| 000933神火股份 今日实时资金流向 |
| 15:00 |
1451.83 |
746.89 |
3409.89 |
| 14:59 |
1451.83 |
687.62 |
3410.22 |
| 14:58 |
1451.83 |
687.62 |
3410.22 |
| 14:57 |
1451.83 |
687.62 |
3409.06 |
| 14:56 |
1350.60 |
645.31 |
3426.02 |
| 14:55 |
1225.78 |
692.04 |
3429.66 |
| 14:54 |
1168.54 |
782.18 |
3444.45 |
| 14:53 |
1168.54 |
800.30 |
3451.09 |
| 14:52 |
1168.54 |
799.96 |
3434.10 |
| 14:51 |
1168.54 |
822.57 |
3441.24 |
| 14:50 |
1202.78 |
801.77 |
3426.93 |
| 14:49 |
1202.78 |
795.62 |
3419.43 |
| 14:48 |
1202.78 |
802.77 |
3408.79 |
| 14:47 |
1202.78 |
830.69 |
3417.10 |
| 14:46 |
1102.94 |
782.61 |
3397.46 |
| 14:45 |
1102.94 |
782.61 |
3366.52 |
| 14:44 |
1102.94 |
782.61 |
3352.38 |
| 14:43 |
1102.94 |
807.23 |
3357.87 |
| 14:42 |
1102.94 |
793.91 |
3369.18 |
| 14:41 |
1102.94 |
777.78 |
3367.67 |
| 14:40 |
1102.94 |
768.62 |
3390.11 |
| 14:39 |
1102.94 |
742.35 |
3388.11 |
| 14:38 |
1102.94 |
735.36 |
3378.13 |
| 14:37 |
1102.94 |
728.38 |
3352.35 |
| 14:36 |
1102.94 |
722.06 |
3342.03 |
| 14:35 |
1102.94 |
712.74 |
3353.49 |
| 14:34 |
1102.94 |
669.67 |
3371.12 |
| 14:33 |
1102.94 |
705.09 |
3396.23 |
| 14:32 |
1102.94 |
722.22 |
3417.34 |
| 14:31 |
1102.94 |
699.59 |
3390.88 |
| 14:30 |
1102.94 |
708.07 |
3382.72 |
| 14:29 |
1102.94 |
697.92 |
3360.09 |
| 14:28 |
1102.94 |
697.92 |
3342.94 |
| 14:27 |
1102.94 |
712.06 |
3350.26 |
| 14:26 |
1102.94 |
727.04 |
3345.92 |
| 14:25 |
1102.94 |
718.88 |
3334.76 |
| 14:24 |
1102.94 |
715.05 |
3323.94 |
| 14:23 |
1102.94 |
705.39 |
3302.96 |
| 14:22 |
1102.94 |
689.58 |
3297.64 |
| 14:21 |
1102.94 |
705.04 |
3287.98 |
| 14:20 |
1102.94 |
723.01 |
3285.15 |
| 14:19 |
1102.94 |
713.18 |
3276.99 |
| 14:18 |
1167.87 |
707.85 |
3268.66 |
| 14:17 |
1236.47 |
723.50 |
3249.50 |
| 14:16 |
1236.47 |
717.33 |
3237.34 |
| 14:15 |
1236.47 |
709.82 |
3216.18 |
| 14:14 |
1236.47 |
709.82 |
3198.68 |
| 14:13 |
1236.47 |
700.33 |
3180.68 |
| 14:12 |
1236.47 |
699.66 |
3144.03 |
| 14:11 |
1236.47 |
683.66 |
3125.53 |
| 14:10 |
1266.61 |
683.66 |
3119.03 |
| 14:09 |
1266.61 |
684.16 |
3110.53 |
| 14:08 |
1266.61 |
673.49 |
3108.36 |
| 14:07 |
1266.61 |
653.67 |
3096.02 |
| 14:06 |
1266.61 |
641.51 |
3098.35 |
| 14:05 |
1266.61 |
658.99 |
3074.01 |
| 14:04 |
1266.61 |
664.99 |
3034.50 |
| 14:03 |
1266.61 |
669.31 |
3022.15 |
| 14:02 |
1266.61 |
624.80 |
2992.81 |
| 14:01 |
1266.61 |
626.96 |
2982.46 |
| 14:00 |
1266.61 |
588.78 |
2955.45 |
| 13:59 |
1266.61 |
582.28 |
2932.44 |
| 13:58 |
912.93 |
228.22 |
2784.71 |
| 13:57 |
660.14 |
242.34 |
2733.82 |
| 13:56 |
660.14 |
234.19 |
2718.17 |
| 13:55 |
