| 000933神火股份 今日实时资金流向 |
| 15:00 |
5651.12 |
4621.09 |
6863.87 |
| 14:59 |
5726.66 |
4664.27 |
6711.93 |
| 14:58 |
5726.66 |
4664.27 |
6711.93 |
| 14:57 |
5726.66 |
4664.27 |
6711.93 |
| 14:56 |
5621.14 |
4661.92 |
6741.35 |
| 14:55 |
5621.14 |
4648.46 |
6750.84 |
| 14:54 |
5710.01 |
4618.84 |
6634.82 |
| 14:53 |
5609.53 |
4581.88 |
6576.16 |
| 14:52 |
5609.53 |
4597.30 |
6527.72 |
| 14:51 |
5609.53 |
4547.78 |
6485.20 |
| 14:50 |
5609.53 |
4561.76 |
6449.32 |
| 14:49 |
5654.89 |
4569.43 |
6407.87 |
| 14:48 |
5654.89 |
4559.73 |
6382.57 |
| 14:47 |
5654.89 |
4572.81 |
6332.50 |
| 14:46 |
5654.89 |
4540.51 |
6312.92 |
| 14:45 |
5654.89 |
4505.87 |
6292.28 |
| 14:44 |
5654.89 |
4539.33 |
6296.17 |
| 14:43 |
5654.89 |
4544.71 |
6254.38 |
| 14:42 |
5654.89 |
4544.71 |
6251.12 |
| 14:41 |
5654.89 |
4552.24 |
6244.29 |
| 14:40 |
5654.89 |
4539.69 |
6227.24 |
| 14:39 |
5654.89 |
4556.00 |
6245.35 |
| 14:38 |
5624.21 |
4576.79 |
6221.48 |
| 14:37 |
5624.21 |
4550.44 |
6203.73 |
| 14:36 |
5624.21 |
4550.97 |
6209.99 |
| 14:35 |
5641.47 |
4546.12 |
6162.47 |
| 14:34 |
5641.47 |
4607.53 |
6141.68 |
| 14:33 |
5641.47 |
4613.62 |
6131.81 |
| 14:32 |
5641.47 |
4615.40 |
6141.64 |
| 14:31 |
5641.47 |
4585.29 |
6114.56 |
| 14:30 |
5641.47 |
4585.10 |
6087.85 |
| 14:29 |
5641.47 |
4608.57 |
6038.73 |
| 14:28 |
5641.47 |
4617.53 |
6023.84 |
| 14:27 |
5641.47 |
4608.37 |
6017.18 |
| 14:26 |
5641.47 |
4592.42 |
5965.93 |
| 14:25 |
5641.47 |
4585.23 |
5954.98 |
| 14:24 |
5641.47 |
4577.88 |
5967.52 |
| 14:23 |
5641.47 |
4584.87 |
5973.99 |
| 14:22 |
5641.47 |
4583.95 |
5940.37 |
| 14:21 |
5641.47 |
4579.98 |
5885.76 |
| 14:20 |
5641.47 |
4592.52 |
5845.17 |
| 14:19 |
5641.47 |
4571.89 |
5805.50 |
| 14:18 |
5641.47 |
4523.12 |
5784.16 |
| 14:17 |
5607.30 |
4541.88 |
5750.14 |
| 14:16 |
5607.30 |
4529.52 |
5729.34 |
| 14:15 |
5641.81 |
4515.72 |
5690.63 |
| 14:14 |
5641.81 |
4505.15 |
5657.14 |
| 14:13 |
5680.65 |
4511.40 |
5628.85 |
| 14:12 |
5680.65 |
4424.95 |
5584.82 |
| 14:11 |
5612.03 |
4399.39 |
5551.57 |
| 14:10 |
5612.03 |
4393.66 |
5529.76 |
| 14:09 |
5612.03 |
4396.51 |
5498.48 |
| 14:08 |
5653.29 |
4376.30 |
5478.80 |
| 14:07 |
5615.96 |
4395.22 |
5436.80 |
| 14:06 |
5542.06 |
