000933神火股份 今日实时资金流向 |
15:00 |
-3152.64 |
-2192.38 |
-4953.54 |
14:59 |
-2734.85 |
-2217.58 |
-4929.90 |
14:58 |
-2734.85 |
-2217.58 |
-4929.90 |
14:57 |
-2734.85 |
-2217.58 |
-4931.41 |
14:56 |
-2771.42 |
-2264.95 |
-4973.40 |
14:55 |
-2771.42 |
-2307.56 |
-4989.27 |
14:54 |
-2855.62 |
-2263.66 |
-4940.31 |
14:53 |
-2901.76 |
-2131.76 |
-4773.70 |
14:52 |
-2901.76 |
-2013.95 |
-4701.19 |
14:51 |
-2938.47 |
-1941.08 |
-4665.36 |
14:50 |
-2768.58 |
-1779.20 |
-4548.21 |
14:49 |
-2684.06 |
-1671.43 |
-4463.86 |
14:48 |
-2684.06 |
-1692.84 |
-4432.79 |
14:47 |
-2684.06 |
-1744.42 |
-4434.00 |
14:46 |
-2684.06 |
-1772.05 |
-4436.05 |
14:45 |
-2684.06 |
-1769.87 |
-4439.45 |
14:44 |
-2684.06 |
-1808.63 |
-4408.66 |
14:43 |
-2684.06 |
-1823.80 |
-4400.25 |
14:42 |
-2684.06 |
-1793.32 |
-4389.31 |
14:41 |
-2679.35 |
-1815.73 |
-4362.90 |
14:40 |
-2581.85 |
-1784.77 |
-4305.50 |
14:39 |
-2581.85 |
-1775.01 |
-4273.18 |
14:38 |
-2581.85 |
-1753.28 |
-4260.74 |
14:37 |
-2581.85 |
-1759.35 |
-4260.41 |
14:36 |
-2581.85 |
-1766.10 |
-4259.76 |
14:35 |
-2465.82 |
-1711.21 |
-4216.99 |
14:34 |
-2465.82 |
-1730.08 |
-4203.02 |
14:33 |
-2465.82 |
-1723.36 |
-4178.45 |
14:32 |
-2465.82 |
-1717.13 |
-4164.31 |
14:31 |
-2465.82 |
-1647.76 |
-4094.27 |
14:30 |
-2465.82 |
-1637.48 |
-4100.68 |
14:29 |
-2465.82 |
-1651.82 |
-4095.64 |
14:28 |
-2465.82 |
-1652.33 |
-4085.72 |
14:27 |
-2419.31 |
-1622.02 |
-4074.44 |
14:26 |
-2419.31 |
-1619.16 |
-4053.05 |
14:25 |
-2419.31 |
-1594.73 |
-4033.85 |
14:24 |
-2419.31 |
-1593.56 |
-4017.35 |
14:23 |
-2419.31 |
-1611.77 |
-3999.66 |
14:22 |
-2419.31 |
-1654.42 |
-3997.82 |
14:21 |
-2419.31 |
-1653.43 |
-3966.48 |
14:20 |
-2419.31 |
-1628.50 |
-3951.32 |
14:19 |
-2419.31 |
-1618.56 |
-3943.75 |
14:18 |
-2419.31 |
-1618.56 |
-3938.53 |
14:17 |
-2419.31 |
-1630.03 |
-3941.58 |
14:16 |
-2483.38 |
-1624.14 |
-3932.48 |
14:15 |
-2483.38 |
-1613.18 |
-3911.09 |
14:14 |
-2483.38 |
-1603.75 |
-3909.92 |
14:13 |
-2483.38 |
-1603.75 |
-3891.89 |
14:12 |
-2483.38 |
-1589.43 |
-3874.87 |
14:11 |
-2483.38 |
-1591.30 |
-3866.12 |
14:10 |
-2561.56 |
-1566.72 |
-3854.68 |
14:09 |
-2561.56 |
-1606.63 |
-3867.48 |
14:08 |
-2561.56 |
-1638.95 |
-3892.23 |
14:07 |
-2561.56 |
-1629.53 |
