
14:14 |
-2329.95 |
-722.88 |
95.50 |
14:13 |
-2329.95 |
-750.21 |
26.51 |
14:12 |
-2329.95 |
-908.19 |
-26.91 |
14:11 |
-2329.95 |
-953.96 |
-32.45 |
14:10 |
-2382.79 |
-997.45 |
-56.09 |
14:09 |
-2382.79 |
-1000.91 |
-64.04 |
14:08 |
-2382.79 |
-1158.58 |
-65.43 |
14:07 |
-2382.79 |
-1286.57 |
-42.33 |
14:06 |
-2450.04 |
-1538.98 |
-87.08 |
14:05 |
-2450.04 |
-1569.05 |
-93.27 |
14:04 |
-2450.04 |
-1549.99 |
-97.40 |
14:03 |
-2450.04 |
-1549.14 |
-86.25 |
14:02 |
-2418.29 |
-1521.82 |
-68.40 |
14:01 |
-2418.29 |
-1477.98 |
-68.92 |
14:00 |
-2418.29 |
-1472.00 |
-81.67 |
13:59 |
-2418.29 |
-1551.92 |
-74.10 |
13:58 |
-2500.88 |
-1770.41 |
-163.34 |
13:57 |
-2500.88 |
-1893.45 |
-245.60 |
13:56 |
-2500.88 |
-1893.45 |
-251.25 |
13:55 |
-2500.88 |
-1893.45 |
-256.56 |
13:54 |
-2630.91 |
-2036.70 |
-277.60 |
13:53 |
-2630.91 |
-1988.29 |
-283.93 |
13:52 |
-2630.91 |
-1988.29 |
-297.80 |
13:51 |
-2630.91 |
-1988.29 |
-299.17 |
13:50 |
-2630.91 |
-1990.69 |
-295.07 |
13:49 |
-2630.91 |
-1950.49 |
-319.38 |
13:48 |
-2630.91 |
-1938.51 |
-321.61 |
13:47 |
-2630.91 |
-1938.51 |
-328.97 |
13:46 |
-2630.91 |
-1948.79 |
-334.45 |
13:45 |
-2630.91 |
-1948.79 |
-340.10 |
13:44 |
-2630.91 |
-1948.79 |
-325.23 |
13:43 |
-2630.91 |
-1948.79 |
-313.78 |
13:42 |
-2630.91 |
-1948.79 |
-314.30 |
13:41 |
-2630.91 |
-1958.55 |
-335.53 |
13:40 |
-2630.91 |
-1973.12 |
-339.82 |
13:39 |
-2630.91 |
-1979.12 |
-357.81 |
13:38 |
-2693.06 |
-2055.54 |
-392.43 |
13:37 |
-2693.06 |
-2072.64 |
-423.05 |
13:36 |
-2693.06 |
-2072.64 |
-433.31 |
13:35 |
-2693.06 |
-2092.46 |
-439.97 |
13:34 |
-2693.06 |
-2087.34 |
-445.78 |
13:33 |
-2693.06 |
-2088.02 |
-448.18 |
13:32 |
-2693.06 |
-2088.02 |
-439.29 |
13:31 |
-2727.27 |
-2101.70 |
-438.10 |
13:30 |
-2761.47 |
-2101.70 |
-434.37 |
13:29 |
-2761.47 |
-2096.58 |
-417.31 |
13:28 |
-2761.47 |
-2094.53 |
-422.62 |
13:27 |
-2761.47 |
-2146.82 |
-476.67 |
13:26 |
-2761.47 |
-2141.53 |
-479.75 |
13:25 |
-2761.47 |
-2148.19 |
-486.07 |
13:24 |
-2761.47 |
-2153.32 |
-494.44 |
13:23 |
-2727.31 |
-2175.53 |
-503.85 |
13:22 |
-2727.31 |
-2236.66 |
-516.48 |
13:21 |
-2727.31 |
-2247.24 |
-499.26 |
13:20 |
-2727.31 |
-2252.52 |
-506.77 |
13:19 |
