| 000933神火股份 今日实时资金流向 |
| 15:00 |
6740.08 |
-3184.76 |
0.00 |
| 14:59 |
7161.60 |
-3079.33 |
0.00 |
| 14:58 |
7161.60 |
-3079.33 |
0.00 |
| 14:57 |
7161.60 |
-3050.08 |
0.00 |
| 14:56 |
7045.10 |
-3042.49 |
0.00 |
| 14:55 |
6998.07 |
-3082.16 |
0.00 |
| 14:54 |
6952.73 |
-3117.94 |
0.00 |
| 14:53 |
7145.57 |
-3056.88 |
0.00 |
| 14:52 |
7237.86 |
-3048.73 |
0.00 |
| 14:51 |
6910.94 |
-3127.58 |
0.00 |
| 14:50 |
6738.25 |
-2760.83 |
0.00 |
| 14:49 |
6683.47 |
-2788.46 |
0.00 |
| 14:48 |
6560.71 |
-2875.50 |
0.00 |
| 14:47 |
6340.06 |
-2697.96 |
0.00 |
| 14:46 |
6396.86 |
-2660.64 |
0.00 |
| 14:45 |
6364.52 |
-2735.39 |
0.00 |
| 14:44 |
6415.28 |
-2795.41 |
0.00 |
| 14:43 |
6415.28 |
-2896.62 |
0.00 |
| 14:42 |
6415.28 |
-2917.97 |
0.00 |
| 14:41 |
6415.28 |
-2869.35 |
0.00 |
| 14:40 |
6289.98 |
-2868.68 |
0.00 |
| 14:39 |
6289.98 |
-2807.11 |
0.00 |
| 14:38 |
6332.13 |
-2799.29 |
0.00 |
| 14:37 |
6298.78 |
-2881.53 |
0.00 |
| 14:36 |
6337.03 |
-2823.82 |
0.00 |
| 14:35 |
6337.03 |
-2689.31 |
0.00 |
| 14:34 |
6347.46 |
-2752.23 |
0.00 |
| 14:33 |
6314.31 |
-2779.31 |
0.00 |
| 14:32 |
6358.93 |
-2803.69 |
0.00 |
| 14:31 |
6441.61 |
-2464.30 |
0.00 |
| 14:30 |
6090.30 |
-2491.40 |
0.00 |
| 14:29 |
6230.60 |
-2522.76 |
0.00 |
| 14:28 |
6297.73 |
-2490.77 |
0.00 |
| 14:27 |
6297.73 |
-2411.50 |
0.00 |
| 14:26 |
6246.48 |
-2173.95 |
0.00 |
| 14:25 |
6043.98 |
-2055.72 |
0.00 |
| 14:24 |
5975.38 |
-1849.70 |
0.00 |
| 14:23 |
5736.90 |
-1774.92 |
0.00 |
| 14:22 |
5467.71 |
-1742.74 |
0.00 |
| 14:21 |
5267.25 |
-1601.81 |
0.00 |
| 14:20 |
5044.02 |
-1489.10 |
0.00 |
| 14:19 |
4918.83 |
-1565.33 |
0.00 |
| 14:18 |
4632.04 |
-1597.81 |
0.00 |
| 14:17 |
4579.14 |
-1576.11 |
0.00 |
| 14:16 |
4513.31 |
-1528.45 |
0.00 |
| 14:15 |
4540.85 |
-1448.59 |
0.00 |
| 14:14 |
4523.16 |
-1469.44 |
0.00 |
| 14:13 |
4460.19 |
-1443.28 |
0.00 |
| 14:12 |
4284.22 |
-1364.96 |
0.00 |
| 14:11 |
4588.10 |
-1247.36 |
0.00 |
| 14:10 |
4702.94 |
-1118.45 |
0.00 |
| 14:09 |
4798.34 |
-1132.01 |
0.00 |
| 14:08 |
4910.75 |
-989.56 |
0.00 |
| 14:07 |
4914.86 |
-1051.27 |
0.00 |
| 14:06 |
4883.29 |
-1139.44 |
0.00 |
| 14:05 |
4883.29 |
-1151.41 |
0.00 |
| 14:04 |
5126.29 |
-1085.24 |
0.00 |
| 14:03 |
5242.19 |
-996.47 |
0.00 |
| 14:02 |
5084.29 |
-1025.97 |
0.00 |
| 14:01 |
5170.25 |
-1024.49 |
0.00 |
| 14:00 |
5170.25 |
-1072.07 |
0.00 |
| 13:59 |
5170.25 |
-1012.83 |
0.00 |
| 13:58 |
5170.25 |
-940.71 |
0.00 |
| 13:57 |
5385.86 |
-975.44 |
0.00 |
| 13:56 |
5401.20 |
-1006.58 |
0.00 |
| 13:55 |
5434.37 |
