| 600312平高电气 今日实时资金流向 |
| 15:00 |
1664.04 |
1456.61 |
688.10 |
| 14:59 |
1838.86 |
1505.34 |
642.47 |
| 14:58 |
1838.86 |
1505.34 |
642.47 |
| 14:57 |
1838.86 |
1505.34 |
642.16 |
| 14:56 |
1838.86 |
1521.79 |
652.57 |
| 14:55 |
1761.70 |
1527.07 |
698.82 |
| 14:54 |
1761.70 |
1531.59 |
715.90 |
| 14:53 |
1761.70 |
1581.94 |
776.07 |
| 14:52 |
1761.70 |
1557.72 |
777.87 |
| 14:51 |
1837.30 |
1564.81 |
778.77 |
| 14:50 |
1837.30 |
1561.48 |
773.01 |
| 14:49 |
1837.30 |
1521.26 |
673.36 |
| 14:48 |
1837.30 |
1497.67 |
660.65 |
| 14:47 |
1837.30 |
1490.11 |
641.14 |
| 14:46 |
1837.30 |
1486.33 |
626.31 |
| 14:45 |
1837.30 |
1460.17 |
617.61 |
| 14:44 |
1837.30 |
1460.17 |
612.30 |
| 14:43 |
1837.30 |
1425.09 |
582.36 |
| 14:42 |
1837.30 |
1425.09 |
569.96 |
| 14:41 |
1837.30 |
1386.69 |
558.00 |
| 14:40 |
1837.30 |
1386.69 |
565.86 |
| 14:39 |
1837.30 |
1381.55 |
565.40 |
| 14:38 |
1837.30 |
1381.55 |
564.94 |
| 14:37 |
1896.83 |
1396.20 |
574.00 |
| 14:36 |
1896.83 |
1408.28 |
576.56 |
| 14:35 |
1896.83 |
1407.37 |
582.61 |
| 14:34 |
1896.83 |
1407.37 |
581.54 |
| 14:33 |
1896.83 |
1420.06 |
583.20 |
| 14:32 |
1896.83 |
1420.06 |
599.82 |
| 14:31 |
1896.83 |
1440.15 |
620.51 |
| 14:30 |
1972.38 |
1426.84 |
628.97 |
| 14:29 |
1972.38 |
1403.56 |
629.41 |
| 14:28 |
1972.38 |
1403.56 |
631.52 |
| 14:27 |
1972.38 |
1387.83 |
636.35 |
| 14:26 |
1972.38 |
1387.83 |
631.20 |
| 14:25 |
1972.38 |
1387.83 |
634.98 |
| 14:24 |
1972.38 |
1387.83 |
636.33 |
| 14:23 |
1972.38 |
1392.05 |
627.11 |
| 14:22 |
1972.38 |
1395.68 |
636.78 |
| 14:21 |
1972.38 |
1340.49 |
630.73 |
| 14:20 |
1972.38 |
1311.76 |
636.92 |
| 14:19 |
1972.38 |
1310.40 |
638.43 |
| 14:18 |
1972.38 |
1310.40 |
640.39 |
| 14:17 |
1972.38 |
1308.88 |
646.28 |
| 14:16 |
1972.38 |
1281.96 |
639.77 |
| 14:15 |
1972.38 |
1274.40 |
635.68 |
| 14:14 |
1972.38 |
1257.17 |
635.07 |
| 14:13 |
1972.38 |
1257.17 |
639.45 |
| 14:12 |
1972.38 |
1257.76 |
647.01 |
| 14:11 |
1972.38 |
1257.76 |
647.46 |
| 14:10 |
1972.38 |
1237.50 |
649.87 |
| 14:09 |
1972.38 |
1237.50 |
656.52 |
| 14:08 |
1972.38 |
1219.81 |
652.73 |
| 14:07 |
1972.38 |
1220.40 |
651.67 |
| 14:06 |
1684.95 |
1173.52 |
640.17 |
| 14:05 |
1684.95 |
1171.85 |
652.55 |
| 14:04 |
1684.95 |
1171.85 |
662.37 |
| 14:03 |
1684.95 |
1172.14 |
664.18 |
| 14:02 |
1684.95 |
1172.29 |
649.98 |
| 14:01 |
1684.95 |
1172.29 |
653.75 |
| 14:00 |
1684.95 |
1166.39 |
666.59 |
| 13:59 |
1684.95 |
1149.47 |
675.20 |
| 13:58 |
1684.95 |
1122.57 |
678.67 |
| 13:57 |
1684.95 |
1124.98 |
680.93 |
| 13:56 |
1684.95 |
1122.41 |
690.75 |
| 13:55 |
1684.95 |