-2727.31 |
-2231.58 |
-531.83 |
13:18 |
-2727.31 |
-2344.33 |
-567.62 |
13:17 |
-2777.46 |
-2325.46 |
-588.03 |
13:16 |
-2777.46 |
-2414.38 |
-632.74 |
13:15 |
-2888.10 |
-2427.13 |
-688.00 |
13:14 |
-2888.10 |
-2403.02 |
-653.71 |
13:13 |
-2888.10 |
-2374.83 |
-644.72 |
13:12 |
-2956.19 |
-2326.81 |
-638.93 |
13:11 |
-2919.15 |
-2307.97 |
-628.91 |
13:10 |
-2919.15 |
-2294.71 |
-620.76 |
13:09 |
-2833.78 |
-2303.75 |
-609.54 |
13:08 |
-2893.83 |
-2301.20 |
-602.92 |
13:07 |
-2893.83 |
-2251.91 |
-517.59 |
13:06 |
-2893.83 |
-2283.90 |
-496.51 |
13:05 |
-2840.52 |
-2294.44 |
-492.32 |
13:04 |
-1608.80 |
-2368.15 |
-480.70 |
13:03 |
-1608.80 |
-2368.34 |
-481.56 |
13:02 |
-1227.84 |
-2144.93 |
-390.73 |
13:01 |
-1190.56 |
-2025.81 |
-298.42 |
11:30 |
-1156.34 |
-1986.85 |
-300.68 |
11:29 |
-1156.34 |
-1954.17 |
-291.61 |
11:28 |
-1156.34 |
-1936.38 |
-272.79 |
11:27 |
-1112.22 |
-1920.83 |
-257.91 |
11:26 |
-1112.22 |
-1900.99 |
-242.86 |
11:25 |
-1112.22 |
-1939.16 |
-249.71 |
11:24 |
-1112.22 |
-1978.54 |
-248.52 |
11:23 |
-1071.04 |
-1989.31 |
-262.89 |
11:22 |
-1151.07 |
-1982.46 |
-288.39 |
11:21 |
-1109.35 |
-1963.82 |
-291.98 |
11:20 |
-1176.25 |
-1932.86 |
-283.78 |
11:19 |
-1176.25 |
-1891.82 |
-289.08 |
11:18 |
-1176.25 |
-1864.61 |
-307.40 |
11:17 |
-1176.25 |
-1820.84 |
-306.21 |
11:16 |
-1176.25 |
-1807.15 |
-297.99 |
11:15 |
-1176.25 |
-1800.31 |
-299.36 |
11:14 |
-1176.25 |
-1750.38 |
-292.01 |
11:13 |
-1176.25 |
-1737.38 |
-300.06 |
11:12 |
-1176.25 |
-1713.42 |
-311.19 |
11:11 |
-1142.05 |
-1703.16 |
-315.64 |
11:10 |
-1142.05 |
-1678.71 |
-323.00 |
11:09 |
-1066.29 |
-1667.09 |
-318.04 |
11:08 |
-1066.29 |
-1654.43 |
-312.57 |
11:07 |
-1066.29 |
-1627.05 |
-311.54 |
11:06 |
-1066.29 |
-1599.85 |
-302.82 |
11:05 |
-1066.29 |
-1586.84 |
-303.67 |
11:04 |
-1066.29 |
-1560.14 |
-305.90 |
11:03 |
-1066.29 |
-1554.14 |
-323.04 |
11:02 |
-1066.29 |
-1540.62 |
-317.21 |
11:01 |
-1066.29 |
-1526.40 |
-320.81 |
11:00 |
-1066.29 |
-1530.53 |
-349.77 |
10:59 |
-1066.29 |
-1516.15 |
-350.97 |
10:58 |
-980.70 |
-1534.82 |
-340.35 |
10:57 |
-980.70 |
-1527.98 |
-341.90 |
10:56 |
-980.70 |
-1521.48 |
-348.58 |
10:55 |
-980.70 |
-1531.24 |
-352.87 |
