000544中原环保 今日实时资金流向 |
15:00 |
-171.80 |
258.69 |
-149.14 |
14:59 |
-171.80 |
291.61 |
-147.41 |
14:58 |
-171.80 |
291.61 |
-147.41 |
14:57 |
-171.80 |
291.61 |
-147.41 |
14:56 |
-171.80 |
221.74 |
-144.45 |
14:55 |
-222.58 |
221.74 |
-142.90 |
14:54 |
-222.58 |
221.74 |
-140.68 |
14:53 |
-222.58 |
231.61 |
-141.84 |
14:52 |
-222.58 |
225.43 |
-137.40 |
14:51 |
-222.58 |
211.20 |
-135.43 |
14:50 |
-222.58 |
211.20 |
-134.86 |
14:49 |
-222.58 |
211.20 |
-138.65 |
14:48 |
-222.58 |
195.72 |
-136.68 |
14:47 |
-222.58 |
195.72 |
-137.84 |
14:46 |
-222.58 |
189.88 |
-137.43 |
14:45 |
-222.58 |
189.88 |
-145.83 |
14:44 |
-222.58 |
184.29 |
-145.50 |
14:43 |
-222.58 |
184.29 |
-148.55 |
14:42 |
-222.58 |
184.29 |
-143.13 |
14:41 |
-222.58 |
184.29 |
-147.24 |
14:40 |
-222.58 |
184.29 |
-152.83 |
14:39 |
-222.58 |
184.29 |
-146.68 |
14:38 |
-222.58 |
204.98 |
-135.51 |
14:37 |
-222.58 |
223.23 |
-137.24 |
14:36 |
-222.58 |
231.45 |
-119.16 |
14:35 |
-222.58 |
223.22 |
-112.83 |
14:34 |
-222.58 |
223.22 |
-113.99 |
14:33 |
-222.58 |
223.22 |
-110.78 |
14:32 |
-222.58 |
223.22 |
-109.38 |
14:31 |
-222.58 |
234.89 |
-108.97 |
14:30 |
-222.58 |
234.89 |
-111.20 |
14:29 |
-222.58 |
214.32 |
-110.29 |
14:28 |
-222.58 |
224.34 |
-111.28 |
14:27 |
-222.58 |
232.56 |
-109.31 |
14:26 |
-222.58 |
232.56 |
-107.17 |
14:25 |
-222.58 |
232.56 |
-107.17 |
14:24 |
-222.58 |
232.56 |
-108.00 |
14:23 |
-222.58 |
232.56 |
-100.44 |
14:22 |
-222.58 |
232.56 |
-100.27 |
14:21 |
-222.58 |
240.87 |
-98.38 |
14:20 |
-222.58 |
246.46 |
-95.42 |
14:19 |
-222.58 |
246.46 |
-96.16 |
14:18 |
-222.58 |
246.46 |
-96.58 |
14:17 |
-222.58 |
235.76 |
-96.82 |
14:16 |
-222.58 |
228.35 |
-95.84 |
14:15 |
-222.58 |
228.35 |
-95.02 |
14:14 |
-222.58 |
240.19 |
-94.85 |
14:13 |
-222.58 |
240.19 |
-94.36 |
14:12 |
-222.58 |
240.19 |
-92.14 |
14:11 |
-222.58 |
240.19 |
-91.40 |
14:10 |
-222.58 |
256.38 |
-89.35 |
14:09 |
-222.58 |
256.38 |
-88.77 |
14:08 |
-222.58 |
256.38 |
-90.58 |
14:07 |
-222.58 |
256.38 |
-101.19 |
14:06 |
-222.58 |
226.79 |
-100.53 |
14:05 |
-222.58 |
220.46 |
-100.69 |
14:04 |
-222.58 |
220.46 |
-99.71 |
14:03 |
-222.58 |
212.81 |
-99.46 |
14:02 |
-222.58 |
212.81 |
-97.99 |
14:01 |
-222.58 |
212.81 |
-96.10 |
14:00 |
-222.58 |
217.90 |
-95.85 |
13:59 |
-222.58 |
217.90 |
-91.99 |
13:58 |
-222.58 |
217.90 |
-90.60 |
13:57 |