1137.52 |
699.96 |
| 13:54 |
1684.95 |
1125.87 |
704.03 |
| 13:53 |
1684.95 |
1136.45 |
672.15 |
| 13:52 |
1684.95 |
1097.16 |
673.81 |
| 13:51 |
1684.95 |
1097.16 |
653.25 |
| 13:50 |
1684.95 |
1069.36 |
655.66 |
| 13:49 |
1684.95 |
1069.36 |
655.80 |
| 13:48 |
1684.95 |
1065.28 |
660.48 |
| 13:47 |
1684.95 |
1075.09 |
671.80 |
| 13:46 |
1684.95 |
1063.31 |
671.35 |
| 13:45 |
1684.95 |
1054.24 |
648.08 |
| 13:44 |
1684.95 |
1042.61 |
646.41 |
| 13:43 |
1684.95 |
1057.71 |
650.64 |
| 13:42 |
1684.95 |
1042.14 |
648.82 |
| 13:41 |
1651.10 |
1023.86 |
646.56 |
| 13:40 |
1651.10 |
1057.07 |
640.82 |
| 13:39 |
1651.10 |
1072.17 |
668.75 |
| 13:38 |
1676.77 |
1037.89 |
676.29 |
| 13:37 |
1676.77 |
1037.89 |
682.03 |
| 13:36 |
1676.77 |
1026.25 |
683.69 |
| 13:35 |
1676.77 |
1014.46 |
690.19 |
| 13:34 |
1676.77 |
1035.76 |
696.83 |
| 13:33 |
1676.77 |
1052.83 |
695.62 |
| 13:32 |
1676.77 |
1045.27 |
652.85 |
| 13:31 |
1676.77 |
1037.11 |
625.50 |
| 13:30 |
1676.77 |
1024.56 |
621.11 |
| 13:29 |
1676.77 |
1036.19 |
642.42 |
| 13:28 |
1676.77 |
1026.66 |
650.27 |
| 13:27 |
1676.77 |
954.27 |
632.59 |
| 13:26 |
1676.77 |
896.58 |
596.95 |
| 13:25 |
1676.77 |
896.58 |
592.42 |
| 13:24 |
1637.24 |
884.96 |
592.57 |
| 13:23 |
1637.24 |
884.96 |
591.66 |
| 13:22 |
1637.24 |
873.19 |
566.46 |
| 13:21 |
1637.24 |
863.53 |
567.21 |
| 13:20 |
1637.24 |
851.91 |
573.69 |
| 13:19 |
1637.24 |
851.91 |
565.54 |
| 13:18 |
1637.24 |
854.92 |
566.29 |
| 13:17 |
1637.24 |
843.29 |
566.89 |
| 13:16 |
1637.24 |
828.19 |
567.19 |
| 13:15 |
1637.24 |
819.14 |
543.35 |
| 13:14 |
1637.24 |
826.68 |
542.59 |
| 13:13 |
1637.24 |
832.86 |
546.81 |
| 13:12 |
1637.24 |
832.86 |
548.62 |
| 13:11 |
1704.39 |
851.12 |
544.70 |
| 13:10 |
1704.39 |
851.12 |
545.90 |
| 13:09 |
1704.39 |
895.63 |
560.99 |
| 13:08 |
1737.09 |
863.20 |
545.01 |
| 13:07 |
1737.09 |
888.52 |
542.75 |
| 13:06 |
1737.09 |
869.07 |
549.23 |
| 13:05 |
1737.09 |
869.07 |
541.10 |
| 13:04 |
1737.09 |
869.07 |
544.11 |
| 13:03 |
1737.09 |
869.97 |
549.38 |
| 13:02 |
1737.09 |
925.09 |
551.34 |
| 13:01 |
1737.09 |
930.36 |
575.13 |
| 11:30 |
1737.09 |
960.31 |
593.34 |
| 11:29 |
1737.09 |
978.53 |
612.31 |
| 11:28 |
1737.09 |
978.53 |
619.24 |
| 11:27 |
1737.09 |
992.24 |
638.06 |
| 11:26 |
1737.09 |
1023.60 |
671.82 |
| 11:25 |
1737.09 |
1042.75 |
679.20 |
| 11:24 |
1737.09 |
1042.75 |
679.20 |
| 11:23 |
1737.09 |
1042.75 |
688.10 |
| 11:22 |
1697.88 |
1042.75 |
678.45 |
| 11:21 |
1697.88 |
1057.67 |
693.67 |
| 11:20 |
1697.88 |
1080.28 |
698.19 |
| 11:19 |
1757.00 |
1080.28 |
713.71 |
| 11:18 |