10:54 |
-980.70 |
-1549.74 |
-340.88 |
10:53 |
-980.70 |
-1570.95 |
-336.62 |
10:52 |
-937.44 |
-1558.82 |
-336.46 |
10:51 |
-937.44 |
-1527.70 |
-327.91 |
10:50 |
-937.44 |
-1503.77 |
-327.06 |
10:49 |
-937.44 |
-1460.85 |
-330.14 |
10:48 |
-937.44 |
-1427.16 |
-333.40 |
10:47 |
-937.44 |
-1406.97 |
-331.01 |
10:46 |
-937.44 |
-1436.41 |
-333.40 |
10:45 |
-937.44 |
-1413.15 |
-336.15 |
10:44 |
-937.44 |
-1381.15 |
-333.41 |
10:43 |
-937.44 |
-1362.33 |
-333.76 |
10:42 |
-937.44 |
-1411.84 |
-334.78 |
10:41 |
-821.84 |
-1409.27 |
-348.31 |
10:40 |
-821.84 |
-1364.28 |
-344.90 |
10:39 |
-821.84 |
-1367.03 |
-330.52 |
10:38 |
-821.84 |
-1360.02 |
-303.16 |
10:37 |
-821.84 |
-1357.98 |
-288.11 |
10:36 |
-821.84 |
-1317.27 |
-280.25 |
10:35 |
-821.84 |
-1326.36 |
-229.13 |
10:34 |
-782.32 |
-1246.32 |
-198.01 |
10:33 |
-830.94 |
-1175.30 |
-171.50 |
10:32 |
-830.94 |
-1160.09 |
-154.90 |
10:31 |
-830.94 |
-1137.15 |
-98.24 |
10:30 |
-830.94 |
-1094.16 |
-95.68 |
10:29 |
-830.94 |
-1085.78 |
-95.34 |
10:28 |
-830.94 |
-1063.68 |
-93.80 |
10:27 |
-830.94 |
-1064.72 |
-93.81 |
10:26 |
-830.94 |
-1034.08 |
-106.66 |
10:25 |
-830.94 |
-981.01 |
-102.04 |
10:24 |
-830.94 |
-973.52 |
-108.56 |
10:23 |
-830.94 |
-953.12 |
-91.92 |
10:22 |
-830.94 |
-925.86 |
-98.96 |
10:21 |
-830.94 |
-882.97 |
-87.99 |
10:20 |
-830.94 |
-870.96 |
-82.84 |
10:19 |
-830.94 |
-860.50 |
-87.48 |
10:18 |
-830.94 |
-838.19 |
-95.22 |
10:17 |
-791.66 |
-824.82 |
-104.66 |
10:16 |
-791.66 |
-803.89 |
-101.07 |
10:15 |
-791.66 |
-721.53 |
-93.00 |
10:14 |
-791.66 |
-705.57 |
-80.13 |
10:13 |
-839.17 |
-716.71 |
-91.44 |
10:12 |
-787.92 |
-724.61 |
-97.60 |
10:11 |
-610.64 |
-674.23 |
-45.51 |
10:10 |
-510.68 |
-569.69 |
-32.35 |
10:09 |
-458.29 |
-507.73 |
6.18 |
10:08 |
-458.29 |
-471.59 |
18.67 |
10:07 |
-383.58 |
-440.09 |
31.86 |
10:06 |
-383.58 |
-442.32 |
39.91 |
10:05 |
-383.58 |
-383.57 |
73.31 |
10:04 |
-316.01 |
-296.84 |
87.88 |
10:03 |
-316.01 |
-261.67 |
87.54 |
10:02 |
-316.01 |
-222.09 |
74.31 |
10:01 |
-56.63 |
-114.28 |
134.01 |
10:00 |
-56.63 |
-71.01 |
143.63 |
09:59 |
-78.57 |
-80.21 |
126.52 |
09:58 |
-78.57 |
-66.26 |
104.93 |
09:57 |
-78.57 |
-83.19 |
79.22 |