-3875.08 |
14:06 |
-2561.56 |
-1650.41 |
-3860.29 |
14:05 |
-2561.56 |
-1640.48 |
-3841.46 |
14:04 |
-2561.56 |
-1635.78 |
-3836.08 |
14:03 |
-2561.56 |
-1640.84 |
-3830.71 |
14:02 |
-2561.56 |
-1643.20 |
-3835.43 |
14:01 |
-2561.56 |
-1627.40 |
-3819.29 |
14:00 |
-2512.45 |
-1651.64 |
-3789.69 |
13:59 |
-2512.45 |
-1645.26 |
-3789.20 |
13:58 |
-2512.45 |
-1645.26 |
-3760.78 |
13:57 |
-2512.45 |
-1638.55 |
-3744.30 |
13:56 |
-2579.10 |
-1673.22 |
-3718.40 |
13:55 |
-2612.25 |
-1681.14 |
-3699.90 |
13:54 |
-2612.25 |
-1653.90 |
-3694.03 |
13:53 |
-2612.25 |
-1636.40 |
-3683.94 |
13:52 |
-2612.25 |
-1652.40 |
-3676.55 |
13:51 |
-2678.23 |
-1686.40 |
-3658.22 |
13:50 |
-2678.23 |
-1676.99 |
-3629.29 |
13:49 |
-2617.67 |
-1669.92 |
-3612.48 |
13:48 |
-2617.67 |
-1661.17 |
-3591.78 |
13:47 |
-2617.67 |
-1664.54 |
-3583.21 |
13:46 |
-2617.67 |
-1670.11 |
-3577.49 |
13:45 |
-2399.17 |
-1640.54 |
-3563.20 |
13:44 |
-2399.17 |
-1645.94 |
-3547.71 |
13:43 |
-2399.17 |
-1640.22 |
-3524.81 |
13:42 |
-2352.83 |
-1626.75 |
-3514.70 |
13:41 |
-2352.83 |
-1618.50 |
-3490.96 |
13:40 |
-2352.83 |
-1635.01 |
-3487.59 |
13:39 |
-2352.83 |
-1688.05 |
-3475.47 |
13:38 |
-2376.09 |
-1667.01 |
-3459.99 |
13:37 |
-2376.09 |
-1656.41 |
-3431.72 |
13:36 |
-2376.09 |
-1740.62 |
-3398.40 |
13:35 |
-2376.09 |
-1738.95 |
-3364.75 |
13:34 |
-2376.09 |
-1727.16 |
-3353.81 |
13:33 |
-2376.09 |
-1729.19 |
-3317.95 |
13:32 |
-2230.53 |
-1660.63 |
-3262.37 |
13:31 |
-2230.53 |
-1623.54 |
-3233.37 |
13:30 |
-2230.53 |
-1622.37 |
-3203.70 |
13:29 |
-2230.53 |
-1612.76 |
-3187.52 |
13:28 |
-2230.53 |
-1612.76 |
-3172.68 |
13:27 |
-2192.91 |
-1581.39 |
-3156.17 |
13:26 |
-2192.91 |
-1576.50 |
-3133.90 |
13:25 |
-2192.91 |
-1598.96 |
-3131.55 |
13:24 |
-2192.91 |
-1581.58 |
-3132.57 |
13:23 |
-2192.91 |
-1592.23 |
-3117.39 |
13:22 |
-2228.86 |
-1621.08 |
-3099.51 |
13:21 |
-2228.86 |
-1640.84 |
-3087.72 |
13:20 |
-2228.86 |
-1638.99 |
-3068.34 |
13:19 |
-2228.86 |
-1632.41 |
-3044.40 |
13:18 |
-2262.77 |
-1606.27 |
-3019.79 |
13:17 |
-2229.20 |
-1609.32 |
-2991.63 |
13:16 |
-2229.20 |
-1583.83 |
-2924.63 |
13:15 |
-2229.20 |
-1600.56 |
-2823.83 |
13:14 |
-2229.20 |
-1588.91 |
-2802.10 |
13:13 |
-2229.20 |
-1576.69 |