-1011.55 |
0.00 |
| 13:54 |
5527.16 |
-957.15 |
0.00 |
| 13:53 |
5526.24 |
-977.28 |
0.00 |
| 13:52 |
5649.14 |
-975.45 |
0.00 |
| 13:51 |
5652.53 |
-891.65 |
0.00 |
| 13:50 |
5714.85 |
-939.32 |
0.00 |
| 13:49 |
5714.85 |
-903.46 |
0.00 |
| 13:48 |
5696.32 |
-794.95 |
0.00 |
| 13:47 |
5734.65 |
-643.95 |
0.00 |
| 13:46 |
5734.65 |
-530.75 |
0.00 |
| 13:45 |
5734.65 |
-453.55 |
0.00 |
| 13:44 |
5734.65 |
-379.90 |
0.00 |
| 13:43 |
5689.43 |
-308.94 |
0.00 |
| 13:42 |
5804.92 |
-193.99 |
0.00 |
| 13:41 |
5757.33 |
-186.97 |
0.00 |
| 13:40 |
5757.33 |
-190.15 |
0.00 |
| 13:39 |
5757.33 |
-150.75 |
0.00 |
| 13:38 |
5871.29 |
-126.50 |
0.00 |
| 13:37 |
5871.29 |
-139.65 |
0.00 |
| 13:36 |
5871.93 |
-31.31 |
0.00 |
| 13:35 |
5871.93 |
-99.54 |
0.00 |
| 13:34 |
5871.93 |
-130.79 |
0.00 |
| 13:33 |
5917.21 |
-61.26 |
0.00 |
| 13:32 |
5951.23 |
25.76 |
0.00 |
| 13:31 |
6195.76 |
282.35 |
0.00 |
| 13:30 |
6016.93 |
216.23 |
0.00 |
| 13:29 |
6073.43 |
248.77 |
0.00 |
| 13:28 |
6139.67 |
253.74 |
0.00 |
| 13:27 |
6139.67 |
236.77 |
0.00 |
| 13:26 |
6139.67 |
291.73 |
0.00 |
| 13:25 |
6139.67 |
369.79 |
0.00 |
| 13:24 |
6844.60 |
416.92 |
0.00 |
| 13:23 |
6891.05 |
404.67 |
0.00 |
| 13:22 |
6922.77 |
436.37 |
0.00 |
| 13:21 |
6667.39 |
418.04 |
0.00 |
| 13:20 |
6741.49 |
420.06 |
0.00 |
| 13:19 |
6741.49 |
493.44 |
0.00 |
| 13:18 |
6793.02 |
506.77 |
0.00 |
| 13:17 |
6697.31 |
595.63 |
0.00 |
| 13:16 |
6742.54 |
644.30 |
0.00 |
| 13:15 |
6849.27 |
653.59 |
0.00 |
| 13:14 |
6849.27 |
558.91 |
0.00 |
| 13:13 |
6817.72 |
522.79 |
0.00 |
| 13:12 |
6787.95 |
464.67 |
0.00 |
| 13:11 |
6775.35 |
431.97 |
0.00 |
| 13:10 |
6811.53 |
455.62 |
0.00 |
| 13:09 |
7073.55 |
471.15 |
0.00 |
| 13:08 |
7021.03 |
503.15 |
0.00 |
| 13:07 |
7088.68 |
632.25 |
0.00 |
| 13:06 |
7124.84 |
728.94 |
0.00 |
| 13:05 |
7174.48 |
718.96 |
0.00 |
| 13:04 |
7174.48 |
819.41 |
0.00 |
| 13:03 |
7141.88 |
873.26 |
0.00 |
| 13:02 |
7664.44 |
1035.14 |
0.00 |
| 13:01 |
7752.63 |
1316.57 |
0.00 |
| 11:30 |
9290.03 |
1618.31 |
0.00 |
| 11:29 |
9391.87 |
1653.08 |
0.00 |
| 11:28 |
9454.94 |
1684.50 |
0.00 |
| 11:27 |
9539.42 |
1687.23 |
0.00 |
| 11:26 |
9571.74 |
1717.96 |
0.00 |
| 11:25 |
9571.74 |
1736.88 |
0.00 |
| 11:24 |
9607.52 |
1779.75 |
0.00 |
| 11:23 |
9703.56 |
1756.72 |
0.00 |
| 11:22 |
9796.27 |
1748.94 |
0.00 |
| 11:21 |
9742.34 |
1731.35 |
0.00 |
| 11:20 |
9742.34 |
1632.49 |
0.00 |
| 11:19 |
9780.45 |
1625.85 |
0.00 |
| 11:18 |
9899.95 |
1573.80 |
0.00 |
| 11:17 |
9812.77 |
1628.31 |
0.00 |
| 11:16 |