660.14 |
243.66 |
2691.23 |
| 13:54 |
660.14 |
208.26 |
2673.26 |
| 13:53 |
660.14 |
217.06 |
2643.85 |
| 13:52 |
660.14 |
223.54 |
2625.89 |
| 13:51 |
660.14 |
267.39 |
2604.28 |
| 13:50 |
660.14 |
306.75 |
2582.66 |
| 13:49 |
660.97 |
298.26 |
2561.86 |
| 13:48 |
660.97 |
264.51 |
2513.65 |
| 13:47 |
660.97 |
261.68 |
2481.57 |
| 13:46 |
660.97 |
220.46 |
2455.14 |
| 13:45 |
660.97 |
216.46 |
2437.34 |
| 13:44 |
660.97 |
208.65 |
2439.65 |
| 13:43 |
660.97 |
202.51 |
2440.81 |
| 13:42 |
660.97 |
220.44 |
2385.49 |
| 13:41 |
660.97 |
196.02 |
2379.17 |
| 13:40 |
586.56 |
170.77 |
2302.10 |
| 13:39 |
586.56 |
170.77 |
2290.64 |
| 13:38 |
586.56 |
162.79 |
2277.84 |
| 13:37 |
586.56 |
155.15 |
2272.02 |
| 13:36 |
586.56 |
154.82 |
2262.22 |
| 13:35 |
586.56 |
175.06 |
2252.41 |
| 13:34 |
586.56 |
175.06 |
2243.60 |
| 13:33 |
536.56 |
186.86 |
2232.46 |
| 13:32 |
536.56 |
171.24 |
2223.32 |
| 13:31 |
536.56 |
156.12 |
2220.82 |
| 13:30 |
536.56 |
156.12 |
2205.87 |
| 13:29 |
536.56 |
156.12 |
2211.84 |
| 13:28 |
536.56 |
161.94 |
2245.72 |
| 13:27 |
536.56 |
172.40 |
2237.73 |
| 13:26 |
536.56 |
172.40 |
2227.59 |
| 13:25 |
536.56 |
161.60 |
2199.18 |
| 13:24 |
536.56 |
161.60 |
2193.03 |
| 13:23 |
505.00 |
163.58 |
2192.69 |
| 13:22 |
505.00 |
196.47 |
2181.88 |
| 13:21 |
505.00 |
198.30 |
2167.59 |
| 13:20 |
505.00 |
166.24 |
2152.30 |
| 13:19 |
505.00 |
156.60 |
2136.35 |
| 13:18 |
505.00 |
151.29 |
2121.23 |
| 13:17 |
505.00 |
134.68 |
2111.92 |
| 13:16 |
505.00 |
134.68 |
2104.11 |
| 13:15 |
489.05 |
149.46 |
2092.31 |
| 13:14 |
489.05 |
135.00 |
2075.69 |
| 13:13 |
489.05 |
140.65 |
2041.80 |
| 13:12 |
489.05 |
130.34 |
2025.36 |
| 13:11 |
489.05 |
130.34 |
2012.39 |
| 13:10 |
519.95 |
109.08 |
2003.59 |
| 13:09 |
519.95 |
60.41 |
1988.13 |
| 13:08 |
519.95 |
51.11 |
1960.57 |
| 13:07 |
519.95 |
43.31 |
1945.80 |
| 13:06 |
519.95 |
43.31 |
1951.77 |
| 13:05 |
519.95 |
56.59 |
1951.43 |
| 13:04 |
519.95 |
56.59 |
1958.73 |
| 13:03 |
519.95 |
56.59 |
1963.87 |
| 13:02 |
519.95 |
48.60 |
1950.08 |
| 13:01 |
519.95 |
36.14 |
1938.28 |
| 11:30 |
519.95 |
12.55 |
1942.26 |
| 11:29 |
519.95 |
10.39 |
1938.27 |
| 11:28 |
519.95 |
16.69 |
1938.92 |
| 11:27 |
575.73 |
24.49 |
1921.49 |
| 11:26 |
531.55 |
29.13 |
1906.54 |
| 11:25 |
531.55 |
12.36 |
1886.46 |
| 11:24 |
498.35 |
6.72 |
1873.18 |
| 11:23 |
434.63 |
6.72 |
1868.69 |
| 11:22 |
434.63 |
-1.24 |
1862.71 |
| 11:21 |
434.63 |
4.55 |
1859.39 |
| 11:20 |
434.63 |
-0.59 |
1852.09 |
| 11:19 |
371.73 |
18.00 |
1860.72 |
| 11:18 |
371.73 |
18.00 |
1879.78 |
| 11:17 |
371.73 |