-2778.80 |
13:12 |
-2229.20 |
-1560.98 |
-2774.75 |
13:11 |
-2161.65 |
-1580.94 |
-2740.48 |
13:10 |
-2161.65 |
-1571.32 |
-2737.96 |
13:09 |
-2161.65 |
-1592.95 |
-2716.17 |
13:08 |
-2161.65 |
-1598.02 |
-2731.05 |
13:07 |
-2161.65 |
-1592.98 |
-2701.15 |
13:06 |
-2246.64 |
-1587.64 |
-2725.32 |
13:05 |
-2246.64 |
-1636.26 |
-2705.75 |
13:04 |
-1922.22 |
-1569.67 |
-2698.35 |
13:03 |
-1922.22 |
-1618.97 |
-2692.95 |
13:02 |
-1874.31 |
-1629.27 |
-2665.97 |
13:01 |
-1961.22 |
-1592.84 |
-2619.08 |
11:30 |
-1861.18 |
-1614.97 |
-2578.96 |
11:29 |
-1923.69 |
-1652.58 |
-2548.13 |
11:28 |
-1923.69 |
-1638.11 |
-2529.11 |
11:27 |
-1923.69 |
-1624.47 |
-2517.83 |
11:26 |
-1860.04 |
-1614.54 |
-2505.04 |
11:25 |
-1893.40 |
-1627.86 |
-2492.41 |
11:24 |
-1893.40 |
-1693.75 |
-2459.75 |
11:23 |
-1893.40 |
-1687.36 |
-2451.00 |
11:22 |
-1893.40 |
-1668.50 |
-2413.78 |
11:21 |
-1928.47 |
-1659.74 |
-2386.82 |
11:20 |
-1928.47 |
-1655.36 |
-2360.20 |
11:19 |
-1928.47 |
-1673.06 |
-2350.77 |
11:18 |
-1928.47 |
-1662.79 |
-2346.23 |
11:17 |
-1928.47 |
-1705.92 |
-2319.46 |
11:16 |
-1928.47 |
-1767.92 |
-2302.96 |
11:15 |
-1928.47 |
-1770.62 |
-2302.47 |
11:14 |
-1928.47 |
-1770.62 |
-2281.77 |
11:13 |
-1928.47 |
-1776.69 |
-2250.98 |
11:12 |
-1928.47 |
-1768.27 |
-2252.67 |
11:11 |
-1799.97 |
-1717.90 |
-2229.26 |
11:10 |
-1799.97 |
-1747.58 |
-2219.17 |
11:09 |
-1799.97 |
-1766.96 |
-2202.00 |
11:08 |
-1799.97 |
-1766.96 |
-2201.84 |
11:07 |
-1799.97 |
-1760.40 |
-2198.64 |
11:06 |
-1799.97 |
-1758.22 |
-2169.00 |
11:05 |
-1799.97 |
-1751.65 |
-2154.01 |
11:04 |
-1867.97 |
-2097.78 |
-2098.86 |
11:03 |
-1867.97 |
-2090.56 |
-2105.60 |
11:02 |
-1867.97 |
-2123.38 |
-2080.20 |
11:01 |
-1867.97 |
-2044.74 |
-2033.40 |
11:00 |
-1867.97 |
-2081.45 |
-2030.21 |
10:59 |
-1903.15 |
-2119.84 |
-2011.87 |
10:58 |
-1999.53 |
-2147.93 |
-1972.04 |
10:57 |
-2136.94 |
-2135.34 |
-1969.71 |
10:56 |
-2136.94 |
-2071.58 |
-1921.56 |
10:55 |
-2069.82 |
-1997.08 |
-1892.71 |
10:54 |
-2069.82 |
-1986.34 |
-1872.42 |
10:53 |
-2069.82 |
-1979.47 |
-1766.83 |
10:52 |
-1797.16 |
-1798.40 |
-1693.61 |
10:51 |
-1761.88 |
-1753.25 |
-1634.66 |
10:50 |
-1610.34 |
-1704.21 |
-1566.63 |
10:49 |
-1522.96 |
-1671.96 |
-1536.89 |