4368.97 |
5393.75 |
| 14:05 |
5489.44 |
4387.52 |
5358.57 |
| 14:04 |
5587.76 |
4409.44 |
5296.25 |
| 14:03 |
5597.37 |
4451.97 |
5270.87 |
| 14:02 |
5632.23 |
4422.82 |
5225.78 |
| 14:01 |
5632.23 |
4439.08 |
5211.45 |
| 14:00 |
5673.55 |
4471.64 |
5141.07 |
| 13:59 |
5673.55 |
4477.90 |
5110.59 |
| 13:58 |
5673.55 |
4594.22 |
5159.54 |
| 13:57 |
5673.55 |
4586.85 |
5138.00 |
| 13:56 |
5686.32 |
4644.58 |
5139.93 |
| 13:55 |
5686.32 |
4671.51 |
5149.61 |
| 13:54 |
5686.32 |
4709.76 |
5141.52 |
| 13:53 |
5686.32 |
4711.02 |
5122.10 |
| 13:52 |
5686.32 |
4751.96 |
5112.57 |
| 13:51 |
5686.32 |
4747.29 |
5111.83 |
| 13:50 |
5686.32 |
4760.95 |
5117.38 |
| 13:49 |
5748.64 |
4751.79 |
5112.69 |
| 13:48 |
5748.64 |
4727.52 |
5126.88 |
| 13:47 |
5748.64 |
4911.25 |
5175.77 |
| 13:46 |
5748.64 |
4891.45 |
5183.32 |
| 13:45 |
5748.64 |
4906.20 |
5201.67 |
| 13:44 |
5748.64 |
4877.57 |
5219.83 |
| 13:43 |
5748.64 |
4891.24 |
5233.32 |
| 13:42 |
5748.64 |
4899.88 |
5253.29 |
| 13:41 |
5748.64 |
4911.72 |
5300.57 |
| 13:40 |
5748.64 |
4871.23 |
5321.26 |
| 13:39 |
5748.64 |
4877.16 |
5315.13 |
| 13:38 |
5748.64 |
4885.42 |
5327.72 |
| 13:37 |
5748.64 |
4881.81 |
5315.12 |
| 13:36 |
5792.74 |
4930.57 |
5356.70 |
| 13:35 |
5831.46 |
4924.09 |
5386.77 |
| 13:34 |
5831.46 |
4865.49 |
5397.76 |
| 13:33 |
5831.46 |
4914.15 |
5437.41 |
| 13:32 |
5831.46 |
4915.41 |
5477.07 |
| 13:31 |
5831.46 |
4988.39 |
5498.74 |
| 13:30 |
5831.46 |
4916.56 |
5481.35 |
| 13:29 |
5886.37 |
4949.86 |
5471.20 |
| 13:28 |
5550.08 |
4983.20 |
5474.61 |
| 13:27 |
5105.77 |
4489.64 |
5256.66 |
| 13:26 |
3855.14 |
3934.03 |
4976.57 |
| 13:25 |
3417.98 |
3689.00 |
4821.17 |
| 13:24 |
3383.47 |
3687.37 |
4742.05 |
| 13:23 |
3332.90 |
3642.26 |
4691.87 |
| 13:22 |
3332.90 |
3680.26 |
4705.16 |
| 13:21 |
3293.42 |
3730.17 |
4716.44 |
| 13:20 |
3293.42 |
3768.20 |
4692.45 |
| 13:19 |
3293.42 |
3828.78 |
4711.37 |
| 13:18 |
3293.42 |
3885.26 |
4727.80 |
| 13:17 |
3293.42 |
3824.15 |
4704.10 |
| 13:16 |
3293.42 |
3902.52 |
4689.80 |
| 13:15 |
3293.42 |
3936.13 |
4654.70 |
| 13:14 |
3293.42 |
3897.24 |
4656.67 |
| 13:13 |
3293.42 |
3938.96 |
4638.21 |
| 13:12 |
3068.70 |
3773.22 |
4492.81 |
| 13:11 |
3035.99 |