1757.00 |
1080.28 |
723.21 |
| 11:17 |
1757.00 |
1072.88 |
742.68 |
| 11:16 |
1787.18 |
1072.88 |
739.65 |
| 11:15 |
1714.64 |
1082.83 |
740.10 |
| 11:14 |
1714.64 |
1090.36 |
742.06 |
| 11:13 |
1714.64 |
1157.31 |
751.56 |
| 11:12 |
1714.64 |
1164.40 |
762.57 |
| 11:11 |
1714.64 |
1149.31 |
767.40 |
| 11:10 |
1714.64 |
1149.31 |
769.20 |
| 11:09 |
1714.64 |
1149.31 |
785.64 |
| 11:08 |
1714.64 |
1138.75 |
795.90 |
| 11:07 |
1714.64 |
1128.94 |
802.68 |
| 11:06 |
1714.64 |
1135.12 |
806.30 |
| 11:05 |
1714.64 |
1146.58 |
807.05 |
| 11:04 |
1714.64 |
1156.24 |
813.38 |
| 11:03 |
1714.64 |
1171.33 |
809.91 |
| 11:02 |
1714.64 |
1157.13 |
810.81 |
| 11:01 |
1714.64 |
1157.13 |
808.24 |
| 11:00 |
1714.64 |
1120.31 |
782.12 |
| 10:59 |
1714.64 |
1120.31 |
789.51 |
| 10:58 |
1714.64 |
1120.31 |
790.41 |
| 10:57 |
1714.64 |
1125.89 |
787.24 |
| 10:56 |
1883.65 |
1143.54 |
800.80 |
| 10:55 |
1883.65 |
1197.44 |
831.45 |
| 10:54 |
1883.65 |
1212.39 |
839.45 |
| 10:53 |
1883.65 |
1232.02 |
852.14 |
| 10:52 |
1883.65 |
1246.98 |
852.13 |
| 10:51 |
1860.33 |
1244.68 |
856.81 |
| 10:50 |
1860.33 |
1237.12 |
867.39 |
| 10:49 |
1860.33 |
1228.04 |
869.50 |
| 10:48 |
1800.57 |
1235.60 |
875.85 |
| 10:47 |
1800.57 |
1270.67 |
893.53 |
| 10:46 |
1800.57 |
1291.84 |
898.51 |
| 10:45 |
1800.57 |
1313.76 |
908.64 |
| 10:44 |
1740.01 |
1278.47 |
903.64 |
| 10:43 |
1240.33 |
1039.40 |
808.77 |
| 10:42 |
1240.33 |
1006.64 |
768.76 |
| 10:41 |
1189.59 |
991.53 |
768.46 |
| 10:40 |
903.18 |
807.10 |
727.29 |
| 10:39 |
937.19 |
795.97 |
729.54 |
| 10:38 |
903.16 |
810.40 |
729.54 |
| 10:37 |
948.91 |
834.63 |
749.55 |
| 10:36 |
948.91 |
812.35 |
751.80 |
| 10:35 |
892.73 |
823.63 |
742.16 |
| 10:34 |
892.73 |
823.63 |
738.40 |
| 10:33 |
836.60 |
823.63 |
719.88 |
| 10:32 |
836.60 |
837.62 |
720.48 |
| 10:31 |
836.60 |
789.18 |
586.17 |
| 10:30 |
836.60 |
789.18 |
580.14 |
| 10:29 |
836.60 |
774.14 |
577.28 |
| 10:28 |
836.60 |
774.14 |
572.46 |
| 10:27 |
836.60 |
774.14 |
568.10 |
| 10:26 |
836.60 |
779.70 |
564.33 |
| 10:25 |
836.60 |
783.29 |
562.06 |
| 10:24 |
836.60 |
783.29 |
570.47 |
| 10:23 |
866.66 |
767.49 |
578.43 |
| 10:22 |
928.26 |
782.82 |
574.07 |
| 10:21 |
990.25 |
792.29 |
582.19 |
| 10:20 |
1027.75 |
813.67 |
593.63 |
| 10:19 |
958.42 |
842.28 |
607.03 |
| 10:18 |
958.42 |
842.28 |
627.51 |
| 10:17 |
958.42 |
821.47 |
626.00 |
| 10:16 |
958.42 |
821.47 |
628.26 |
| 10:15 |
958.42 |
847.57 |
635.04 |
| 10:14 |
996.45 |
859.93 |
647.56 |
| 10:13 |
996.45 |
850.11 |
638.81 |
| 10:12 |
1148.36 |
857.50 |
623.86 |
| 10:11 |
1343.73 |
866.87 |
