600312平高电气 今日实时资金流向 |
15:00 |
-3630.47 |
-1308.35 |
-1593.94 |
14:59 |
-3630.47 |
-1351.25 |
-1596.98 |
14:58 |
-3630.47 |
-1351.25 |
-1596.98 |
14:57 |
-3630.47 |
-1351.25 |
-1597.78 |
14:56 |
-3582.44 |
-1416.48 |
-1626.00 |
14:55 |
-3564.37 |
-1364.94 |
-1655.01 |
14:54 |
-3564.37 |
-1382.09 |
-1700.49 |
14:53 |
-3564.37 |
-1375.85 |
-1727.57 |
14:52 |
-3564.37 |
-1359.54 |
-1749.37 |
14:51 |
-3555.75 |
-1352.35 |
-1747.14 |
14:50 |
-3535.30 |
-1371.08 |
-1762.53 |
14:49 |
-3535.30 |
-1400.23 |
-1779.51 |
14:48 |
-3535.30 |
-1399.30 |
-1830.11 |
14:47 |
-3502.84 |
-1422.69 |
-1883.09 |
14:46 |
-3502.84 |
-1425.73 |
-1889.50 |
14:45 |
-3502.84 |
-1408.78 |
-1911.91 |
14:44 |
-3502.84 |
-1408.14 |
-1916.81 |
14:43 |
-3502.84 |
-1361.90 |
-1912.39 |
14:42 |
-3440.76 |
-1374.72 |
-1917.36 |
14:41 |
-3491.48 |
-1390.89 |
-1940.58 |
14:40 |
-3491.48 |
-1395.85 |
-1960.42 |
14:39 |
-3512.11 |
-1409.92 |
-1972.90 |
14:38 |
-3673.23 |
-1337.94 |
-1956.90 |
14:37 |
-3709.71 |
-1287.77 |
-1943.80 |
14:36 |
-3977.42 |
-1459.53 |
-1944.94 |
14:35 |
-3977.42 |
-1468.48 |
-1939.19 |
14:34 |
-3936.83 |
-1478.06 |
-1926.10 |
14:33 |
-3984.77 |
-1485.74 |
-1913.50 |
14:32 |
-3984.77 |
-1470.89 |
-1902.81 |
14:31 |
-3929.64 |
-1430.30 |
-1851.14 |
14:30 |
-3929.64 |
-1407.29 |
-1818.54 |
14:29 |
-4001.75 |
-1419.29 |
-1804.16 |
14:28 |
-4001.75 |
-1415.17 |
-1753.99 |
14:27 |
-4001.75 |
-1389.44 |
-1752.55 |
14:26 |
-3956.53 |
-1389.44 |
-1743.61 |
14:25 |
-3956.53 |
-1401.44 |
-1741.22 |
14:24 |
-3956.53 |
-1408.47 |
-1727.96 |
14:23 |
-4032.75 |
-1416.46 |
-1710.88 |
14:22 |
-4032.75 |
-1438.67 |
-1703.70 |
14:21 |
-4032.75 |
-1452.56 |
-1694.93 |
14:20 |
-4032.75 |
-1452.56 |
-1701.00 |
14:19 |
-4032.75 |
-1471.09 |
-1692.23 |
14:18 |
-3989.98 |
-1478.61 |
-1667.34 |
14:17 |
-3993.03 |
-1511.81 |
-1643.91 |
14:16 |
-3924.87 |
-1511.81 |
-1629.86 |
14:15 |
-3924.87 |
-1511.81 |
-1625.08 |
14:14 |
-3924.87 |
-1523.80 |
-1619.67 |
14:13 |
-3924.87 |
-1515.17 |
-1605.30 |
14:12 |
-3986.66 |
-1509.91 |
-1602.11 |
14:11 |
-3986.66 |
-1515.51 |
-1600.04 |
14:10 |
-3986.66 |
-1517.59 |
-1582.19 |
14:09 |
-3918.83 |
-1529.41 |
-1567.67 |
14:08 |
-3918.83 |
-1498.76 |
-1562.41 |
14:07 |
-3872.81 |