10:48 |
-1522.96 |
-1661.54 |
-1490.33 |
10:47 |
-1519.95 |
-1652.81 |
-1434.53 |
10:46 |
-1519.95 |
-1641.38 |
-1377.38 |
10:45 |
-1519.95 |
-1657.70 |
-1344.44 |
10:44 |
-1519.95 |
-1647.79 |
-1321.92 |
10:43 |
-1519.95 |
-1643.59 |
-1279.40 |
10:42 |
-1474.73 |
-1613.35 |
-1274.03 |
10:41 |
-1474.73 |
-1613.35 |
-1264.29 |
10:40 |
-1474.73 |
-1583.91 |
-1240.41 |
10:39 |
-1417.55 |
-1592.84 |
-1217.37 |
10:38 |
-1381.26 |
-1561.91 |
-1210.49 |
10:37 |
-1381.26 |
-1563.10 |
-1198.55 |
10:36 |
-1381.96 |
-1590.70 |
-1156.18 |
10:35 |
-1381.96 |
-1590.70 |
-1151.64 |
10:34 |
-1439.32 |
-1592.25 |
-1110.96 |
10:33 |
-1362.28 |
-1496.07 |
-1025.21 |
10:32 |
-1362.28 |
-1462.26 |
-933.67 |
10:31 |
-1328.46 |
-1434.83 |
-888.57 |
10:30 |
-1328.46 |
-1423.90 |
-835.23 |
10:29 |
-1328.46 |
-1449.83 |
-820.44 |
10:28 |
-1382.31 |
-1431.66 |
-805.81 |
10:27 |
-1382.31 |
-1369.27 |
-755.53 |
10:26 |
-1292.89 |
-1203.29 |
-640.91 |
10:25 |
-1292.89 |
-1167.91 |
-608.07 |
10:24 |
-1292.89 |
-1177.19 |
-598.32 |
10:23 |
-1352.84 |
-1160.54 |
-588.74 |
10:22 |
-1276.39 |
-1132.77 |
-549.19 |
10:21 |
-1276.39 |
-1121.82 |
-531.51 |
10:20 |
-1227.16 |
-1106.66 |
-502.36 |
10:19 |
-1258.16 |
-1079.56 |
-481.48 |
10:18 |
-1258.16 |
-1103.99 |
-479.31 |
10:17 |
-1255.69 |
-1049.70 |
-452.73 |
10:16 |
-1493.39 |
-1256.07 |
-516.37 |
10:15 |
-1493.39 |
-1251.20 |
-510.00 |
10:14 |
-1493.39 |
-1219.08 |
-477.21 |
10:13 |
-1493.39 |
-1209.35 |
-483.46 |
10:12 |
-1245.01 |
-1124.57 |
-417.66 |
10:11 |
-1245.01 |
-1122.21 |
-426.11 |
10:10 |
-1175.08 |
-1096.30 |
-405.06 |
10:09 |
-1175.08 |
-1063.94 |
-382.98 |
10:08 |
-1246.42 |
-1041.69 |
-361.75 |
10:07 |
-1078.80 |
-971.67 |
-274.54 |
10:06 |
-994.28 |
-954.94 |
-263.74 |
10:05 |
-994.28 |
-952.76 |
-255.63 |
10:04 |
-994.28 |
-974.77 |
-251.92 |
10:03 |
-1075.66 |
-1000.01 |
-250.58 |
10:02 |
-1075.66 |
-994.77 |
-215.44 |
10:01 |
-1075.66 |
-1015.43 |
-200.41 |
10:00 |
-1075.66 |
-1026.93 |
-157.17 |
09:59 |
-1075.66 |
-1024.63 |
-133.19 |
09:58 |
-1075.66 |
-1052.04 |
-140.81 |
09:57 |
-1075.66 |
-1109.36 |
-149.45 |
09:56 |
-1008.02 |
-1195.87 |
-145.07 |
09:55 |
-1008.02 |
-1205.00 |
-146.26 |
09:54 |
-1008.02 |
-1228.69 |
-135.82 |
09:53 |
-1093.14 |