9812.77 |
1497.20 |
0.00 |
| 11:15 |
9887.71 |
1492.63 |
0.00 |
| 11:14 |
9887.71 |
1488.03 |
0.00 |
| 11:13 |
9887.71 |
1534.24 |
0.00 |
| 11:12 |
9944.84 |
1565.41 |
0.00 |
| 11:11 |
10013.89 |
1698.17 |
0.00 |
| 11:10 |
10013.89 |
1773.82 |
0.00 |
| 11:09 |
9952.81 |
1842.93 |
0.00 |
| 11:08 |
9952.81 |
1879.85 |
0.00 |
| 11:07 |
10003.18 |
1928.38 |
0.00 |
| 11:06 |
10003.18 |
2003.97 |
0.00 |
| 11:05 |
9970.16 |
1978.00 |
0.00 |
| 11:04 |
9970.16 |
2003.03 |
0.00 |
| 11:03 |
9889.87 |
2150.33 |
0.00 |
| 11:02 |
9850.39 |
2179.97 |
0.00 |
| 11:01 |
9902.95 |
2188.40 |
0.00 |
| 11:00 |
9975.77 |
2312.02 |
0.00 |
| 10:59 |
10011.28 |
2305.36 |
0.00 |
| 10:58 |
9901.39 |
2224.14 |
0.00 |
| 10:57 |
9901.39 |
2220.26 |
0.00 |
| 10:56 |
9812.85 |
2263.66 |
0.00 |
| 10:55 |
9762.12 |
2275.31 |
0.00 |
| 10:54 |
9797.74 |
2199.55 |
0.00 |
| 10:53 |
9797.74 |
2141.48 |
0.00 |
| 10:52 |
9763.07 |
2099.28 |
0.00 |
| 10:51 |
9797.36 |
2181.51 |
0.00 |
| 10:50 |
9797.36 |
2270.54 |
0.00 |
| 10:49 |
9797.36 |
2231.39 |
0.00 |
| 10:48 |
9753.79 |
2178.39 |
0.00 |
| 10:47 |
9785.42 |
2183.42 |
0.00 |
| 10:46 |
9733.39 |
2185.91 |
0.00 |
| 10:45 |
9562.42 |
2101.52 |
0.00 |
| 10:44 |
9430.94 |
2139.54 |
0.00 |
| 10:43 |
9467.50 |
2195.91 |
0.00 |
| 10:42 |
9463.36 |
2232.74 |
0.00 |
| 10:41 |
9463.36 |
2206.91 |
0.00 |
| 10:40 |
9413.06 |
2185.36 |
0.00 |
| 10:39 |
9228.76 |
2163.95 |
0.00 |
| 10:38 |
9262.47 |
2166.41 |
0.00 |
| 10:37 |
9539.61 |
2051.80 |
0.00 |
| 10:36 |
9626.24 |
1964.90 |
0.00 |
| 10:35 |
9675.83 |
1873.49 |
0.00 |
| 10:34 |
9557.03 |
1916.88 |
0.00 |
| 10:33 |
9524.92 |
2212.34 |
0.00 |
| 10:32 |
9253.98 |
2389.93 |
0.00 |
| 10:31 |
9179.81 |
2573.62 |
0.00 |
| 10:30 |
9137.16 |
2725.58 |
0.00 |
| 10:29 |
8931.14 |
2772.22 |
0.00 |
| 10:28 |
8725.79 |
3061.89 |
0.00 |
| 10:27 |
8795.09 |
3082.77 |
0.00 |
| 10:26 |
9153.04 |
3206.10 |
0.00 |
| 10:25 |
9287.10 |
3217.66 |
0.00 |
| 10:24 |
9318.30 |
3503.10 |
0.00 |
| 10:23 |
9589.33 |
3542.53 |
0.00 |
| 10:22 |
9440.26 |
3496.40 |
0.00 |
| 10:21 |
9248.67 |
3556.64 |
0.00 |
| 10:20 |
9202.83 |
3649.14 |
0.00 |
| 10:19 |
9202.83 |
3780.75 |
0.00 |
| 10:18 |
9052.73 |
3877.23 |
0.00 |
| 10:17 |
8901.20 |
3944.22 |
0.00 |
| 10:16 |
8753.59 |
4104.90 |
0.00 |
| 10:15 |
8595.14 |
4185.83 |
0.00 |
| 10:14 |
8701.78 |
4292.68 |
0.00 |
| 10:13 |
8737.69 |
4255.38 |
0.00 |
| 10:12 |
8409.05 |
4472.19 |
0.00 |
| 10:11 |
8049.06 |
4537.49 |
0.00 |
| 10:10 |
7800.10 |
4786.19 |
0.00 |
| 10:09 |
7560.66 |
4637.60 |
0.00 |