23.31 |
1892.39 |
| 11:16 |
371.73 |
27.62 |
1891.05 |
| 11:15 |
371.73 |
27.45 |
1889.87 |
| 11:14 |
314.63 |
36.25 |
1900.32 |
| 11:13 |
314.63 |
12.84 |
1898.82 |
| 11:12 |
314.63 |
49.69 |
1893.67 |
| 11:11 |
351.02 |
62.15 |
1911.11 |
| 11:10 |
351.02 |
62.15 |
1909.10 |
| 11:09 |
351.02 |
53.84 |
1900.45 |
| 11:08 |
316.62 |
68.63 |
1885.66 |
| 11:07 |
316.62 |
96.22 |
1896.12 |
| 11:06 |
316.62 |
110.68 |
1884.31 |
| 11:05 |
265.27 |
105.19 |
1875.83 |
| 11:04 |
265.27 |
111.32 |
1862.19 |
| 11:03 |
265.27 |
71.10 |
1843.41 |
| 11:02 |
265.27 |
67.27 |
1870.32 |
| 11:01 |
265.27 |
35.17 |
1871.97 |
| 11:00 |
265.27 |
29.35 |
1863.48 |
| 10:59 |
-33.08 |
-58.25 |
1826.90 |
| 10:58 |
-183.99 |
-86.16 |
1808.12 |
| 10:57 |
-183.99 |
-94.29 |
1795.33 |
| 10:56 |
-183.99 |
-94.29 |
1773.90 |
| 10:55 |
-221.36 |
-66.58 |
1783.19 |
| 10:54 |
-271.19 |
-73.06 |
1757.11 |
| 10:53 |
-381.75 |
-50.15 |
1734.86 |
| 10:52 |
-381.75 |
-68.58 |
1724.90 |
| 10:51 |
-381.75 |
-33.24 |
1732.19 |
| 10:50 |
-325.84 |
-46.03 |
1705.79 |
| 10:49 |
-325.84 |
-30.60 |
1695.50 |
| 10:48 |
-325.84 |
-58.98 |
1676.91 |
| 10:47 |
-292.37 |
-58.98 |
1656.19 |
| 10:46 |
-305.51 |
-42.40 |
1642.58 |
| 10:45 |
-305.51 |
-42.40 |
1644.39 |
| 10:44 |
-396.04 |
-42.40 |
1633.44 |
| 10:43 |
-396.04 |
-55.99 |
1616.86 |
| 10:42 |
-396.04 |
-47.54 |
1620.83 |
| 10:41 |
-396.04 |
-37.10 |
1610.71 |
| 10:40 |
-396.04 |
-41.42 |
1597.45 |
| 10:39 |
-396.04 |
-19.41 |
1567.81 |
| 10:38 |
-396.04 |
-3.19 |
1563.99 |
| 10:37 |
-396.04 |
5.42 |
1558.52 |
| 10:36 |
-362.92 |
13.70 |
1540.29 |
| 10:35 |
-362.92 |
23.64 |
1532.00 |
| 10:34 |
-362.92 |
7.07 |
1534.15 |
| 10:33 |
-362.92 |
7.07 |
1525.53 |
| 10:32 |
-362.92 |
16.67 |
1529.66 |
| 10:31 |
-362.92 |
15.34 |
1525.02 |
| 10:30 |
-362.92 |
8.04 |
1528.16 |
| 10:29 |
-398.73 |
6.55 |
1536.27 |
| 10:28 |
-398.73 |
1.08 |
1521.68 |
| 10:27 |
-453.71 |
4.71 |
1514.55 |
| 10:26 |
-453.71 |
10.01 |
1514.05 |
| 10:25 |
-453.71 |
-1.25 |
1510.56 |
| 10:24 |
-536.51 |
13.64 |
1510.88 |
| 10:23 |
-500.90 |
39.97 |
1513.84 |
| 10:22 |
-539.53 |
39.97 |
1508.19 |
| 10:21 |
-539.53 |
21.91 |
1472.24 |
| 10:20 |
-621.32 |
24.18 |
1436.81 |
| 10:19 |
-621.32 |
24.18 |
1420.26 |
| 10:18 |
-799.68 |
24.18 |
1405.70 |
| 10:17 |
-799.68 |
46.51 |
1400.73 |
| 10:16 |
-799.68 |
54.78 |
1379.39 |
| 10:15 |
-799.68 |
54.78 |
1347.80 |
| 10:14 |
-870.10 |
59.41 |
1329.12 |
| 10:13 |
-870.10 |
58.74 |
1315.74 |
| 10:12 |
-870.10 |
41.55 |
1294.42 |
| 10:11 |
-870.10 |
22.55 |
1296.56 |
| 10:10 |
-870.10 |
52.26 |
1308.77 |