-1479.28 |
-1533.02 |
14:06 |
-3872.81 |
-1463.62 |
-1528.71 |
14:05 |
-3830.29 |
-1471.95 |
-1502.64 |
14:04 |
-4071.98 |
-1514.56 |
-1482.00 |
14:03 |
-4168.27 |
-1523.68 |
-1487.25 |
14:02 |
-4172.62 |
-1534.73 |
-1482.14 |
14:01 |
-4221.23 |
-1539.86 |
-1458.66 |
14:00 |
-4357.63 |
-1570.55 |
-1455.32 |
13:59 |
-4292.75 |
-1540.74 |
-1434.28 |
13:58 |
-4337.12 |
-1508.86 |
-1469.71 |
13:57 |
-4327.89 |
-1557.70 |
-1459.04 |
13:56 |
-4432.20 |
-1603.15 |
-1491.57 |
13:55 |
-4504.69 |
-1597.57 |
-1489.36 |
13:54 |
-4535.87 |
-1547.32 |
-1492.06 |
13:53 |
-4535.87 |
-1547.32 |
-1497.79 |
13:52 |
-4583.63 |
-1556.56 |
-1502.58 |
13:51 |
-4661.23 |
-1723.95 |
-1532.47 |
13:50 |
-4661.23 |
-1760.30 |
-1536.61 |
13:49 |
-4694.35 |
-1780.60 |
-1564.88 |
13:48 |
-4694.35 |
-1754.79 |
-1580.73 |
13:47 |
-4694.35 |
-1763.66 |
-1600.06 |
13:46 |
-4694.35 |
-1735.16 |
-1588.19 |
13:45 |
-4694.35 |
-1721.22 |
-1587.40 |
13:44 |
-4694.35 |
-1700.95 |
-1573.15 |
13:43 |
-4662.20 |
-1704.75 |
-1576.16 |
13:42 |
-4662.20 |
-1694.92 |
-1563.33 |
13:41 |
-4662.20 |
-1694.92 |
-1551.44 |
13:40 |
-4662.20 |
-1694.92 |
-1541.94 |
13:39 |
-4662.20 |
-1655.13 |
-1512.95 |
13:38 |
-4582.90 |
-1615.49 |
-1491.70 |
13:37 |
-4582.90 |
-1615.49 |
-1488.70 |
13:36 |
-4582.90 |
-1600.27 |
-1484.73 |
13:35 |
-4582.90 |
-1600.27 |
-1486.32 |
13:34 |
-4510.10 |
-1600.27 |
-1497.12 |
13:33 |
-4510.10 |
-1600.27 |
-1513.94 |
13:32 |
-4541.84 |
-1600.27 |
-1514.27 |
13:31 |
-4541.84 |
-1600.27 |
-1507.93 |
13:30 |
-4541.84 |
-1560.14 |
-1503.33 |
13:29 |
-4541.84 |
-1560.14 |
-1510.92 |
13:28 |
-4481.10 |
-1560.14 |
-1513.63 |
13:27 |
-4512.84 |
-1532.24 |
-1498.41 |
13:26 |
-4256.16 |
-1581.46 |
-1486.98 |
13:25 |
-4256.16 |
-1581.46 |
-1494.76 |
13:24 |
-4256.16 |
-1614.03 |
-1502.39 |
13:23 |
-4256.16 |
-1579.43 |
-1509.06 |
13:22 |
-4256.16 |
-1561.20 |
-1511.44 |
13:21 |
-4256.16 |
-1544.72 |
-1506.37 |
13:20 |
-4256.16 |
-1554.57 |
-1508.60 |
13:19 |
-4256.16 |
-1554.57 |
-1511.30 |
13:18 |
-4256.16 |
-1554.57 |
-1511.15 |
13:17 |
-4256.16 |
-1531.87 |
-1512.42 |
13:16 |
-4256.16 |
-1526.15 |
-1509.25 |
13:15 |
-4256.16 |
-1526.15 |
-1510.84 |
13:14 |
-4185.02 |
-1526.47 |
-1517.37 |
13:13 |
-4185.02 |
