| 000544中原环保 今日实时资金流向 |
| 15:00 |
230.24 |
186.38 |
527.14 |
| 14:59 |
230.24 |
186.38 |
531.36 |
| 14:58 |
230.24 |
186.38 |
531.36 |
| 14:57 |
230.24 |
186.38 |
531.36 |
| 14:56 |
230.24 |
181.32 |
528.79 |
| 14:55 |
230.24 |
168.48 |
538.05 |
| 14:54 |
230.24 |
168.48 |
547.39 |
| 14:53 |
230.24 |
168.48 |
546.89 |
| 14:52 |
230.24 |
163.02 |
535.89 |
| 14:51 |
230.24 |
163.02 |
531.34 |
| 14:50 |
230.24 |
163.02 |
531.84 |
| 14:49 |
230.24 |
175.41 |
572.65 |
| 14:48 |
230.24 |
207.42 |
580.97 |
| 14:47 |
230.24 |
207.42 |
576.75 |
| 14:46 |
230.24 |
207.42 |
578.98 |
| 14:45 |
230.24 |
207.42 |
577.90 |
| 14:44 |
230.24 |
207.42 |
579.72 |
| 14:43 |
230.24 |
207.42 |
587.24 |
| 14:42 |
230.24 |
207.42 |
589.81 |
| 14:41 |
230.24 |
207.42 |
590.22 |
| 14:40 |
230.24 |
207.42 |
589.97 |
| 14:39 |
230.24 |
213.62 |
591.05 |
| 14:38 |
230.24 |
213.62 |
590.63 |
| 14:37 |
230.24 |
213.62 |
588.48 |
| 14:36 |
230.24 |
213.62 |
589.72 |
| 14:35 |
230.24 |
213.62 |
579.28 |
| 14:34 |
230.24 |
219.41 |
583.50 |
| 14:33 |
230.24 |
219.41 |
575.64 |
| 14:32 |
230.24 |
219.41 |
571.83 |
| 14:31 |
230.24 |
211.13 |
566.28 |
| 14:30 |
230.24 |
211.13 |
555.35 |
| 14:29 |
230.24 |
211.13 |
554.43 |
| 14:28 |
230.24 |
211.13 |
546.15 |
| 14:27 |
230.24 |
211.13 |
544.91 |
| 14:26 |
230.24 |
211.13 |
545.57 |
| 14:25 |
230.24 |
211.13 |
545.48 |
| 14:24 |
230.24 |
211.13 |
544.74 |
| 14:23 |
230.24 |
211.13 |
540.19 |
| 14:22 |
230.24 |
211.13 |
516.62 |
| 14:21 |
230.24 |
211.13 |
516.62 |
| 14:20 |
230.24 |
211.13 |
517.28 |
| 14:19 |
230.24 |
211.13 |
518.10 |
| 14:18 |
230.24 |
211.13 |
517.77 |
| 14:17 |
230.24 |
211.13 |
518.43 |
| 14:16 |
230.24 |
211.13 |
533.15 |
| 14:15 |
230.24 |
211.13 |
532.49 |
| 14:14 |
230.24 |
211.13 |
534.39 |
| 14:13 |
230.24 |
211.13 |
531.98 |
| 14:12 |
230.24 |
211.13 |
531.32 |
| 14:11 |
230.24 |
211.13 |
527.60 |
| 14:10 |
230.24 |
211.13 |
527.68 |
| 14:09 |
230.24 |
211.13 |
527.68 |
| 14:08 |
230.24 |
241.06 |
530.82 |
| 14:07 |
230.24 |
269.42 |
529.66 |
| 14:06 |
230.24 |
269.42 |
529.66 |
| 14:05 |
230.24 |
269.42 |
529.33 |
| 14:04 |
230.24 |
269.42 |
529.83 |
| 14:03 |
230.24 |
269.42 |
524.45 |
| 14:02 |
230.24 |
269.42 |
524.45 |
| 14:01 |
230.24 |
269.42 |
529.74 |
| 14:00 |
230.24 |
275.38 |
530.97 |
| 13:59 |
230.24 |
275.38 |
529.98 |
| 13:58 |
230.24 |
275.38 |
533.37 |
| 13:57 |
230.24 |
275.38 |
535.77 |
| 13:56 |
230.24 |
275.38 |
533.20 |
| 13:55 |
230.24 |
275.38 |
531.71 |