3820.18 |
4454.46 |
| 13:10 |
3003.45 |
3858.14 |
4398.02 |
| 13:09 |
2940.31 |
3820.49 |
4307.55 |
| 13:08 |
2907.57 |
3786.58 |
4195.04 |
| 13:07 |
2851.73 |
3875.62 |
4186.53 |
| 13:06 |
2851.73 |
3972.20 |
4181.79 |
| 13:05 |
2851.73 |
4011.54 |
4220.75 |
| 13:04 |
2851.73 |
4087.97 |
4214.01 |
| 13:03 |
2807.25 |
4117.41 |
4205.65 |
| 13:02 |
2962.02 |
4115.05 |
4231.63 |
| 13:01 |
3106.74 |
4128.23 |
4212.43 |
| 11:30 |
3142.90 |
4051.66 |
4034.75 |
| 11:29 |
2911.07 |
3909.95 |
3858.49 |
| 11:28 |
2671.68 |
3828.77 |
3794.59 |
| 11:27 |
2671.68 |
3875.22 |
3707.74 |
| 11:26 |
2721.24 |
3952.35 |
3620.65 |
| 11:25 |
2425.14 |
3675.58 |
3327.52 |
| 11:24 |
2317.77 |
3735.01 |
3260.28 |
| 11:23 |
2317.77 |
3716.76 |
3339.40 |
| 11:22 |
2317.77 |
3711.30 |
3296.25 |
| 11:21 |
2154.08 |
3611.92 |
3167.81 |
| 11:20 |
2218.36 |
3600.02 |
3072.13 |
| 11:19 |
2218.36 |
3632.61 |
2981.11 |
| 11:18 |
1994.23 |
3612.80 |
2923.48 |
| 11:17 |
1994.23 |
3603.58 |
2854.71 |
| 11:16 |
1851.83 |
3132.74 |
2629.58 |
| 11:15 |
1734.28 |
3090.89 |
2500.24 |
| 11:14 |
1734.28 |
3084.76 |
2475.10 |
| 11:13 |
1591.72 |
3082.01 |
2350.29 |
| 11:12 |
1591.72 |
3129.62 |
2319.15 |
| 11:11 |
1541.70 |
3062.11 |
2250.37 |
| 11:10 |
1541.70 |
3053.32 |
2166.68 |
| 11:09 |
1507.96 |
2948.91 |
2118.30 |
| 11:08 |
1507.96 |
2912.72 |
2123.71 |
| 11:07 |
1507.96 |
2906.83 |
2132.26 |
| 11:06 |
1507.96 |
2904.15 |
2136.53 |
| 11:05 |
1368.40 |
2867.94 |
2102.09 |
| 11:04 |
1368.40 |
2867.94 |
2112.22 |
| 11:03 |
1368.40 |
2879.32 |
2123.96 |
| 11:02 |
1368.40 |
2884.66 |
2130.00 |
| 11:01 |
1368.40 |
2894.28 |
2119.65 |
| 11:00 |
1368.40 |
2883.60 |
2118.20 |
| 10:59 |
1368.40 |
2888.94 |
2076.86 |
| 10:58 |
1332.98 |
2795.74 |
2065.10 |
| 10:57 |
1332.98 |
2801.96 |
2054.61 |
| 10:56 |
1332.98 |
2775.45 |
2036.64 |
| 10:55 |
1332.98 |
2757.67 |
2006.91 |
| 10:54 |
1332.98 |
2753.76 |
1994.64 |
| 10:53 |
1332.98 |
2794.10 |
1990.35 |
| 10:52 |
1332.98 |
2799.43 |
1974.67 |
| 10:51 |
1332.98 |
2804.76 |
1962.19 |
| 10:50 |
1332.98 |
2802.98 |
1941.75 |
| 10:49 |
1332.98 |
2797.12 |
1958.78 |
| 10:48 |
1332.98 |
2796.04 |
1939.77 |
| 10:47 |
1332.98 |
2790.00 |
1948.10 |
| 10:46 |
1395.84 |
2841.32 |