09:56 |
-110.45 |
-44.43 |
97.46 |
09:55 |
-196.61 |
-33.24 |
79.87 |
09:54 |
-196.61 |
0.45 |
61.98 |
09:53 |
-74.73 |
98.97 |
105.31 |
09:52 |
-74.73 |
-22.27 |
67.92 |
09:51 |
-74.73 |
-46.85 |
51.40 |
09:50 |
-74.73 |
-50.83 |
43.15 |
09:49 |
-74.73 |
-20.59 |
61.54 |
09:48 |
-74.73 |
-10.28 |
47.61 |
09:47 |
-74.73 |
-10.28 |
36.42 |
09:46 |
-74.73 |
6.38 |
31.42 |
09:45 |
-74.73 |
42.82 |
37.43 |
09:44 |
-74.73 |
55.37 |
39.31 |
09:43 |
-74.73 |
42.65 |
57.36 |
09:42 |
-74.73 |
53.14 |
62.17 |
09:41 |
-74.73 |
40.05 |
57.86 |
09:40 |
-74.73 |
19.07 |
66.95 |
09:39 |
0.00 |
53.09 |
82.93 |
09:38 |
0.00 |
43.10 |
93.26 |
09:37 |
0.00 |
83.52 |
114.58 |
09:36 |
0.00 |
91.43 |
68.56 |
09:35 |
0.00 |
71.99 |
46.69 |
09:34 |
0.00 |
62.01 |
66.29 |
09:33 |
0.00 |
75.95 |
59.56 |
09:32 |
0.00 |
65.76 |
47.31 |
09:31 |
0.00 |
11.04 |
18.71 |
09:30 |
0.00 |
-1.54 |
-8.90 |
|
大单资金:-1805.36万元 |
成交额占比:-6.10% |
中单资金:-770.22万元 |
成交额占比:-2.60% |
小单资金:-123.46万元 |
成交额占比:-0.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250417 |
17.12 |
-0.87% |
-3443.87 |
-10647.04 |
-1156.34 |
-8.80% |
-1986.85 |
-15.13% |
-300.68 |
-2.29% |
20250416 |
17.27 |
-1.76% |
-6479.63 |
-14000.34 |
-1772.43 |
-5.50% |
-2941.13 |
-9.12% |
-1766.07 |
-5.48% |
20250415 |
17.58 |
-0.79% |
-3592.83 |
-8939.88 |
-1619.43 |
-3.69% |
-1795.68 |
-4.09% |
-177.72 |
-0.41% |
20250414 |
17.72 |
-0.23% |
-2956.78 |
-3858.37 |
-1198.35 |
-2.86% |
29.74 |
0.07% |
-1788.17 |
-4.26% |
20250411 |
17.76 |
-4.77% |
-8306.59 |
-6282.14 |
-4900.49 |
-5.75% |
-3322.66 |
-3.90% |
-83.44 |
-0.10% |
20250410 |
18.65 |
-1.58% |
-8343.73 |
-1435.90 |
-4509.64 |
-7.24% |
-1075.92 |
-1.73% |
-2758.17 |
-4.43% |
20250409 |
18.95 |
2.71% |
8169.43 |
1287.47 |
3288.03 |
3.90% |
5486.10 |
6.51% |
-604.70 |
-0.72% |
20250408 |
18.45 |
8.08% |
16079.76 |
-1687.74 |
3462.08 |
3.71% |
6996.68 |
7.50% |
5621.00 |
6.02% |
20250407 |
17.07 |
-2.23% |
-553.07 |
-6371.33 |
-3622.12 |
-5.38% |
-2316.40 |
-3.44% |
5385.45 |
8.00% |
20250403 |
17.46 |
-0.63% |
-725.23 |
-1048.83 |
-54.25 |
-0.18% |
582.00 |
1.97% |
-1252.98 |
-4.24% |
20250402 |
17.57 |
1.50% |
-2441.55 |
248.49 |
-1786.27 |
-4.55% |
-1086.71 |
-2.77% |