| 13:54 |
230.24 |
275.38 |
531.04 |
| 13:53 |
230.24 |
275.38 |
535.18 |
| 13:52 |
230.24 |
275.38 |
531.29 |
| 13:51 |
230.24 |
285.30 |
530.79 |
| 13:50 |
230.24 |
285.30 |
530.79 |
| 13:49 |
230.24 |
285.30 |
529.96 |
| 13:48 |
230.24 |
285.30 |
532.69 |
| 13:47 |
230.24 |
285.30 |
531.61 |
| 13:46 |
230.24 |
285.30 |
533.10 |
| 13:45 |
230.24 |
285.30 |
531.45 |
| 13:44 |
230.24 |
285.30 |
533.51 |
| 13:43 |
230.24 |
285.30 |
532.60 |
| 13:42 |
230.24 |
285.30 |
533.09 |
| 13:41 |
230.24 |
296.05 |
515.97 |
| 13:40 |
230.24 |
296.05 |
516.54 |
| 13:39 |
230.24 |
296.05 |
513.73 |
| 13:38 |
230.24 |
296.05 |
517.29 |
| 13:37 |
230.24 |
296.05 |
513.98 |
| 13:36 |
230.24 |
296.05 |
523.41 |
| 13:35 |
230.24 |
296.05 |
531.69 |
| 13:34 |
230.24 |
296.05 |
531.69 |
| 13:33 |
230.24 |
296.05 |
531.85 |
| 13:32 |
230.24 |
301.27 |
550.76 |
| 13:31 |
230.24 |
301.27 |
550.26 |
| 13:30 |
230.24 |
301.27 |
547.43 |
| 13:29 |
230.24 |
290.23 |
546.02 |
| 13:28 |
230.24 |
290.23 |
545.94 |
| 13:27 |
230.24 |
290.23 |
545.94 |
| 13:26 |
230.24 |
306.25 |
542.29 |
| 13:25 |
230.24 |
300.85 |
526.85 |
| 13:24 |
230.24 |
297.28 |
489.24 |
| 13:23 |
230.24 |
297.28 |
481.35 |
| 13:22 |
230.24 |
297.28 |
472.97 |
| 13:21 |
230.24 |
310.63 |
456.47 |
| 13:20 |
230.24 |
325.57 |
460.78 |
| 13:19 |
230.24 |
311.13 |
462.11 |
| 13:18 |
230.24 |
311.13 |
476.96 |
| 13:17 |
230.24 |
305.40 |
454.55 |
| 13:16 |
230.24 |
308.71 |
447.74 |
| 13:15 |
230.24 |
308.71 |
424.19 |
| 13:14 |
164.41 |
307.95 |
404.45 |
| 13:13 |
164.41 |
307.95 |
401.05 |
| 13:12 |
164.41 |
307.95 |
400.89 |
| 13:11 |
164.41 |
307.95 |
399.23 |
| 13:10 |
164.41 |
299.66 |
394.75 |
| 13:09 |
164.41 |
299.66 |
393.67 |
| 13:08 |
164.41 |
299.66 |
392.93 |
| 13:07 |
164.41 |
255.51 |
374.61 |
| 13:06 |
164.41 |
272.05 |
372.21 |
| 13:05 |
164.41 |
272.05 |
373.04 |
| 13:04 |
164.41 |
272.05 |
372.63 |
| 13:03 |
164.41 |
272.05 |
371.80 |
| 13:02 |
164.41 |
272.05 |
372.13 |
| 13:01 |
164.41 |
277.84 |
372.38 |
| 11:30 |
164.41 |
266.18 |
372.78 |
| 11:29 |
164.41 |
266.18 |
369.30 |
| 11:28 |
164.41 |
266.18 |
356.75 |
| 11:27 |
164.41 |
266.18 |
356.75 |
| 11:26 |
164.41 |
266.18 |
353.69 |
| 11:25 |
164.41 |
266.18 |
354.60 |
| 11:24 |
164.41 |
266.18 |
354.84 |
| 11:23 |
164.41 |
266.18 |
351.87 |
| 11:22 |
164.41 |
266.18 |
351.37 |
| 11:21 |
164.41 |
266.18 |
350.79 |
| 11:20 |
164.41 |
253.96 |
385.54 |
| 11:19 |
164.41 |
253.96 |
389.01 |
| 11:18 |
164.41 |
248.66 |