1956.95 |
| 10:45 |
1395.84 |
2858.19 |
1943.09 |
| 10:44 |
1395.84 |
2845.75 |
1924.60 |
| 10:43 |
1395.84 |
2845.39 |
1937.03 |
| 10:42 |
1426.94 |
2834.55 |
1941.64 |
| 10:41 |
1380.76 |
2819.44 |
1939.46 |
| 10:40 |
1380.76 |
2838.42 |
1953.47 |
| 10:39 |
1380.76 |
2897.37 |
1994.82 |
| 10:38 |
1380.76 |
2917.28 |
1982.74 |
| 10:37 |
1380.76 |
2908.03 |
1967.62 |
| 10:36 |
1380.76 |
2909.45 |
1998.72 |
| 10:35 |
1380.76 |
2902.50 |
2004.05 |
| 10:34 |
1380.76 |
2917.28 |
1992.83 |
| 10:33 |
1380.76 |
2935.08 |
2002.95 |
| 10:32 |
1380.76 |
2973.05 |
2034.13 |
| 10:31 |
1380.76 |
2983.93 |
2036.09 |
| 10:30 |
1380.76 |
2996.77 |
2040.36 |
| 10:29 |
1380.76 |
2969.10 |
2027.85 |
| 10:28 |
1380.76 |
2969.10 |
2031.93 |
| 10:27 |
1340.34 |
2851.83 |
1984.34 |
| 10:26 |
1206.97 |
2840.39 |
2008.80 |
| 10:25 |
1206.97 |
2825.80 |
2023.87 |
| 10:24 |
1206.97 |
2838.41 |
2017.46 |
| 10:23 |
1206.97 |
2865.94 |
2029.15 |
| 10:22 |
1309.03 |
2916.41 |
2046.70 |
| 10:21 |
1309.03 |
2903.95 |
2063.40 |
| 10:20 |
1309.03 |
2915.51 |
2085.71 |
| 10:19 |
1232.27 |
2916.40 |
2100.39 |
| 10:18 |
1232.27 |
2930.09 |
2115.86 |
| 10:17 |
1232.27 |
2948.42 |
2140.59 |
| 10:16 |
1156.73 |
2973.84 |
2385.52 |
| 10:15 |
1232.27 |
2987.57 |
2169.04 |
| 10:14 |
1232.27 |
3026.20 |
2158.70 |
| 10:13 |
1232.27 |
3025.48 |
2160.64 |
| 10:12 |
1232.27 |
3043.82 |
2171.67 |
| 10:11 |
1424.28 |
3038.29 |
2106.37 |
| 10:10 |
1424.28 |
3059.31 |
2138.23 |
| 10:09 |
1392.92 |
3047.01 |
2110.77 |
| 10:08 |
1494.68 |
3074.41 |
2078.33 |
| 10:07 |
1534.47 |
3142.90 |
2079.57 |
| 10:06 |
1534.47 |
3190.38 |
2085.27 |
| 10:05 |
1534.47 |
3175.90 |
2068.83 |
| 10:04 |
1534.47 |
3189.81 |
2027.07 |
| 10:03 |
1603.41 |
3209.64 |
1940.23 |
| 10:02 |
1557.74 |
3210.17 |
1883.63 |
| 10:01 |
1557.74 |
3193.86 |
1834.80 |
| 10:00 |
1557.74 |
3190.28 |
1770.35 |
| 09:59 |
1527.13 |
3094.65 |
1671.25 |
| 09:58 |
1446.49 |
3079.61 |
1635.28 |
| 09:57 |
1446.49 |
2976.78 |
1559.88 |
| 09:56 |
1414.82 |
2916.51 |
1494.43 |
| 09:55 |
1432.26 |
2811.99 |
1360.71 |
| 09:54 |
1180.08 |
2822.46 |
1348.71 |
| 09:53 |
1147.43 |
2714.88 |
1211.80 |
| 09:52 |
1112.11 |
2668.70 |
1175.92 |
| 09:51 |
1112.11 |
2650.07 |