-222.58 |
217.90 |
-90.60 |
13:56 |
-222.58 |
217.90 |
-90.52 |
13:55 |
-222.58 |
217.90 |
-88.87 |
13:54 |
-222.58 |
226.11 |
-88.30 |
13:53 |
-222.58 |
226.85 |
-102.09 |
13:52 |
-222.58 |
226.85 |
-106.61 |
13:51 |
-222.58 |
226.85 |
-105.95 |
13:50 |
-222.58 |
226.85 |
-107.27 |
13:49 |
-222.58 |
226.85 |
-105.22 |
13:48 |
-222.58 |
226.85 |
-103.49 |
13:47 |
-222.58 |
226.85 |
-103.58 |
13:46 |
-222.58 |
226.85 |
-103.99 |
13:45 |
-222.58 |
226.85 |
-102.19 |
13:44 |
-222.58 |
226.85 |
-101.61 |
13:43 |
-222.58 |
226.85 |
-99.97 |
13:42 |
-222.58 |
226.85 |
-98.91 |
13:41 |
-222.58 |
226.85 |
-95.30 |
13:40 |
-222.58 |
226.85 |
-94.40 |
13:39 |
-222.58 |
226.85 |
-93.82 |
13:38 |
-222.58 |
226.85 |
-92.92 |
13:37 |
-222.58 |
226.85 |
-92.84 |
13:36 |
-222.58 |
226.85 |
-90.54 |
13:35 |
-222.58 |
226.85 |
-84.31 |
13:34 |
-222.58 |
226.85 |
-82.75 |
13:33 |
-222.58 |
189.82 |
-91.12 |
13:32 |
-222.58 |
189.82 |
-86.69 |
13:31 |
-222.58 |
189.82 |
-85.14 |
13:30 |
-222.58 |
189.82 |
-82.76 |
13:29 |
-222.58 |
189.82 |
-78.58 |
13:28 |
-222.58 |
189.82 |
-74.23 |
13:27 |
-222.58 |
189.82 |
-72.10 |
13:26 |
-222.58 |
189.82 |
-68.25 |
13:25 |
-222.58 |
174.22 |
-72.35 |
13:24 |
-222.58 |
174.22 |
-71.86 |
13:23 |
-222.58 |
187.66 |
-65.06 |
13:22 |
-181.58 |
179.45 |
-64.89 |
13:21 |
-181.58 |
179.45 |
-62.10 |
13:20 |
-181.58 |
112.03 |
-60.38 |
13:19 |
-181.58 |
112.03 |
-47.20 |
13:18 |
-122.61 |
142.01 |
-38.85 |
13:17 |
-122.61 |
142.01 |
-37.54 |
13:16 |
-122.61 |
142.01 |
-36.97 |
13:15 |
-122.61 |
142.01 |
-37.95 |
13:14 |
-122.61 |
142.01 |
-38.12 |
13:13 |
-122.61 |
136.52 |
-32.47 |
13:12 |
-122.61 |
136.52 |
-21.66 |
13:11 |
-122.61 |
136.52 |
-21.57 |
13:10 |
-122.61 |
136.52 |
-19.61 |
13:09 |
-81.53 |
161.12 |
-8.38 |
13:08 |
-81.53 |
161.12 |
-9.53 |
13:07 |
-81.53 |
161.12 |
-7.64 |
13:06 |
-81.53 |
161.12 |
-2.81 |
13:05 |
-81.53 |
161.12 |
-2.40 |
13:04 |
-81.53 |
161.12 |
-1.17 |
13:03 |
-81.53 |
161.12 |
-0.18 |
13:02 |
-81.53 |
161.12 |
0.39 |
13:01 |
-81.53 |
177.54 |
40.46 |
11:30 |
-81.53 |
170.38 |
45.21 |
11:29 |
-81.53 |
170.38 |
44.39 |
11:28 |
-81.53 |
170.38 |
45.29 |
11:27 |
-81.53 |
170.38 |
44.39 |
11:26 |
-81.53 |
170.38 |
43.56 |
11:25 |
-81.53 |
162.16 |
46.36 |
11:24 |
-81.53 |
162.16 |
47.50 |
11:23 |
-81.53 |
162.16 |
50.79 |
11:22 |
-81.53 |
162.16 |
49.88 |