-1225.01 |
-142.25 |
09:52 |
-1133.58 |
-1236.67 |
-109.42 |
09:51 |
-1275.71 |
-1261.43 |
-90.75 |
09:50 |
-1223.06 |
-1256.23 |
-97.16 |
09:49 |
-1261.77 |
-1256.92 |
-89.61 |
09:48 |
-1261.77 |
-1325.61 |
-107.63 |
09:47 |
-1261.77 |
-1275.67 |
-73.16 |
09:46 |
-1311.59 |
-1224.39 |
-70.49 |
09:45 |
-1227.47 |
-1189.93 |
-86.66 |
09:44 |
-1227.47 |
-1177.16 |
-108.23 |
09:43 |
-1171.82 |
-1076.05 |
-45.14 |
09:42 |
-795.05 |
-940.10 |
-34.85 |
09:41 |
-795.05 |
-957.67 |
-16.83 |
09:40 |
-743.85 |
-927.92 |
20.19 |
09:39 |
-745.56 |
-902.68 |
33.30 |
09:38 |
-745.56 |
-914.96 |
52.30 |
09:37 |
-704.90 |
-866.27 |
46.05 |
09:36 |
-704.90 |
-868.30 |
84.00 |
09:35 |
-704.90 |
-803.43 |
159.99 |
09:34 |
-654.42 |
-692.01 |
146.51 |
09:33 |
-461.29 |
-680.63 |
165.07 |
09:32 |
-356.87 |
-394.39 |
103.28 |
09:31 |
-86.91 |
-197.27 |
9.14 |
09:30 |
0.00 |
-15.63 |
-3.40 |
|
大单资金:-3152.64万元 |
成交额占比:-7.32% |
中单资金:-2192.38万元 |
成交额占比:-5.09% |
小单资金:-4953.54万元 |
成交额占比:-11.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
16.86 |
-1.40% |
-10298.56 |
781.19 |
-3152.64 |
-7.32% |
-2192.38 |
-5.09% |
-4953.54 |
-11.50% |
20250507 |
17.10 |
0.71% |
5270.42 |
6436.37 |
1333.23 |
2.96% |
70.19 |
0.16% |
3867.00 |
8.60% |
20250506 |
16.98 |
-0.24% |
-2683.85 |
10742.26 |
-458.94 |
-0.80% |
105.36 |
0.18% |
-2330.27 |
-4.04% |
20250430 |
17.02 |
0.24% |
-958.26 |
11625.24 |
3080.57 |
7.12% |
-1570.72 |
-3.63% |
-2468.11 |
-5.71% |
20250429 |
16.98 |
0.06% |
-1025.82 |
15706.29 |
-21.03 |
-0.07% |
-1493.48 |
-5.23% |
488.69 |
1.71% |
20250428 |
16.97 |
1.07% |
10565.56 |
2102.85 |
2502.54 |
7.71% |
570.14 |
1.76% |
7492.88 |
23.09% |
20250425 |
16.79 |
1.27% |
13612.16 |
-7960.89 |
5639.12 |
12.30% |
2074.46 |
4.52% |
5898.58 |
12.86% |
20250424 |
16.58 |
-0.12% |
1033.54 |
-11685.10 |
424.04 |
1.34% |
-66.24 |
-0.21% |
675.74 |
2.13% |
20250423 |
16.60 |
2.47% |
7737.83 |
-16129.74 |
7161.62 |
13.31% |
1627.57 |
3.02% |
-1051.36 |
-1.95% |
20250422 |
16.20 |
-3.11% |
-22836.28 |
-30707.54 |
-13624.47 |
-13.86% |
-3941.53 |
-4.01% |
-5270.28 |
-5.36% |
20250421 |
16.72 |
-0.77% |
-9897.66 |
-21855.19 |
-7561.20 |
-13.81% |
-861.74 |
-1.57% |
-1474.72 |
-2.69% |
20250418 |
16.85 |
1.75% |