1133.40 |
| 09:50 |
1031.65 |
2790.11 |
1010.28 |
| 09:49 |
995.20 |
2816.47 |
996.25 |
| 09:48 |
918.91 |
2742.04 |
1023.74 |
| 09:47 |
918.91 |
2763.08 |
979.20 |
| 09:46 |
900.85 |
2801.27 |
965.40 |
| 09:45 |
970.56 |
2988.61 |
956.25 |
| 09:44 |
946.27 |
2923.96 |
909.89 |
| 09:43 |
946.27 |
2946.02 |
915.45 |
| 09:42 |
946.27 |
2948.71 |
909.08 |
| 09:41 |
1051.79 |
3109.68 |
920.74 |
| 09:40 |
1152.05 |
3129.83 |
962.00 |
| 09:39 |
1142.93 |
2716.87 |
844.38 |
| 09:38 |
1135.18 |
2237.79 |
678.29 |
| 09:37 |
1067.91 |
1669.38 |
543.17 |
| 09:36 |
639.15 |
1090.68 |
437.00 |
| 09:35 |
211.55 |
600.12 |
193.66 |
| 09:34 |
99.54 |
394.04 |
136.30 |
| 09:33 |
13.20 |
252.15 |
78.48 |
| 09:32 |
79.65 |
92.36 |
6.24 |
| 09:31 |
55.69 |
-110.80 |
33.37 |
| 09:30 |
0.00 |
-67.72 |
-2.27 |
|
| 大单资金：5651.12万元 |
成交额占比：7.76% |
| 中单资金：4621.09万元 |
成交额占比：6.34% |
| 小单资金：6863.87万元 |
成交额占比：9.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
17.96 |
1.99% |
16999.78 |
-1193.07 |
5726.66 |
7.86% |
4614.53 |
6.33% |
6658.59 |
9.14% |
| 20250221 |
17.61 |
0.69% |
77.77 |
-16638.96 |
-2096.30 |
-3.11% |
-2084.05 |
-3.09% |
4258.12 |
6.32% |
| 20250220 |
17.49 |
2.22% |
17550.98 |
-14146.58 |
4223.10 |
7.46% |
4301.14 |
7.60% |
9026.74 |
15.95% |
| 20250219 |
17.11 |
-0.06% |
-12153.19 |
-18238.90 |
-6801.35 |
-12.50% |
-7284.33 |
-13.39% |
1932.49 |
3.55% |
| 20250218 |
17.12 |
-1.50% |
-9164.06 |
-21987.54 |
-2245.18 |
-5.07% |
-7588.57 |
-17.14% |
669.69 |
1.51% |
| 20250217 |
17.38 |
-2.80% |
-14830.51 |
-13698.41 |
-9719.23 |
-13.06% |
-4297.38 |
-5.77% |
-813.90 |
-1.09% |
| 20250214 |
17.88 |
0.45% |
1696.83 |
-6098.55 |
396.08 |
0.98% |
1303.96 |
3.22% |
-3.21 |
-0.01% |
| 20250213 |
17.80 |
-0.73% |
-1378.80 |
-933.92 |
130.78 |
0.25% |
-2207.00 |
-4.24% |
697.42 |
1.34% |
| 20250212 |
17.93 |
-2.55% |
-13629.62 |
-4197.83 |
-10549.99 |
-14.44% |
-4870.60 |
-6.66% |
1790.97 |
2.45% |
| 20250211 |
18.40 |
2.51% |
14223.79 |
-973.12 |
6043.95 |
8.59% |
3263.83 |
4.64% |
4916.01 |
6.99% |
| 20250210 |
17.95 |
-0.06% |
445.24 |
-3300.39 |
-2119.37 |
-2.99% |
903.71 |
1.27% |
1660.90 |
2.34% |
| 20250207 |
17.96 |
1.58% |
3330.58 |
-70.25 |
5560.71 |
7.10% |
2193.54 |
2.80% |