11:21 |
-81.53 |
162.16 |
55.88 |
11:20 |
-81.53 |
162.16 |
57.44 |
11:19 |
-81.53 |
162.16 |
57.76 |
11:18 |
-81.53 |
162.16 |
58.17 |
11:17 |
-81.53 |
181.15 |
56.77 |
11:16 |
-81.53 |
137.94 |
53.57 |
11:15 |
-30.87 |
166.02 |
50.29 |
11:14 |
-30.87 |
166.02 |
46.75 |
11:13 |
-30.87 |
175.14 |
67.63 |
11:12 |
-30.87 |
175.14 |
68.04 |
11:11 |
-30.87 |
175.14 |
69.93 |
11:10 |
-30.87 |
175.14 |
70.51 |
11:09 |
-30.87 |
175.14 |
72.64 |
11:08 |
-30.87 |
155.91 |
73.63 |
11:07 |
-30.87 |
155.91 |
74.78 |
11:06 |
-30.87 |
155.91 |
75.11 |
11:05 |
-30.87 |
166.84 |
73.87 |
11:04 |
-30.87 |
156.57 |
61.79 |
11:03 |
-30.87 |
171.69 |
48.22 |
11:02 |
-30.87 |
177.77 |
43.45 |
11:01 |
-30.87 |
186.00 |
57.19 |
11:00 |
-30.87 |
186.00 |
56.78 |
10:59 |
-30.87 |
164.77 |
49.53 |
10:58 |
-30.87 |
145.18 |
47.39 |
10:57 |
-30.87 |
131.62 |
43.77 |
10:56 |
-30.87 |
131.62 |
41.38 |
10:55 |
-30.87 |
131.62 |
41.47 |
10:54 |
0.00 |
131.62 |
37.77 |
10:53 |
0.00 |
132.43 |
35.30 |
10:52 |
0.00 |
132.43 |
34.23 |
10:51 |
0.00 |
132.43 |
34.97 |
10:50 |
0.00 |
132.43 |
52.15 |
10:49 |
0.00 |
89.51 |
44.33 |
10:48 |
0.00 |
73.07 |
37.02 |
10:47 |
0.00 |
73.07 |
30.11 |
10:46 |
0.00 |
73.07 |
30.52 |
10:45 |
0.00 |
73.07 |
28.13 |
10:44 |
0.00 |
73.07 |
30.84 |
10:43 |
0.00 |
73.07 |
31.08 |
10:42 |
0.00 |
73.07 |
30.02 |
10:41 |
0.00 |
73.07 |
22.62 |
10:40 |
0.00 |
73.07 |
21.30 |
10:39 |
0.00 |
73.07 |
19.57 |
10:38 |
0.00 |
73.07 |
19.65 |
10:37 |
0.00 |
86.63 |
16.28 |
10:36 |
0.00 |
86.63 |
13.89 |
10:35 |
0.00 |
86.63 |
14.06 |
10:34 |
0.00 |
86.63 |
17.67 |
10:33 |
0.00 |
80.79 |
13.23 |
10:32 |
0.00 |
80.79 |
24.17 |
10:31 |
0.00 |
80.79 |
27.70 |
10:30 |
0.00 |
80.79 |
27.12 |
10:29 |
0.00 |
73.96 |
12.02 |
10:28 |
0.00 |
79.88 |
12.18 |
10:27 |
0.00 |
79.88 |
12.26 |
10:26 |
0.00 |
79.88 |
13.74 |
10:25 |
0.00 |
89.01 |
24.34 |
10:24 |
0.00 |
89.01 |
24.17 |
10:23 |
0.00 |
95.01 |
20.14 |
10:22 |
0.00 |
95.01 |
20.71 |
10:21 |
0.00 |
95.01 |
20.87 |
10:20 |
0.00 |
95.01 |
16.02 |
10:19 |
0.00 |
95.01 |
16.76 |
10:18 |
0.00 |
95.01 |
15.93 |
10:17 |
0.00 |
95.01 |
15.93 |
10:16 |
0.00 |
95.01 |
14.53 |
10:15 |
0.00 |
95.01 |
15.02 |
10:14 |
0.00 |
95.01 |
18.80 |
10:13 |
0.00 |
88.83 |
19.30 |
10:12 |
0.00 |
88.83 |
19.05 |
10:11 |
0.00 |
88.83 |
19.04 |
10:10 |
0.00 |
88.83 |
15.17 |
10:09 |
0.00 |
88.83 |