662.84 |
| 10:10 |
1236.70 |
840.56 |
481.35 |
| 10:09 |
1236.70 |
817.44 |
510.33 |
| 10:08 |
1245.89 |
698.44 |
470.76 |
| 10:07 |
888.20 |
551.04 |
411.98 |
| 10:06 |
888.20 |
564.61 |
433.98 |
| 10:05 |
888.20 |
564.75 |
466.22 |
| 10:04 |
853.84 |
581.31 |
479.48 |
| 10:03 |
853.84 |
612.36 |
489.73 |
| 10:02 |
853.84 |
621.10 |
514.60 |
| 10:01 |
802.85 |
604.06 |
508.87 |
| 10:00 |
802.85 |
646.75 |
510.37 |
| 09:59 |
802.85 |
639.20 |
511.42 |
| 09:58 |
766.64 |
447.75 |
285.69 |
| 09:57 |
596.99 |
408.51 |
238.46 |
| 09:56 |
596.99 |
431.87 |
250.51 |
| 09:55 |
596.99 |
433.51 |
236.48 |
| 09:54 |
553.43 |
428.67 |
218.39 |
| 09:53 |
553.43 |
451.11 |
216.73 |
| 09:52 |
553.43 |
522.71 |
238.44 |
| 09:51 |
517.67 |
488.46 |
246.27 |
| 09:50 |
601.82 |
498.71 |
256.67 |
| 09:49 |
601.82 |
450.60 |
112.04 |
| 09:48 |
601.82 |
490.53 |
131.62 |
| 09:47 |
601.82 |
365.40 |
0.54 |
| 09:46 |
601.82 |
390.83 |
29.88 |
| 09:45 |
601.82 |
470.96 |
80.81 |
| 09:44 |
637.38 |
476.24 |
112.76 |
| 09:43 |
637.38 |
476.98 |
127.22 |
| 09:42 |
637.38 |
525.85 |
147.58 |
| 09:41 |
637.38 |
603.30 |
143.33 |
| 09:40 |
258.17 |
456.02 |
104.22 |
| 09:39 |
208.26 |
469.26 |
95.16 |
| 09:38 |
224.43 |
320.22 |
-5.13 |
| 09:37 |
271.14 |
307.08 |
15.17 |
| 09:36 |
106.56 |
195.17 |
-16.74 |
| 09:35 |
106.26 |
162.15 |
-3.54 |
| 09:34 |
18.56 |
32.63 |
-27.97 |
| 09:33 |
-31.20 |
17.99 |
-38.14 |
| 09:32 |
-31.20 |
-20.14 |
-15.54 |
| 09:31 |
0.00 |
-20.14 |
-34.69 |
| 09:30 |
0.00 |
0.00 |
-18.18 |
|
| 大单资金：1664.04万元 |
成交额占比：7.66% |
| 中单资金：1456.61万元 |
成交额占比：6.71% |
| 小单资金：688.10万元 |
成交额占比：3.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
15.11 |
1.07% |
3808.75 |
-12614.87 |
1664.04 |
7.66% |
1456.61 |
6.71% |
688.10 |
3.17% |
| 20250617 |
14.95 |
-0.66% |
-3253.30 |
-10165.42 |
669.42 |
3.46% |
-1360.17 |
-7.02% |
-2562.55 |
-13.23% |
| 20250616 |
15.05 |
0.94% |
-1823.85 |
-16039.93 |
-111.06 |
-0.48% |
-1002.61 |
-4.30% |
-710.18 |
-3.05% |
| 20250613 |
14.91 |
-2.23% |
-6305.90 |
-17518.74 |
-7744.58 |
-16.36% |
-542.52 |
-1.15% |
1981.20 |
4.18% |
| 20250612 |
15.25 |
-1.55% |
-9747.46 |
-5085.95 |
-7092.69 |
-23.61% |
-2924.29 |
-9.73% |
269.52 |
0.90% |
| 20250611 |
15.49 |
0.98% |
5955.71 |
3782.03 |
4113.49 |
12.54% |
-513.34 |
-1.57% |
2355.56 |
7.18% |
| 20250610 |
15.34 |
-1.73% |
-9603.23 |
-1641.35 |
-5205.09 |
-18.21% |
-3233.58 |
-11.31% |
-1164.56 |
-4.07% |
| 20250609 |
15.61 |
-0.06% |
-3193.80 |
3928.47 |
-1589.87 |
-5.69% |
-923.34 |
-3.31% |
-680.59 |
-2.44% |
| 20250606 |
15.62 |
1.63% |
7107.44 |
-1373.79 |