388.10 |
| 11:17 |
164.41 |
248.66 |
373.64 |
| 11:16 |
164.41 |
248.66 |
371.58 |
| 11:15 |
164.41 |
248.66 |
371.16 |
| 11:14 |
164.41 |
248.66 |
367.28 |
| 11:13 |
164.41 |
248.66 |
360.67 |
| 11:12 |
164.41 |
240.40 |
358.69 |
| 11:11 |
164.41 |
248.57 |
362.81 |
| 11:10 |
164.41 |
239.40 |
337.85 |
| 11:09 |
164.41 |
239.40 |
333.88 |
| 11:08 |
164.41 |
239.40 |
345.27 |
| 11:07 |
164.41 |
239.40 |
358.75 |
| 11:06 |
164.41 |
239.40 |
358.67 |
| 11:05 |
164.41 |
239.40 |
359.25 |
| 11:04 |
164.41 |
250.17 |
368.60 |
| 11:03 |
164.41 |
257.20 |
367.93 |
| 11:02 |
164.41 |
257.20 |
367.93 |
| 11:01 |
164.41 |
257.20 |
366.28 |
| 11:00 |
164.41 |
267.57 |
372.08 |
| 10:59 |
164.41 |
267.57 |
366.19 |
| 10:58 |
164.41 |
267.57 |
365.35 |
| 10:57 |
164.41 |
267.57 |
381.02 |
| 10:56 |
164.41 |
267.57 |
385.75 |
| 10:55 |
164.41 |
267.57 |
386.00 |
| 10:54 |
164.41 |
267.57 |
389.39 |
| 10:53 |
164.41 |
267.57 |
389.81 |
| 10:52 |
164.41 |
267.57 |
387.73 |
| 10:51 |
162.34 |
261.35 |
359.37 |
| 10:50 |
162.34 |
261.35 |
358.62 |
| 10:49 |
162.34 |
261.35 |
356.46 |
| 10:48 |
162.34 |
261.35 |
356.46 |
| 10:47 |
162.34 |
261.35 |
352.65 |
| 10:46 |
162.34 |
261.35 |
351.73 |
| 10:45 |
162.34 |
261.35 |
363.76 |
| 10:44 |
162.34 |
254.96 |
349.89 |
| 10:43 |
162.34 |
254.96 |
349.31 |
| 10:42 |
162.34 |
254.96 |
347.24 |
| 10:41 |
162.34 |
254.96 |
354.70 |
| 10:40 |
162.34 |
254.96 |
357.14 |
| 10:39 |
162.34 |
254.96 |
357.23 |
| 10:38 |
162.34 |
240.76 |
346.19 |
| 10:37 |
120.84 |
217.43 |
349.16 |
| 10:36 |
120.84 |
217.43 |
349.33 |
| 10:35 |
120.84 |
186.56 |
343.85 |
| 10:34 |
120.84 |
181.33 |
342.35 |
| 10:33 |
120.84 |
173.03 |
335.46 |
| 10:32 |
120.84 |
173.03 |
329.57 |
| 10:31 |
72.86 |
173.03 |
337.20 |
| 10:30 |
72.86 |
172.19 |
303.05 |
| 10:29 |
72.86 |
185.77 |
299.73 |
| 10:28 |
72.86 |
185.77 |
296.50 |
| 10:27 |
72.86 |
194.05 |
293.76 |
| 10:26 |
72.86 |
194.05 |
293.76 |
| 10:25 |
72.86 |
194.05 |
295.17 |
| 10:24 |
72.86 |
194.05 |
296.24 |
| 10:23 |
72.86 |
177.49 |
283.29 |
| 10:22 |
72.86 |
170.04 |
284.11 |
| 10:21 |
72.86 |
170.04 |
270.20 |
| 10:20 |
72.86 |
170.04 |
273.76 |
| 10:19 |
72.86 |
162.58 |
272.60 |
| 10:18 |
72.86 |
162.58 |
271.19 |
| 10:17 |
72.86 |
162.58 |
276.99 |
| 10:16 |
72.86 |
162.58 |
273.18 |
| 10:15 |
72.86 |
154.39 |
273.42 |
| 10:14 |
72.86 |
154.39 |
273.59 |
| 10:13 |
72.86 |
146.11 |
266.80 |
| 10:12 |
72.86 |
146.11 |
263.82 |
| 10:11 |
72.86 |
146.11 |
271.09 |