13.44 |
10:08 |
0.00 |
88.83 |
7.93 |
10:07 |
0.00 |
88.83 |
13.02 |
10:06 |
0.00 |
88.83 |
13.52 |
10:05 |
0.00 |
88.83 |
10.80 |
10:04 |
0.00 |
88.83 |
11.21 |
10:03 |
0.00 |
88.83 |
10.06 |
10:02 |
0.00 |
88.83 |
9.90 |
10:01 |
0.00 |
94.18 |
10.80 |
10:00 |
0.00 |
87.18 |
5.78 |
09:59 |
0.00 |
87.18 |
-5.90 |
09:58 |
0.00 |
73.37 |
-5.32 |
09:57 |
0.00 |
78.46 |
-4.02 |
09:56 |
0.00 |
78.46 |
-8.21 |
09:55 |
0.00 |
78.46 |
-5.33 |
09:54 |
0.00 |
78.46 |
-19.56 |
09:53 |
0.00 |
78.46 |
-19.56 |
09:52 |
0.00 |
78.46 |
-9.30 |
09:51 |
0.00 |
67.61 |
-13.33 |
09:50 |
0.00 |
67.61 |
-14.32 |
09:49 |
0.00 |
47.02 |
-16.05 |
09:48 |
0.00 |
47.02 |
-20.23 |
09:47 |
0.00 |
47.02 |
-21.21 |
09:46 |
0.00 |
47.02 |
-22.36 |
09:45 |
0.00 |
24.89 |
-29.73 |
09:44 |
0.00 |
15.80 |
-27.85 |
09:43 |
0.00 |
-0.34 |
-24.82 |
09:42 |
0.00 |
-8.20 |
-31.29 |
09:41 |
0.00 |
-5.74 |
-41.86 |
09:40 |
0.00 |
-5.74 |
-39.82 |
09:39 |
0.00 |
-5.74 |
-32.05 |
09:38 |
0.00 |
-5.74 |
-34.18 |
09:37 |
0.00 |
-5.74 |
-31.65 |
09:36 |
0.00 |
-13.11 |
-35.87 |
09:35 |
0.00 |
-5.87 |
-43.60 |
09:34 |
0.00 |
-5.87 |
-44.58 |
09:33 |
0.00 |
-19.44 |
-40.74 |
09:32 |
0.00 |
-29.67 |
-38.78 |
09:31 |
0.00 |
-29.67 |
-44.18 |
09:30 |
0.00 |
0.00 |
-10.34 |
|
大单资金:-171.80万元 |
成交额占比:-5.74% |
中单资金:258.69万元 |
成交额占比:8.64% |
小单资金:-149.14万元 |
成交额占比:-4.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
8.23 |
0.12% |
-62.25 |
-7.96 |
-171.80 |
-5.74% |
258.69 |
8.64% |
-149.14 |
-4.98% |
20250507 |
8.22 |
0.24% |
-398.97 |
-634.35 |
-17.43 |
-0.42% |
177.29 |
4.23% |
-558.83 |
-13.33% |
20250506 |
8.20 |
0.61% |
303.81 |
-422.99 |
64.22 |
1.43% |
258.48 |
5.78% |
-18.89 |
-0.42% |
20250430 |
8.15 |
0.25% |
825.49 |
-351.94 |
69.51 |
1.77% |
277.53 |
7.07% |
478.45 |
12.18% |
20250429 |
8.13 |
0.62% |
247.79 |
-652.38 |
47.54 |
1.16% |
185.69 |
4.54% |
14.56 |
0.36% |
20250428 |
8.08 |
-3.69% |
-1067.69 |
-827.78 |
-798.19 |
-8.21% |
-480.88 |
-4.95% |
211.38 |
2.17% |
20250425 |
8.39 |
1.21% |
906.56 |
-41.68 |
193.93 |
3.69% |
144.98 |
2.76% |
567.65 |
10.81% |
20250424 |
8.29 |
1.72% |
401.59 |
-235.61 |
135.27 |
2.94% |
-37.09 |
-0.81% |
303.41 |
6.59% |
20250423 |
8.15 |
-0.24% |
-404.88 |
-261.42 |
-230.93 |
-9.17% |
-17.16 |
-0.68% |
-156.79 |
-6.23% |
20250422 |
8.17 |
0.86% |
803.37 |
-112.04 |
-127.86 |
-3.74% |
192.95 |
5.64% |
738.28 |