7209.71 |
-9203.54 |
1914.91 |
6.55% |
1603.06 |
5.49% |
3691.74 |
12.64% |
20250417 |
16.56 |
-0.18% |
256.00 |
-13328.87 |
-4020.60 |
-9.08% |
625.12 |
1.41% |
3651.48 |
8.24% |
20250416 |
16.59 |
-1.83% |
-10445.67 |
-6085.87 |
-7416.18 |
-20.74% |
-1786.05 |
-5.00% |
-1243.44 |
-3.48% |
20250415 |
16.90 |
-1.74% |
-7949.45 |
2402.33 |
-4772.12 |
-14.04% |
-744.86 |
-2.19% |
-2432.47 |
-7.16% |
20250414 |
17.20 |
4.05% |
20008.48 |
2250.26 |
5090.45 |
7.44% |
4997.04 |
7.30% |
9920.99 |
14.49% |
20250411 |
16.53 |
-1.25% |
-7016.78 |
-5928.57 |
-2210.42 |
-4.87% |
-4420.37 |
-9.73% |
-385.99 |
-0.85% |
20250410 |
16.74 |
3.53% |
7835.72 |
-5421.34 |
3222.40 |
5.45% |
3947.17 |
6.68% |
666.15 |
1.13% |
20250409 |
16.17 |
0.00% |
-6353.49 |
-9545.46 |
1072.02 |
1.57% |
-4001.94 |
-5.84% |
-3423.57 |
-5.00% |
20250408 |
16.17 |
-2.12% |
-7836.38 |
-11529.89 |
-4924.19 |
-6.29% |
-1692.39 |
-2.16% |
-1219.80 |
-1.56% |
20250407 |
16.52 |
-9.97% |
-9374.14 |
-7516.64 |
-3088.38 |
-4.65% |
-897.59 |
-1.35% |
-5388.17 |
-8.11% |
20250403 |
18.35 |
-1.24% |
-4971.81 |
-6285.93 |
-1703.19 |
-5.49% |
-3005.96 |
-9.69% |
-262.66 |
-0.85% |
20250402 |
18.58 |
-1.17% |
-3190.15 |
-4236.55 |
-901.72 |
-2.73% |
-2118.98 |
-6.41% |
-169.45 |
-0.51% |
20250401 |
18.80 |
0.21% |
-1231.83 |
-14658.89 |
-912.41 |
-3.21% |
-337.33 |
-1.19% |
17.91 |
0.06% |
20250331 |
18.76 |
0.27% |
-2502.98 |
-17109.80 |
-910.94 |
-2.94% |
-1117.56 |
-3.60% |
-474.48 |
-1.53% |
20250328 |
18.71 |
-0.95% |
-609.03 |
-16296.15 |
-1857.67 |
-6.41% |
-2368.37 |
-8.17% |
3617.01 |
12.48% |
20250327 |
18.89 |
0.64% |
2284.44 |
-16596.59 |
346.19 |
1.17% |
1431.99 |
4.82% |
506.26 |
1.70% |
20250326 |
18.77 |
-3.45% |
-17378.55 |
-16616.14 |
-11324.06 |
-16.08% |
-5399.39 |
-7.67% |
-655.10 |
-0.93% |
20250325 |
19.44 |
-1.02% |
1233.65 |
-5465.75 |
-3363.32 |
-4.74% |
1944.41 |
2.74% |
2652.56 |
3.74% |
20250324 |
19.64 |
3.64% |
5116.67 |
-5311.34 |
-97.29 |
-0.15% |
4126.68 |
6.52% |
1087.28 |
1.72% |
000933神火股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向:成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢?什么是神火股份[000933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神火股份[000933]资金流向的计算方法不同,所以数据会有不一致的情况。
|