| 10:10 |
72.86 |
146.11 |
270.35 |
| 10:09 |
72.86 |
137.83 |
275.80 |
| 10:08 |
72.86 |
130.62 |
267.52 |
| 10:07 |
72.86 |
130.62 |
269.18 |
| 10:06 |
72.86 |
130.62 |
267.27 |
| 10:05 |
72.86 |
130.62 |
265.62 |
| 10:04 |
72.86 |
130.62 |
264.54 |
| 10:03 |
118.46 |
174.93 |
274.80 |
| 10:02 |
118.46 |
168.88 |
280.52 |
| 10:01 |
118.46 |
168.88 |
275.54 |
| 10:00 |
76.96 |
168.88 |
275.04 |
| 09:59 |
76.96 |
175.51 |
283.83 |
| 09:58 |
76.96 |
180.90 |
318.52 |
| 09:57 |
76.96 |
180.90 |
319.52 |
| 09:56 |
76.96 |
173.27 |
313.21 |
| 09:55 |
76.96 |
180.65 |
318.85 |
| 09:54 |
76.96 |
180.65 |
312.11 |
| 09:53 |
76.96 |
168.03 |
315.61 |
| 09:52 |
76.96 |
165.04 |
316.11 |
| 09:51 |
76.96 |
148.36 |
322.83 |
| 09:50 |
29.81 |
146.69 |
312.79 |
| 09:49 |
71.26 |
152.00 |
321.07 |
| 09:48 |
71.26 |
143.70 |
320.57 |
| 09:47 |
71.26 |
178.64 |
324.47 |
| 09:46 |
110.07 |
178.64 |
324.47 |
| 09:45 |
110.07 |
198.99 |
324.46 |
| 09:44 |
110.07 |
198.99 |
312.31 |
| 09:43 |
110.07 |
201.33 |
309.31 |
| 09:42 |
110.07 |
222.15 |
326.54 |
| 09:41 |
74.67 |
139.08 |
287.72 |
| 09:40 |
33.12 |
54.94 |
254.57 |
| 09:39 |
33.12 |
54.94 |
247.85 |
| 09:38 |
0.00 |
62.06 |
237.74 |
| 09:37 |
0.00 |
85.82 |
233.26 |
| 09:36 |
0.00 |
70.92 |
223.89 |
| 09:35 |
0.00 |
46.96 |
209.59 |
| 09:34 |
0.00 |
46.96 |
207.52 |
| 09:33 |
0.00 |
71.62 |
197.65 |
| 09:32 |
0.00 |
94.98 |
179.47 |
| 09:31 |
0.00 |
13.59 |
67.84 |
| 09:30 |
0.00 |
0.00 |
8.29 |
|
| 大单资金：230.24万元 |
成交额占比：4.97% |
| 中单资金：186.38万元 |
成交额占比：4.02% |
| 小单资金：527.14万元 |
成交额占比：11.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
8.28 |
0.98% |
943.76 |
-134.27 |
230.24 |
4.97% |
186.38 |
4.02% |
527.14 |
11.38% |
| 20250527 |
8.20 |
0.00% |
139.08 |
-403.21 |
-64.39 |
-2.18% |
70.32 |
2.38% |
133.15 |
4.51% |
| 20250526 |
8.20 |
0.49% |
-110.62 |
-212.56 |
0.00 |
0.00% |
76.06 |
3.50% |
-186.68 |
-8.58% |
| 20250523 |
8.16 |
-1.09% |
-583.52 |
-81.17 |
-143.49 |
-3.85% |
-226.39 |
-6.08% |
-213.64 |
-5.74% |
| 20250522 |
8.25 |
-0.84% |
-304.31 |
140.08 |
-156.63 |
-4.14% |
-183.23 |
-4.85% |
35.55 |
0.94% |
| 20250521 |
8.32 |
0.00% |
259.99 |
141.98 |
-38.70 |
-1.41% |
-85.61 |
-3.13% |
384.30 |
14.05% |
| 20250520 |
8.32 |
0.36% |
221.84 |
267.88 |
126.26 |
4.36% |
49.33 |
1.70% |
46.25 |
1.60% |
| 20250519 |
8.29 |
0.85% |
1084.84 |
263.93 |
131.39 |
3.64% |
139.63 |
3.87% |
813.82 |
22.55% |
| 20250516 |
8.22 |
0.00% |
-339.59 |
-355.85 |
77.76 |
2.67% |
-138.57 |