| 10:08 |
7369.72 |
4520.85 |
0.00 |
| 10:07 |
7316.85 |
4538.19 |
0.00 |
| 10:06 |
7348.03 |
4524.23 |
0.00 |
| 10:05 |
7245.08 |
4422.25 |
0.00 |
| 10:04 |
7195.41 |
4366.47 |
0.00 |
| 10:03 |
7396.75 |
4396.35 |
0.00 |
| 10:02 |
7353.09 |
4262.80 |
0.00 |
| 10:01 |
7263.25 |
4228.45 |
0.00 |
| 10:00 |
7057.39 |
4237.78 |
0.00 |
| 09:59 |
7218.63 |
4187.29 |
0.00 |
| 09:58 |
7208.04 |
4074.06 |
0.00 |
| 09:57 |
7083.87 |
4098.62 |
0.00 |
| 09:56 |
6935.10 |
4401.62 |
0.00 |
| 09:55 |
6747.89 |
4515.92 |
0.00 |
| 09:54 |
6782.05 |
4594.84 |
0.00 |
| 09:53 |
6406.30 |
4487.94 |
0.00 |
| 09:52 |
6493.78 |
4344.23 |
0.00 |
| 09:51 |
6394.29 |
4393.65 |
0.00 |
| 09:50 |
6257.54 |
4330.70 |
0.00 |
| 09:49 |
6162.83 |
4190.39 |
0.00 |
| 09:48 |
6558.39 |
4300.42 |
0.00 |
| 09:47 |
6770.67 |
4293.88 |
0.00 |
| 09:46 |
6727.01 |
4144.52 |
0.00 |
| 09:45 |
6657.32 |
4115.52 |
0.00 |
| 09:44 |
6517.20 |
4007.88 |
0.00 |
| 09:43 |
6114.18 |
3863.88 |
0.00 |
| 09:42 |
6188.22 |
4190.25 |
0.00 |
| 09:41 |
6468.88 |
3972.50 |
0.00 |
| 09:40 |
6259.88 |
3774.31 |
0.00 |
| 09:39 |
6253.03 |
3788.14 |
0.00 |
| 09:38 |
5523.98 |
3922.96 |
0.00 |
| 09:37 |
4388.52 |
3630.41 |
0.00 |
| 09:36 |
3479.13 |
3360.06 |
0.00 |
| 09:35 |
2720.63 |
3072.38 |
0.00 |
| 09:34 |
147.23 |
2119.36 |
0.00 |
| 09:33 |
-254.55 |
1540.97 |
0.00 |
| 09:32 |
-620.39 |
901.61 |
0.00 |
| 09:31 |
-972.99 |
480.68 |
0.00 |
| 09:30 |
11.20 |
115.21 |
0.00 |
|
| 大单资金：6740.08万元 |
成交额占比：3.62% |
| 中单资金：-3184.76万元 |
成交额占比：-1.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
22.48 |
0.31% |
7858.88 |
11711.32 |
6740.08 |
3.62% |
-3184.76 |
-1.71% |
4303.56 |
2.31% |
| 20251016 |
22.41 |
-0.13% |
-2987.60 |
3677.20 |
-2147.98 |
-1.79% |
-348.08 |
-0.29% |
-491.54 |
-0.41% |
| 20251015 |
22.44 |
5.90% |
20134.16 |
11058.07 |
14899.83 |
8.72% |
7712.86 |
4.51% |
-2478.53 |
-1.45% |
| 20251014 |
21.19 |
-0.42% |
-722.70 |
-64.01 |
2661.68 |
1.50% |
-4361.73 |
-2.47% |
977.35 |
0.55% |
| 20251013 |
21.28 |
-1.71% |
-3904.84 |
-2024.01 |
-10442.29 |
-7.56% |
2918.41 |
2.11% |
3619.04 |
2.62% |
| 20251010 |
21.65 |
2.07% |
23373.80 |
14080.54 |
-1294.04 |
-0.78% |
9245.83 |
5.56% |
15422.01 |
9.27% |
| 20251009 |
21.21 |
6.00% |
7946.78 |
16827.96 |
5232.89 |
3.20% |
-3396.48 |
-2.07% |
6110.37 |
3.73% |
| 20250930 |
20.01 |
1.16% |
3461.09 |
13530.81 |
3777.75 |
4.66% |
-926.40 |
-1.14% |
609.74 |
0.75% |
| 20250929 |
19.78 |
2.17% |
7858.21 |
784.54 |
701.68 |
0.72% |
3157.31 |
3.25% |
3999.22 |
4.12% |
| 20250926 |