-1577.50 |
-1530.73 |
13:12 |
-4185.02 |
-1804.43 |
-1579.30 |
13:11 |
-4185.02 |
-1816.48 |
-1571.07 |
13:10 |
-4185.02 |
-1816.48 |
-1581.53 |
13:09 |
-4185.02 |
-1796.82 |
-1579.96 |
13:08 |
-4185.02 |
-1791.43 |
-1596.95 |
13:07 |
-4185.02 |
-1802.23 |
-1598.86 |
13:06 |
-4185.02 |
-1840.17 |
-1644.58 |
13:05 |
-4185.02 |
-1830.49 |
-1645.70 |
13:04 |
-4185.02 |
-1823.83 |
-1666.67 |
13:03 |
-4185.02 |
-1889.67 |
-1691.93 |
13:02 |
-4185.02 |
-1851.52 |
-1684.34 |
13:01 |
-4224.76 |
-1865.15 |
-1692.89 |
11:30 |
-4224.76 |
-1833.99 |
-1675.81 |
11:29 |
-4224.76 |
-1802.82 |
-1671.44 |
11:28 |
-4224.76 |
-1796.18 |
-1659.89 |
11:27 |
-4224.76 |
-1796.18 |
-1648.98 |
11:26 |
-4224.76 |
-1796.18 |
-1628.88 |
11:25 |
-4088.69 |
-1700.37 |
-1602.44 |
11:24 |
-4088.69 |
-1635.43 |
-1584.54 |
11:23 |
-4088.69 |
-1635.28 |
-1581.54 |
11:22 |
-4057.17 |
-1673.48 |
-1557.94 |
11:21 |
-4057.17 |
-1673.48 |
-1547.49 |
11:20 |
-4057.17 |
-1666.03 |
-1541.16 |
11:19 |
-4057.17 |
-1683.63 |
-1546.39 |
11:18 |
-4057.17 |
-1666.51 |
-1555.28 |
11:17 |
-4087.90 |
-1624.65 |
-1544.67 |
11:16 |
-4087.90 |
-1616.60 |
-1542.94 |
11:15 |
-4087.90 |
-1621.66 |
-1534.08 |
11:14 |
-4087.90 |
-1601.09 |
-1518.90 |
11:13 |
-4087.90 |
-1601.09 |
-1515.26 |
11:12 |
-4210.18 |
-1620.88 |
-1514.79 |
11:11 |
-4210.18 |
-1617.09 |
-1508.47 |
11:10 |
-4166.51 |
-1643.05 |
-1491.87 |
11:09 |
-4166.51 |
-1667.59 |
-1483.01 |
11:08 |
-3969.55 |
-1675.35 |
-1463.87 |
11:07 |
-4039.34 |
-1680.88 |
-1463.57 |
11:06 |
-3999.39 |
-1578.20 |
-1451.24 |
11:05 |
-3999.39 |
-1594.64 |
-1452.20 |
11:04 |
-3999.39 |
-1609.35 |
-1444.93 |
11:03 |
-3999.39 |
-1608.73 |
-1437.51 |
11:02 |
-3999.39 |
-1597.68 |
-1430.88 |
11:01 |
-3961.95 |
-1539.85 |
-1410.82 |
11:00 |
-3961.95 |
-1503.65 |
-1395.33 |
10:59 |
-3961.95 |
-1479.28 |
-1375.56 |
10:58 |
-3961.95 |
-1479.28 |
-1376.20 |
10:57 |
-4056.59 |
-1463.00 |
-1368.60 |
10:56 |
-4056.59 |
-1467.75 |
-1368.61 |
10:55 |
-4056.59 |
-1452.41 |
-1380.16 |
10:54 |
-4119.93 |
-1440.87 |
-1395.66 |
10:53 |
-4119.93 |
-1492.87 |
-1408.63 |
10:52 |
-4119.93 |
-1567.86 |
-1426.16 |
10:51 |
-4119.93 |
-1637.46 |
-1453.63 |
10:50 |
-4052.86 |
-1603.38 |
-1456.47 |
10:49 |
-4052.86 |