4688.21 |
11.68% |
1058.30 |
2.64% |
1360.93 |
3.39% |
| 20250605 |
15.37 |
0.26% |
-335.57 |
-7412.55 |
1775.29 |
5.37% |
-805.08 |
-2.43% |
-1305.78 |
-3.95% |
| 20250604 |
15.33 |
-0.13% |
-6642.10 |
-8726.19 |
-1309.89 |
-4.38% |
-1263.94 |
-4.23% |
-4068.27 |
-13.62% |
| 20250603 |
15.35 |
0.00% |
-3530.01 |
-10434.18 |
364.73 |
1.04% |
-336.40 |
-0.95% |
-3558.34 |
-10.10% |
| 20250530 |
15.35 |
-3.22% |
-22470.92 |
-12086.97 |
-6892.13 |
-11.56% |
-264.03 |
-0.44% |
-15314.76 |
-25.69% |
| 20250529 |
15.86 |
-0.38% |
-5505.49 |
-5157.22 |
-1350.55 |
-2.95% |
-438.07 |
-0.96% |
-3716.87 |
-8.13% |
| 20250528 |
15.92 |
-0.19% |
176.41 |
-3672.79 |
461.65 |
2.55% |
1014.14 |
5.61% |
-1299.38 |
-7.19% |
| 20250527 |
15.95 |
-2.03% |
-6961.43 |
-7821.12 |
-3017.88 |
-15.18% |
-3536.10 |
-17.79% |
-407.45 |
-2.05% |
| 20250526 |
16.28 |
-0.06% |
-3080.23 |
-5323.66 |
-1288.06 |
-10.50% |
-994.23 |
-8.10% |
-797.94 |
-6.50% |
| 20250523 |
16.29 |
-0.12% |
-837.33 |
-3576.36 |
37.62 |
0.21% |
-417.81 |
-2.35% |
-457.14 |
-2.57% |
| 20250522 |
16.31 |
-0.24% |
32.46 |
-3209.33 |
133.88 |
1.38% |
-121.96 |
-1.26% |
20.54 |
0.21% |
| 20250521 |
16.35 |
-1.33% |
-4879.49 |
-7156.81 |
-3686.68 |
-21.43% |
-1420.59 |
-8.26% |
227.78 |
1.32% |
| 20250520 |
16.57 |
0.24% |
427.25 |
-4503.40 |
-520.42 |
-3.14% |
548.42 |
3.30% |
399.25 |
2.41% |
| 20250519 |
16.53 |
0.92% |
1370.39 |
-5361.11 |
459.24 |
3.36% |
1002.66 |
7.34% |
-91.51 |
-0.67% |
| 20250516 |
16.38 |
0.43% |
110.56 |
-4493.17 |
404.65 |
2.77% |
859.64 |
5.88% |
-1153.73 |
-7.89% |
| 20250515 |
16.31 |
-2.80% |
-10339.25 |
-5813.51 |
-3813.60 |
-15.07% |
-3315.20 |
-13.10% |
-3210.45 |
-12.68% |
| 20250514 |
16.78 |
-0.47% |
-4532.14 |
-1540.05 |
-1033.27 |
-4.27% |
-512.67 |
-2.12% |
-2986.20 |
-12.35% |
| 20250513 |
16.86 |
0.18% |
-3158.54 |
-1278.81 |
-1378.13 |
-6.24% |
-785.31 |
-3.56% |
-995.10 |
-4.51% |
| 20250512 |
16.83 |
0.96% |
-4303.71 |
2876.31 |
1327.18 |
3.80% |
-2435.49 |
-6.98% |
-3195.40 |
-9.16% |
| 20250509 |
16.67 |
-0.36% |
-5782.88 |
-692.96 |
-915.69 |
-3.97% |
-2477.12 |
-10.75% |
-2390.07 |
-10.37% |
| 20250508 |
16.73 |
0.24% |
-2493.54 |
1072.83 |
459.86 |
2.75% |
-605.02 |
-3.62% |
-2348.38 |
-14.06% |
| 20250507 |
16.69 |
-0.36% |
-3898.01 |
-3889.25 |
-772.03 |
-4.48% |
-1689.38 |
-9.81% |
-1436.60 |
-8.34% |
600312平高电气 大单资金流向：成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向：成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢？什么是平高电气[600312]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对平高电气[600312]资金流向的计算方法不同，所以数据会有不一致的情况。
|