431.43 |
1.10% |
20250401 |
17.31 |
-0.63% |
-2647.45 |
1738.64 |
312.82 |
1.12% |
-1878.96 |
-6.71% |
-1081.31 |
-3.86% |
20250331 |
17.42 |
-2.02% |
-2720.92 |
13187.68 |
-1221.51 |
-3.22% |
-2717.35 |
-7.16% |
1217.94 |
3.21% |
20250328 |
17.78 |
0.85% |
3456.42 |
18185.52 |
1700.38 |
4.43% |
1127.75 |
2.94% |
628.29 |
1.64% |
20250327 |
17.63 |
-0.62% |
1555.84 |
18135.74 |
1243.07 |
3.16% |
1344.06 |
3.42% |
-1031.29 |
-2.62% |
20250326 |
17.74 |
-0.84% |
5439.90 |
19436.97 |
-296.12 |
-0.58% |
3492.05 |
6.79% |
2243.97 |
4.36% |
20250325 |
17.89 |
5.73% |
15283.59 |
19287.29 |
11761.86 |
11.94% |
-1099.71 |
-1.12% |
4621.44 |
4.69% |
20250324 |
16.92 |
3.05% |
5040.04 |
9375.68 |
3776.33 |
6.27% |
948.10 |
1.57% |
315.61 |
0.52% |
20250321 |
16.42 |
0.55% |
2901.73 |
3294.15 |
1650.60 |
4.41% |
650.84 |
1.74% |
600.29 |
1.60% |
20250320 |
16.33 |
0.31% |
2683.51 |
4723.63 |
2544.30 |
10.24% |
605.12 |
2.44% |
-465.91 |
-1.87% |
20250319 |
16.28 |
-0.43% |
-2131.45 |
757.43 |
-445.80 |
-2.60% |
-951.06 |
-5.54% |
-734.59 |
-4.28% |
20250318 |
16.35 |
0.80% |
2258.83 |
3204.58 |
1850.25 |
6.07% |
168.18 |
0.55% |
240.40 |
0.79% |
20250317 |
16.22 |
-0.86% |
-6940.26 |
1398.34 |
-2305.20 |
-8.32% |
-2272.54 |
-8.20% |
-2362.52 |
-8.53% |
20250314 |
16.36 |
1.30% |
4170.02 |
3269.08 |
3080.08 |
8.03% |
236.49 |
0.62% |
853.45 |
2.22% |
20250313 |
16.15 |
0.00% |
-1107.10 |
26.35 |
-1421.90 |
-3.96% |
-78.58 |
-0.22% |
393.38 |
1.10% |
20250312 |
16.15 |
1.89% |
2221.04 |
1525.85 |
2001.35 |
4.66% |
262.94 |
0.61% |
-43.25 |
-0.10% |
20250311 |
15.85 |
0.25% |
138.46 |
-2101.40 |
44.01 |
0.23% |
-24.03 |
-0.13% |
118.48 |
0.63% |
20250310 |
15.81 |
-0.25% |
-1077.75 |
-708.45 |
-434.46 |
-2.27% |
-62.69 |
-0.33% |
-580.60 |
-3.04% |
20250307 |
15.85 |
-0.38% |
276.34 |
2730.76 |
-162.65 |
-0.77% |
105.27 |
0.50% |
333.72 |
1.58% |
20250306 |
15.91 |
0.82% |
456.38 |
1109.94 |
77.60 |
0.30% |
-471.29 |
-1.83% |
850.07 |
3.30% |
600312平高电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向:成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢?什么是平高电气[600312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平高电气[600312]资金流向的计算方法不同,所以数据会有不一致的情况。
|