21.59% |
20250421 |
8.10 |
0.12% |
-144.71 |
76.72 |
-12.09 |
-0.50% |
52.61 |
2.18% |
-185.23 |
-7.68% |
20250418 |
8.09 |
0.50% |
146.89 |
214.22 |
0.00 |
0.00% |
133.00 |
5.87% |
13.89 |
0.61% |
20250417 |
8.05 |
-0.12% |
22.37 |
68.28 |
109.46 |
4.35% |
19.17 |
0.76% |
-106.26 |
-4.22% |
20250416 |
8.06 |
-0.62% |
-952.14 |
-273.09 |
-81.55 |
-2.31% |
-380.49 |
-10.76% |
-490.10 |
-13.87% |
20250415 |
8.11 |
0.37% |
-218.93 |
-436.15 |
60.90 |
2.24% |
-234.45 |
-8.64% |
-45.38 |
-1.67% |
20250414 |
8.08 |
1.13% |
-163.08 |
-483.31 |
125.41 |
3.16% |
-242.85 |
-6.13% |
-45.64 |
-1.15% |
20250411 |
7.99 |
-0.37% |
-701.17 |
-1462.89 |
-145.94 |
-3.89% |
-443.51 |
-11.83% |
-111.72 |
-2.98% |
20250410 |
8.02 |
1.26% |
-106.08 |
-1234.19 |
-231.91 |
-4.30% |
93.15 |
1.73% |
32.68 |
0.61% |
20250409 |
7.92 |
0.38% |
-563.63 |
-954.33 |
-244.61 |
-3.64% |
-229.06 |
-3.41% |
-89.96 |
-1.34% |
20250408 |
7.89 |
1.02% |
-1005.95 |
-302.66 |
13.74 |
0.18% |
-259.78 |
-3.47% |
-759.91 |
-10.15% |
20250407 |
7.81 |
-10.02% |
-1399.46 |
-1027.82 |
-854.17 |
-7.95% |
317.61 |
2.96% |
-862.90 |
-8.03% |
20250403 |
8.68 |
0.81% |
369.32 |
-367.93 |
82.76 |
2.20% |
269.34 |
7.17% |
17.22 |
0.46% |
20250402 |
8.61 |
0.00% |
-125.89 |
-426.34 |
47.95 |
1.53% |
-210.28 |
-6.71% |
36.44 |
1.16% |
20250401 |
8.61 |
2.26% |
1405.42 |
-652.60 |
407.06 |
7.91% |
271.86 |
5.28% |
726.50 |
14.11% |
20250331 |
8.42 |
-1.75% |
-1033.37 |
-885.39 |
-711.42 |
-10.96% |
-407.94 |
-6.28% |
85.99 |
1.32% |
20250328 |
8.57 |
-0.58% |
-976.76 |
-834.41 |
-194.28 |
-3.66% |
-317.89 |
-5.99% |
-464.59 |
-8.75% |
20250327 |
8.62 |
-0.35% |
-231.04 |
-896.09 |
24.35 |
0.63% |
-90.46 |
-2.33% |
-164.93 |
-4.24% |
20250326 |
8.65 |
0.46% |
170.03 |
-1210.28 |
-178.31 |
-4.06% |
-102.40 |
-2.33% |
450.74 |
10.27% |
20250325 |
8.61 |
0.94% |
869.42 |
-986.24 |
174.27 |
2.80% |
100.25 |
1.61% |
594.90 |
9.55% |
20250324 |
8.53 |
-3.07% |
-1182.29 |
-1079.66 |
-660.44 |
-5.98% |
79.12 |
0.72% |
-600.97 |
-5.44% |
000544中原环保 大单资金流向:成交单大于等于6万股或者30万元以上。
000544中原环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000544中原环保 小单资金流向:成交单小于1万股或5万元。
如何看中原环保[000544]资金流向的流入和流出呢?什么是中原环保[000544]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原环保[000544]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中原环保[000544]资金流向的计算方法不同,所以数据会有不一致的情况。
|