19.36 |
0.16% |
10113.36 |
-4199.97 |
5662.26 |
8.37% |
2162.51 |
3.20% |
2288.59 |
3.38% |
| 20250925 |
19.33 |
0.47% |
-1001.40 |
3527.13 |
1453.38 |
2.27% |
-2004.48 |
-3.13% |
-450.30 |
-0.70% |
| 20250924 |
19.24 |
1.21% |
3798.08 |
-15640.03 |
1935.74 |
3.87% |
851.74 |
1.70% |
1010.60 |
2.02% |
| 20250923 |
19.01 |
-1.14% |
-13349.08 |
-13634.10 |
-8968.52 |
-13.26% |
-4471.66 |
-6.61% |
91.10 |
0.13% |
| 20250922 |
19.23 |
-0.83% |
-7561.94 |
-10381.00 |
-4282.83 |
-7.95% |
-2490.92 |
-4.63% |
-788.19 |
-1.46% |
| 20250919 |
19.39 |
3.03% |
19573.33 |
-5373.95 |
13389.36 |
12.51% |
2182.56 |
2.04% |
4001.41 |
3.74% |
| 20250918 |
18.82 |
-4.90% |
-25912.58 |
-5026.81 |
-17713.78 |
-10.42% |
-6355.56 |
-3.74% |
-1843.24 |
-1.08% |
| 20250917 |
19.79 |
1.64% |
5131.59 |
22002.13 |
3941.67 |
4.83% |
776.19 |
0.95% |
413.73 |
0.51% |
| 20250916 |
19.47 |
-1.47% |
-6795.90 |
7152.29 |
-5715.42 |
-5.86% |
-4022.45 |
-4.13% |
2941.97 |
3.02% |
| 20250915 |
19.76 |
-1.45% |
-2785.23 |
12324.17 |
724.22 |
0.93% |
-1757.20 |
-2.25% |
-1752.25 |
-2.24% |
| 20250912 |
20.05 |
5.19% |
26481.18 |
4519.09 |
13736.50 |
8.99% |
2275.76 |
1.49% |
10468.92 |
6.85% |
| 20250911 |
19.06 |
3.03% |
15532.28 |
69.90 |
9315.16 |
10.30% |
-133.35 |
-0.15% |
6350.47 |
7.02% |
| 20250910 |
18.50 |
-1.23% |
-15189.81 |
-18789.10 |
-10908.17 |
-16.61% |
-3732.01 |
-5.68% |
-549.63 |
-0.84% |
| 20250909 |
18.73 |
-0.74% |
-6112.15 |
-9416.56 |
-543.54 |
-0.74% |
-2807.55 |
-3.80% |
-2761.06 |
-3.74% |
| 20250908 |
18.87 |
-3.23% |
-27733.89 |
-3542.68 |
-7080.86 |
-6.35% |
-14100.64 |
-12.64% |
-6552.39 |
-5.87% |
| 20250905 |
19.50 |
4.33% |
20725.50 |
4924.59 |
9287.31 |
14.32% |
4998.89 |
7.71% |
6439.30 |
9.93% |
| 20250904 |
18.69 |
-2.35% |
-12412.68 |
-1845.03 |
-9543.84 |
-14.41% |
-3446.94 |
-5.21% |
578.10 |
0.87% |
| 20250903 |
19.14 |
-1.64% |
-3781.27 |
370.36 |
-1535.63 |
-2.18% |
-5701.63 |
-8.08% |
3455.99 |
4.90% |
| 20250902 |
19.46 |
0.93% |
6960.37 |
-3833.31 |
5330.34 |
7.99% |
1250.09 |
1.87% |
379.94 |
0.57% |
| 20250901 |
19.28 |
-0.16% |
-5023.87 |
-9378.92 |
1386.41 |
1.91% |
-2884.15 |
-3.96% |
-3526.13 |
-4.85% |
| 20250829 |
19.31 |
2.22% |
10173.32 |
-4606.30 |
2517.69 |
3.36% |
2518.10 |
3.36% |
5137.53 |
6.86% |
000933神火股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向：成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢？什么是神火股份[000933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神火股份[000933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