-1584.29 |
-1458.22 |
10:48 |
-4052.86 |
-1603.24 |
-1452.39 |
10:47 |
-4021.30 |
-1520.25 |
-1424.78 |
10:46 |
-4021.30 |
-1485.36 |
-1438.05 |
10:45 |
-3984.83 |
-1485.36 |
-1424.95 |
10:44 |
-3907.82 |
-1531.79 |
-1405.06 |
10:43 |
-3944.95 |
-1498.32 |
-1423.70 |
10:42 |
-3907.37 |
-1506.22 |
-1421.97 |
10:41 |
-3938.97 |
-1509.39 |
-1446.16 |
10:40 |
-3938.97 |
-1542.86 |
-1437.17 |
10:39 |
-3938.97 |
-1515.42 |
-1432.91 |
10:38 |
-3887.72 |
-1506.28 |
-1421.89 |
10:37 |
-3887.72 |
-1476.49 |
-1395.08 |
10:36 |
-3887.72 |
-1412.36 |
-1362.42 |
10:35 |
-3839.43 |
-1390.45 |
-1327.05 |
10:34 |
-3918.38 |
-1311.09 |
-1309.39 |
10:33 |
-3918.38 |
-1284.12 |
-1243.12 |
10:32 |
-3491.84 |
-1096.28 |
-1154.66 |
10:31 |
-2694.42 |
-1029.49 |
-1112.89 |
10:30 |
-2625.08 |
-1045.01 |
-1096.44 |
10:29 |
-2564.14 |
-999.11 |
-1069.53 |
10:28 |
-2564.14 |
-957.49 |
-1053.86 |
10:27 |
-2564.14 |
-953.56 |
-1054.67 |
10:26 |
-2564.14 |
-947.24 |
-1043.76 |
10:25 |
-2564.14 |
-947.24 |
-1047.89 |
10:24 |
-2564.14 |
-940.43 |
-1039.03 |
10:23 |
-2485.03 |
-930.00 |
-1027.48 |
10:22 |
-2369.79 |
-864.49 |
-985.70 |
10:21 |
-2244.97 |
-807.62 |
-954.03 |
10:20 |
-2007.22 |
-716.77 |
-913.29 |
10:19 |
-2007.22 |
-714.73 |
-908.54 |
10:18 |
-2007.22 |
-720.45 |
-902.05 |
10:17 |
-1975.97 |
-724.91 |
-879.84 |
10:16 |
-1941.53 |
-694.61 |
-853.34 |
10:15 |
-1941.53 |
-685.72 |
-862.56 |
10:14 |
-1941.53 |
-684.15 |
-864.47 |
10:13 |
-1851.13 |
-728.89 |
-852.27 |
10:12 |
-1851.13 |
-763.32 |
-828.66 |
10:11 |
-1787.68 |
-736.03 |
-826.44 |
10:10 |
-1787.68 |
-710.02 |
-849.62 |
10:09 |
-1787.68 |
-698.13 |
-842.34 |
10:08 |
-1787.68 |
-667.36 |
-840.92 |
10:07 |
-1787.68 |
-650.54 |
-850.29 |
10:06 |
-1709.33 |
-599.32 |
-844.75 |
10:05 |
-1709.33 |
-618.34 |
-865.22 |
10:04 |
-1715.84 |
-657.31 |
-863.17 |
10:03 |
-1649.24 |
-645.30 |
-867.47 |
10:02 |
-1441.09 |
-583.30 |
-835.52 |
10:01 |
-1132.43 |
-539.87 |
-821.60 |
10:00 |
-1132.43 |
-598.52 |
-816.38 |
09:59 |
-1059.24 |
-666.37 |
-775.81 |
09:58 |
-1059.24 |
-622.85 |
-792.48 |
09:57 |
-1093.80 |
-514.30 |
-741.77 |
09:56 |
-928.56 |
-393.17 |
-677.29 |
09:55 |
-928.56 |
-411.00 |
-642.96 |
09:54 |
-1027.83 |
-356.20 |
-616.27 |