-4423.67 |
-5.64% |
| 20250206 |
17.68 |
-0.79% |
-8743.38 |
-9784.45 |
-3133.13 |
-6.08% |
-2862.89 |
-5.56% |
-2747.36 |
-5.33% |
| 20250205 |
17.82 |
-3.52% |
-12715.06 |
-9945.23 |
-7325.28 |
-13.50% |
-2508.87 |
-4.63% |
-2880.91 |
-5.31% |
| 20250127 |
18.47 |
2.10% |
-2983.51 |
-184.43 |
3716.68 |
6.47% |
-9547.19 |
-16.63% |
2847.00 |
4.96% |
| 20250124 |
18.09 |
0.61% |
9392.76 |
-7630.27 |
1110.77 |
3.02% |
2128.92 |
5.78% |
6153.07 |
16.70% |
| 20250123 |
17.98 |
-2.18% |
-8188.02 |
-9063.50 |
-4153.49 |
-7.50% |
-3418.85 |
-6.17% |
-615.68 |
-1.11% |
| 20250122 |
18.38 |
-1.18% |
-7100.42 |
18430.95 |
-3293.91 |
-8.59% |
-3197.81 |
-8.34% |
-608.70 |
-1.59% |
| 20250121 |
18.60 |
1.25% |
7559.65 |
17606.28 |
2435.52 |
4.79% |
1672.46 |
3.29% |
3451.67 |
6.79% |
| 20250120 |
18.37 |
-2.13% |
-8517.68 |
16896.58 |
-3729.16 |
-6.38% |
-4907.30 |
-8.39% |
118.78 |
0.20% |
| 20250117 |
18.77 |
-1.16% |
1899.33 |
27658.85 |
-322.46 |
-0.56% |
1714.21 |
2.98% |
507.58 |
0.88% |
| 20250116 |
18.99 |
7.53% |
39327.74 |
30468.47 |
23340.96 |
17.68% |
13071.35 |
9.90% |
2915.43 |
2.21% |
| 20250115 |
17.66 |
-2.59% |
-7457.16 |
9304.74 |
-4118.58 |
-7.61% |
-2711.41 |
-5.01% |
-627.17 |
-1.16% |
| 20250114 |
18.13 |
1.28% |
6728.18 |
9082.37 |
1725.82 |
2.41% |
1542.96 |
2.15% |
3459.40 |
4.83% |
| 20250113 |
17.90 |
3.41% |
17917.69 |
8738.23 |
7033.11 |
7.93% |
9037.88 |
10.20% |
1846.70 |
2.08% |
| 20250110 |
17.31 |
1.47% |
6825.25 |
2661.51 |
2487.16 |
4.55% |
1860.18 |
3.40% |
2477.91 |
4.53% |
| 20250109 |
17.06 |
0.41% |
9483.98 |
11928.90 |
2177.23 |
4.45% |
242.39 |
0.50% |
7064.36 |
14.45% |
| 20250108 |
16.99 |
-3.03% |
-9122.82 |
12531.77 |
-4340.95 |
-5.84% |
-6512.92 |
-8.77% |
1731.05 |
2.33% |
| 20250107 |
17.52 |
0.52% |
-1396.48 |
11383.71 |
1381.68 |
2.06% |
-2583.60 |
-3.85% |
-194.56 |
-0.29% |
| 20250106 |
17.43 |
-0.80% |
3787.80 |
15489.41 |
956.39 |
0.95% |
5272.10 |
5.22% |
-2440.69 |
-2.42% |
000933神火股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向：成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢？什么是神火股份[000933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神火股份[000933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