| 10:09 |
-870.10 |
51.76 |
1323.64 |
| 10:08 |
-870.10 |
91.75 |
1309.91 |
| 10:07 |
-870.10 |
91.75 |
1301.80 |
| 10:06 |
-870.10 |
92.56 |
1297.66 |
| 10:05 |
-904.99 |
99.18 |
1292.70 |
| 10:04 |
-1089.12 |
82.51 |
1286.44 |
| 10:03 |
-1090.40 |
47.34 |
1278.52 |
| 10:02 |
-868.23 |
18.43 |
1263.32 |
| 10:01 |
-675.01 |
-32.42 |
1190.50 |
| 10:00 |
-317.92 |
-74.38 |
1192.80 |
| 09:59 |
-235.75 |
-44.51 |
1206.83 |
| 09:58 |
-182.75 |
-37.41 |
1189.15 |
| 09:57 |
-218.08 |
-59.38 |
1174.94 |
| 09:56 |
-218.08 |
23.81 |
1177.58 |
| 09:55 |
-21.27 |
56.08 |
1169.97 |
| 09:54 |
120.03 |
54.62 |
1139.68 |
| 09:53 |
117.04 |
-15.69 |
1074.01 |
| 09:52 |
117.04 |
-6.42 |
1025.38 |
| 09:51 |
34.97 |
-43.76 |
988.39 |
| 09:50 |
70.12 |
-35.69 |
980.46 |
| 09:49 |
417.55 |
-15.53 |
961.59 |
| 09:48 |
375.86 |
-34.08 |
971.00 |
| 09:47 |
395.25 |
-61.69 |
900.04 |
| 09:46 |
480.81 |
-13.69 |
807.79 |
| 09:45 |
5.54 |
-116.14 |
642.69 |
| 09:44 |
5.54 |
-105.23 |
586.82 |
| 09:43 |
5.54 |
-146.50 |
499.17 |
| 09:42 |
5.54 |
-113.54 |
464.51 |
| 09:41 |
-86.68 |
-143.17 |
400.41 |
| 09:40 |
-86.68 |
-222.17 |
316.54 |
| 09:39 |
-86.68 |
-216.57 |
286.69 |
| 09:38 |
-86.68 |
-196.97 |
244.14 |
| 09:37 |
-86.68 |
-219.02 |
180.25 |
| 09:36 |
-86.68 |
-216.41 |
153.76 |
| 09:35 |
-86.68 |
-191.29 |
141.43 |
| 09:34 |
9.60 |
-174.04 |
135.47 |
| 09:33 |
9.60 |
-235.52 |
76.55 |
| 09:32 |
9.60 |
-170.00 |
47.94 |
| 09:31 |
41.93 |
-64.79 |
20.67 |
| 09:30 |
0.00 |
-12.71 |
-23.10 |
|
| 大单资金：1451.83万元 |
成交额占比：5.27% |
| 中单资金：746.89万元 |
成交额占比：2.71% |
| 小单资金：3409.89万元 |
成交额占比：12.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
16.49 |
-0.12% |
-51.04 |
-11519.83 |
-86.68 |
-4.92% |
-196.97 |
-11.18% |
232.61 |
13.21% |
| 20250528 |
16.51 |
1.35% |
-2545.31 |
-12512.52 |
1349.08 |
3.54% |
1845.25 |
4.84% |
-5739.64 |
-15.05% |
| 20250527 |
16.29 |
-3.67% |
-26660.46 |
-12880.69 |
-8600.13 |
-11.71% |
-7178.00 |
-9.78% |
-10882.33 |
-14.82% |
| 20250526 |
16.91 |
0.18% |
678.73 |
-1296.79 |
-384.65 |
-1.72% |
-587.09 |
-2.62% |
1650.47 |
7.37% |
| 20250523 |
16.88 |
-1.40% |
-4716.65 |
-4581.56 |
-3797.45 |
-11.97% |
-871.94 |
-2.75% |
-47.26 |
-0.15% |
| 20250522 |
17.12 |
-1.27% |
-2173.74 |
-745.88 |
-1079.37 |
-4.67% |
-250.88 |
-1.09% |
-843.49 |
-3.65% |
| 20250521 |
17.34 |
1.34% |
4991.28 |
-1607.43 |
980.91 |
2.18% |
2848.42 |
6.33% |
1161.95 |
2.58% |
| 20250520 |
17.11 |
2.46% |
1818.51 |
-909.70 |
2983.77 |
5.44% |
2252.36 |
4.11% |
-3417.62 |
-6.23% |
| 20250519 |
16.70 |
-1.12% |
-6010.77 |
-2538.59 |
-3669.42 |