09:53 |
-949.36 |
-379.89 |
-601.83 |
09:52 |
-949.36 |
-330.17 |
-558.78 |
09:51 |
-884.17 |
-328.92 |
-533.60 |
09:50 |
-884.17 |
-313.20 |
-501.50 |
09:49 |
-786.76 |
-356.02 |
-447.29 |
09:48 |
-701.50 |
-268.14 |
-422.03 |
09:47 |
-633.34 |
-253.35 |
-427.30 |
09:46 |
-633.34 |
-183.21 |
-386.58 |
09:45 |
-587.78 |
-107.75 |
-335.46 |
09:44 |
-555.92 |
-63.95 |
-282.10 |
09:43 |
-557.55 |
-19.98 |
-229.69 |
09:42 |
-486.32 |
29.60 |
-242.47 |
09:41 |
-446.93 |
150.81 |
-119.03 |
09:40 |
-384.04 |
131.64 |
-106.92 |
09:39 |
-304.21 |
88.17 |
-103.41 |
09:38 |
-304.21 |
66.89 |
-104.07 |
09:37 |
-269.76 |
-20.29 |
-127.74 |
09:36 |
-175.30 |
57.45 |
-88.95 |
09:35 |
-175.30 |
53.93 |
-69.00 |
09:34 |
-175.30 |
34.23 |
-32.41 |
09:33 |
-175.30 |
24.01 |
-49.19 |
09:32 |
-103.73 |
29.93 |
-40.41 |
09:31 |
-42.64 |
-33.93 |
-13.45 |
09:30 |
-42.64 |
-50.65 |
-18.27 |
|
大单资金:-3630.47万元 |
成交额占比:-10.29% |
中单资金:-1308.35万元 |
成交额占比:-3.71% |
小单资金:-1593.94万元 |
成交额占比:-4.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
15.82 |
-1.49% |
-7734.56 |
-40623.86 |
-4224.76 |
-19.73% |
-1833.99 |
-8.57% |
-1675.81 |
-7.83% |
20250728 |
16.06 |
0.94% |
1571.68 |
-34664.43 |
472.06 |
1.22% |
502.74 |
1.30% |
596.88 |
1.54% |
20250725 |
15.91 |
-2.99% |
-27278.80 |
-15353.41 |
-17145.93 |
-23.90% |
-5525.22 |
-7.70% |
-4607.65 |
-6.42% |
20250724 |
16.40 |
0.92% |
-1752.73 |
788.32 |
-2358.09 |
-2.87% |
-586.66 |
-0.71% |
1192.02 |
1.45% |
20250723 |
16.25 |
-4.86% |
-14714.41 |
2120.42 |
-17367.14 |
-10.87% |
-7093.97 |
-4.44% |
9746.70 |
6.10% |
20250722 |
17.08 |
3.20% |
4210.65 |
14627.31 |
1734.67 |
0.92% |
3238.74 |
1.72% |
-762.76 |
-0.41% |
20250721 |
16.55 |
8.24% |
19624.71 |
11086.70 |
19783.08 |
10.21% |
2140.46 |
1.11% |
-2298.83 |
-1.19% |
20250718 |
15.29 |
0.33% |
-1074.68 |
-6194.39 |
-1004.20 |
-4.26% |
0.29 |
0.00% |
-70.77 |
-0.30% |
20250717 |
15.24 |
0.40% |
-2468.23 |
-7601.04 |
-1025.99 |
-4.72% |
-731.53 |
-3.37% |
-710.71 |
-3.27% |
20250716 |
15.18 |
-1.11% |
-7690.35 |
-7518.72 |
-4860.25 |
-21.24% |
-1472.24 |
-6.43% |
-1357.86 |
-5.93% |
20250715 |
15.35 |
-0.97% |
-5500.02 |
-4601.27 |
-1805.94 |
-5.42% |
-1269.83 |
-3.81% |
-2424.25 |
-7.27% |
20250714 |
15.50 |