-4.75% |
-278.78 |
-9.56% |
| 20250515 |
8.22 |
-0.60% |
-112.69 |
-451.12 |
-154.73 |
-4.22% |
-253.50 |
-6.91% |
295.54 |
8.05% |
| 20250514 |
8.27 |
0.24% |
-81.97 |
-468.19 |
87.20 |
2.26% |
-28.54 |
-0.74% |
-140.63 |
-3.64% |
| 20250513 |
8.25 |
0.12% |
-273.37 |
-572.82 |
122.31 |
3.97% |
-369.42 |
-11.99% |
-26.26 |
-0.85% |
| 20250512 |
8.24 |
0.12% |
-841.50 |
-630.91 |
-488.39 |
-12.83% |
-19.18 |
-0.50% |
-333.93 |
-8.77% |
| 20250509 |
8.23 |
0.00% |
-97.67 |
-73.01 |
-17.51 |
-0.44% |
3.12 |
0.08% |
-83.28 |
-2.11% |
| 20250508 |
8.23 |
0.12% |
-62.25 |
-7.96 |
-171.80 |
-5.74% |
258.69 |
8.64% |
-149.14 |
-4.98% |
| 20250507 |
8.22 |
0.24% |
-398.97 |
-634.35 |
-17.43 |
-0.42% |
177.29 |
4.23% |
-558.83 |
-13.33% |
| 20250506 |
8.20 |
0.61% |
303.81 |
-422.99 |
64.22 |
1.43% |
258.48 |
5.78% |
-18.89 |
-0.42% |
| 20250430 |
8.15 |
0.25% |
825.49 |
-351.94 |
69.51 |
1.77% |
277.53 |
7.07% |
478.45 |
12.18% |
| 20250429 |
8.13 |
0.62% |
247.79 |
-652.38 |
47.54 |
1.16% |
185.69 |
4.54% |
14.56 |
0.36% |
| 20250428 |
8.08 |
-3.69% |
-1067.69 |
-827.78 |
-798.19 |
-8.21% |
-480.88 |
-4.95% |
211.38 |
2.17% |
| 20250425 |
8.39 |
1.21% |
906.56 |
-41.68 |
193.93 |
3.69% |
144.98 |
2.76% |
567.65 |
10.81% |
| 20250424 |
8.29 |
1.72% |
401.59 |
-235.61 |
135.27 |
2.94% |
-37.09 |
-0.81% |
303.41 |
6.59% |
| 20250423 |
8.15 |
-0.24% |
-404.88 |
-261.42 |
-230.93 |
-9.17% |
-17.16 |
-0.68% |
-156.79 |
-6.23% |
| 20250422 |
8.17 |
0.86% |
803.37 |
-112.04 |
-127.86 |
-3.74% |
192.95 |
5.64% |
738.28 |
21.59% |
| 20250421 |
8.10 |
0.12% |
-144.71 |
76.72 |
-12.09 |
-0.50% |
52.61 |
2.18% |
-185.23 |
-7.68% |
| 20250418 |
8.09 |
0.50% |
146.89 |
214.22 |
0.00 |
0.00% |
133.00 |
5.87% |
13.89 |
0.61% |
| 20250417 |
8.05 |
-0.12% |
22.37 |
68.28 |
109.46 |
4.35% |
19.17 |
0.76% |
-106.26 |
-4.22% |
| 20250416 |
8.06 |
-0.62% |
-952.14 |
-273.09 |
-81.55 |
-2.31% |
-380.49 |
-10.76% |
-490.10 |
-13.87% |
| 20250415 |
8.11 |
0.37% |
-218.93 |
-436.15 |
60.90 |
2.24% |
-234.45 |
-8.64% |
-45.38 |
-1.67% |
| 20250414 |
8.08 |
1.13% |
-163.08 |
-483.31 |
125.41 |
3.16% |
-242.85 |
-6.13% |
-45.64 |
-1.15% |
000544中原环保 大单资金流向：成交单大于等于6万股或者30万元以上。
000544中原环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000544中原环保 小单资金流向：成交单小于1万股或5万元。
如何看中原环保[000544]资金流向的流入和流出呢？什么是中原环保[000544]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原环保[000544]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原环保[000544]资金流向的计算方法不同，所以数据会有不一致的情况。
|