-10.39% |
1864.77 |
5.28% |
-4206.12 |
-11.91% |
| 20250516 |
16.89 |
0.24% |
-4412.43 |
8663.99 |
38.23 |
0.15% |
-3198.62 |
-12.63% |
-1252.04 |
-4.94% |
| 20250515 |
17.35 |
-2.53% |
-10630.56 |
5808.39 |
-1940.92 |
-5.26% |
-4411.32 |
-11.96% |
-4278.32 |
-11.60% |
| 20250514 |
17.80 |
1.60% |
8635.14 |
4596.67 |
1678.64 |
4.13% |
3588.03 |
8.82% |
3368.47 |
8.28% |
| 20250513 |
17.52 |
1.86% |
1881.29 |
4251.26 |
1354.88 |
2.98% |
784.37 |
1.72% |
-257.96 |
-0.57% |
| 20250512 |
17.20 |
2.69% |
16323.41 |
2437.44 |
7533.16 |
13.37% |
5194.97 |
9.22% |
3595.28 |
6.38% |
| 20250509 |
16.75 |
-0.65% |
-7354.05 |
-2015.15 |
-2817.37 |
-12.01% |
-2145.69 |
-9.15% |
-2390.99 |
-10.19% |
| 20250508 |
16.86 |
-1.40% |
-10298.56 |
781.19 |
-3152.64 |
-7.32% |
-2192.38 |
-5.09% |
-4953.54 |
-11.50% |
| 20250507 |
17.10 |
0.71% |
5270.42 |
6436.37 |
1333.23 |
2.96% |
70.19 |
0.16% |
3867.00 |
8.60% |
| 20250506 |
16.98 |
-0.24% |
-2683.85 |
10742.26 |
-458.94 |
-0.80% |
105.36 |
0.18% |
-2330.27 |
-4.04% |
| 20250430 |
17.02 |
0.24% |
-958.26 |
11625.24 |
3080.57 |
7.12% |
-1570.72 |
-3.63% |
-2468.11 |
-5.71% |
| 20250429 |
16.98 |
0.06% |
-1025.82 |
15706.29 |
-21.03 |
-0.07% |
-1493.48 |
-5.23% |
488.69 |
1.71% |
| 20250428 |
16.97 |
1.07% |
10565.56 |
2102.85 |
2502.54 |
7.71% |
570.14 |
1.76% |
7492.88 |
23.09% |
| 20250425 |
16.79 |
1.27% |
13612.16 |
-7960.89 |
5639.12 |
12.30% |
2074.46 |
4.52% |
5898.58 |
12.86% |
| 20250424 |
16.58 |
-0.12% |
1033.54 |
-11685.10 |
424.04 |
1.34% |
-66.24 |
-0.21% |
675.74 |
2.13% |
| 20250423 |
16.60 |
2.47% |
7737.83 |
-16129.74 |
7161.62 |
13.31% |
1627.57 |
3.02% |
-1051.36 |
-1.95% |
| 20250422 |
16.20 |
-3.11% |
-22836.28 |
-30707.54 |
-13624.47 |
-13.86% |
-3941.53 |
-4.01% |
-5270.28 |
-5.36% |
| 20250421 |
16.72 |
-0.77% |
-9897.66 |
-21855.19 |
-7561.20 |
-13.81% |
-861.74 |
-1.57% |
-1474.72 |
-2.69% |
| 20250418 |
16.85 |
1.75% |
7209.71 |
-9203.54 |
1914.91 |
6.55% |
1603.06 |
5.49% |
3691.74 |
12.64% |
| 20250417 |
16.56 |
-0.18% |
256.00 |
-13328.87 |
-4020.60 |
-9.08% |
625.12 |
1.41% |
3651.48 |
8.24% |
| 20250416 |
16.59 |
-1.83% |
-10445.67 |
-6085.87 |
-7416.18 |
-20.74% |
-1786.05 |
-5.00% |
-1243.44 |
-3.48% |
| 20250415 |
16.90 |
-1.74% |
-7949.45 |
2402.33 |
-4772.12 |
-14.04% |
-744.86 |
-2.19% |
-2432.47 |
-7.16% |
000933神火股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向：成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢？什么是神火股份[000933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神火股份[000933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