0.98% |
4360.70 |
-4787.50 |
2501.99 |
7.76% |
1326.96 |
4.12% |
531.75 |
1.65% |
20250711 |
15.35 |
0.07% |
-2285.83 |
-1517.18 |
-2410.85 |
-11.61% |
677.98 |
3.27% |
-552.96 |
-2.66% |
20250710 |
15.34 |
-0.13% |
-2445.70 |
1761.89 |
-943.67 |
-5.18% |
-997.06 |
-5.48% |
-504.97 |
-2.77% |
20250709 |
15.36 |
-0.71% |
-4844.89 |
-2227.05 |
-1942.80 |
-6.05% |
-2713.65 |
-8.45% |
-188.44 |
-0.59% |
20250708 |
15.47 |
0.00% |
-1492.17 |
-3352.76 |
-1992.17 |
-5.36% |
187.54 |
0.50% |
312.46 |
0.84% |
20250707 |
15.47 |
3.41% |
7207.40 |
-4212.49 |
5772.31 |
10.95% |
2111.91 |
4.01% |
-676.82 |
-1.28% |
20250704 |
14.96 |
-0.07% |
-2098.21 |
-4388.05 |
868.22 |
3.48% |
-1163.55 |
-4.66% |
-1802.88 |
-7.22% |
20250703 |
14.97 |
-0.99% |
-10170.13 |
-3186.54 |
-4932.61 |
-17.13% |
-3603.77 |
-12.51% |
-1633.75 |
-5.67% |
20250702 |
15.12 |
-0.72% |
-2698.92 |
91.12 |
-3068.51 |
-10.60% |
-381.77 |
-1.32% |
751.36 |
2.59% |
20250701 |
15.23 |
-1.04% |
-3369.16 |
5105.98 |
-2851.90 |
-12.57% |
-1740.17 |
-7.67% |
1222.91 |
5.39% |
20250630 |
15.39 |
3.22% |
9338.82 |
8852.10 |
5596.75 |
11.85% |
2008.19 |
4.25% |
1733.88 |
3.67% |
20250627 |
14.91 |
2.05% |
3350.82 |
4639.74 |
2069.73 |
7.45% |
1476.89 |
5.32% |
-195.80 |
-0.71% |
20250626 |
14.61 |
-0.48% |
-2825.05 |
-3850.73 |
-1654.95 |
-10.22% |
-989.56 |
-6.11% |
-180.54 |
-1.11% |
20250625 |
14.75 |
1.24% |
2330.70 |
-5878.27 |
1946.35 |
8.14% |
558.58 |
2.34% |
-174.23 |
-0.73% |
20250624 |
14.57 |
1.25% |
2992.50 |
-6160.58 |
894.22 |
4.14% |
1188.72 |
5.51% |
909.56 |
4.22% |
20250623 |
14.39 |
-0.69% |
-2720.01 |
-6385.38 |
1384.39 |
5.00% |
-1654.73 |
-5.98% |
-2449.67 |
-8.85% |
20250620 |
14.49 |
-2.75% |
-8534.75 |
-7880.83 |
-6420.74 |
-22.25% |
-2784.63 |
-9.65% |
670.62 |
2.32% |
20250619 |
14.90 |
-1.39% |
-6059.31 |
-9204.67 |
-3682.49 |
-18.97% |
-1535.14 |
-7.91% |
-841.68 |
-4.34% |
20250618 |
15.11 |
1.07% |
3808.75 |
-12614.87 |
1664.04 |
7.66% |
1456.61 |
6.71% |
688.10 |
3.17% |
600312平高电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向:成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢?什么是平高电气[600312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平高电气[600312]资金流向的计算方法不同,所以数据会有不一致的情况。
|