000933神火股份 今日实时资金流向 |
15:00 |
594.06 |
-471.74 |
0.00 |
14:59 |
779.34 |
-429.63 |
0.00 |
14:58 |
779.34 |
-429.63 |
0.00 |
14:57 |
779.34 |
-421.30 |
0.00 |
14:56 |
815.54 |
-453.19 |
0.00 |
14:55 |
815.54 |
-435.09 |
0.00 |
14:54 |
815.54 |
-440.56 |
0.00 |
14:53 |
815.54 |
-480.81 |
0.00 |
14:52 |
768.82 |
-454.04 |
0.00 |
14:51 |
737.09 |
-388.81 |
0.00 |
14:50 |
759.15 |
-391.74 |
0.00 |
14:49 |
759.15 |
-459.70 |
0.00 |
14:48 |
720.58 |
-409.18 |
0.00 |
14:47 |
687.76 |
-358.46 |
0.00 |
14:46 |
828.09 |
-260.35 |
0.00 |
14:45 |
828.09 |
-219.17 |
0.00 |
14:44 |
828.09 |
-213.73 |
0.00 |
14:43 |
828.09 |
-238.95 |
0.00 |
14:42 |
828.09 |
-211.21 |
0.00 |
14:41 |
828.09 |
-209.59 |
0.00 |
14:40 |
828.09 |
-221.75 |
0.00 |
14:39 |
828.09 |
-235.91 |
0.00 |
14:38 |
828.09 |
-202.93 |
0.00 |
14:37 |
828.09 |
-147.33 |
0.00 |
14:36 |
828.09 |
-166.98 |
0.00 |
14:35 |
828.09 |
-165.17 |
0.00 |
14:34 |
828.09 |
-145.21 |
0.00 |
14:33 |
828.09 |
-217.79 |
0.00 |
14:32 |
828.09 |
-151.56 |
0.00 |
14:31 |
828.09 |
-162.49 |
0.00 |
14:30 |
828.09 |
-6.19 |
0.00 |
14:29 |
916.36 |
27.83 |
0.00 |
14:28 |
952.76 |
28.73 |
0.00 |
14:27 |
952.76 |
42.03 |
0.00 |
14:26 |
952.76 |
42.53 |
0.00 |
14:25 |
952.76 |
-8.29 |
0.00 |
14:24 |
952.76 |
-38.72 |
0.00 |
14:23 |
952.76 |
-31.45 |
0.00 |
14:22 |
952.76 |
-56.95 |
0.00 |
14:21 |
952.76 |
33.91 |
0.00 |
14:20 |
952.76 |
56.14 |
0.00 |
14:19 |
952.76 |
55.59 |
0.00 |
14:18 |
952.76 |
58.13 |
0.00 |
14:17 |
952.76 |
73.99 |
0.00 |
14:16 |
952.76 |
55.92 |
0.00 |
14:15 |
952.76 |
56.42 |
0.00 |
14:14 |
952.76 |
17.22 |
0.00 |
14:13 |
998.28 |
-13.23 |
0.00 |
14:12 |
998.28 |
-46.41 |
0.00 |
14:11 |
998.28 |
-35.48 |
0.00 |
14:10 |
998.28 |
-41.87 |
0.00 |
14:09 |
998.28 |
-28.57 |
0.00 |
14:08 |
998.28 |
-35.86 |
0.00 |
14:07 |
998.28 |
-15.29 |
0.00 |
14:06 |
1060.89 |
-10.01 |
0.00 |
14:05 |
1060.89 |
8.20 |
0.00 |
14:04 |
1060.89 |
33.87 |
0.00 |
14:03 |
1060.89 |
15.64 |
0.00 |
14:02 |
1060.89 |
28.93 |
0.00 |
14:01 |
1091.12 |
33.11 |
0.00 |
14:00 |
1224.13 |
99.07 |
0.00 |
13:59 |
1224.13 |
85.94 |
0.00 |
13:58 |
1224.13 |
85.94 |
0.00 |
13:57 |
1224.13 |
70.08 |
0.00 |
13:56 |
1224.13 |
63.88 |
0.00 |
13:55 |
1224.13 |
63.88 |
0.00 |
13:54 |
1276.27 |
58.77 |
0.00 |
13:53 |
1276.27 |
80.64 |
0.00 |
13:52 |
1276.27 |
88.70 |
0.00 |
13:51 |
1276.27 |
74.09 |
0.00 |
13:50 |
1276.27 |
74.09 |
0.00 |
13:49 |
1276.27 |
73.72 |
0.00 |
13:48 |
1243.96 |
73.72 |
0.00 |
13:47 |
1243.96 |
73.72 |
0.00 |
13:46 |
1243.96 |
79.01 |
0.00 |
13:45 |
1243.96 |
70.25 |
0.00 |
13:44 |
1243.96 |
76.45 |
0.00 |
13:43 |
1243.96 |
91.95 |
0.00 |
13:42 |
1243.96 |
109.29 |
0.00 |
13:41 |
1243.96 |
107.46 |
0.00 |
13:40 |
1243.96 |
137.25 |
0.00 |
13:39 |
1243.96 |
137.25 |
0.00 |
13:38 |
1243.96 |
148.20 |
0.00 |
13:37 |
1243.96 |
119.18 |
0.00 |
13:36 |
1243.96 |
142.90 |
0.00 |
13:35 |
1243.96 |
155.86 |
0.00 |
13:34 |
1243.96 |
179.57 |
0.00 |
13:33 |
1313.53 |
249.69 |
0.00 |
13:32 |
1313.53 |
245.31 |
0.00 |
13:31 |
1313.53 |
250.78 |
0.00 |
13:30 |
1313.53 |
250.78 |
0.00 |
13:29 |
1350.05 |
262.84 |
0.00 |
13:28 |
1350.05 |
263.93 |
0.00 |
13:27 |
1350.05 |
267.04 |
0.00 |
13:26 |
1350.05 |
254.42 |
0.00 |
13:25 |
1350.05 |
254.42 |
0.00 |
13:24 |
1312.97 |
292.06 |
0.00 |
13:23 |
1312.97 |
290.78 |
0.00 |
13:22 |
1312.97 |
290.78 |
0.00 |
13:21 |
1312.97 |
299.36 |
0.00 |
13:20 |
1312.97 |
299.36 |
0.00 |
13:19 |
1276.41 |
323.48 |
0.00 |
13:18 |
1276.41 |
323.48 |
0.00 |
13:17 |
1276.41 |
323.48 |
0.00 |
13:16 |
1276.41 |
323.48 |
0.00 |
13:15 |
1276.41 |
333.71 |
0.00 |
13:14 |
1276.41 |
324.39 |
0.00 |
13:13 |
1276.41 |
324.39 |
0.00 |
13:12 |
1276.41 |
324.39 |
0.00 |
13:11 |
1276.41 |
371.10 |
0.00 |
13:10 |
1276.41 |
362.89 |
0.00 |
13:09 |
1276.41 |
303.94 |
0.00 |
13:08 |
1276.41 |
303.94 |
0.00 |
13:07 |
1276.41 |
311.05 |
0.00 |
13:06 |
1308.16 |
328.20 |
0.00 |
13:05 |
1276.92 |
323.09 |
0.00 |
13:04 |
1236.01 |
323.09 |
0.00 |
13:03 |
1236.01 |
328.57 |
0.00 |
13:02 |
1236.01 |
312.70 |
0.00 |
13:01 |
1236.01 |
307.60 |
0.00 |
11:30 |
1236.01 |
329.11 |
0.00 |
11:29 |
1236.01 |
307.91 |
0.00 |
11:28 |
1236.01 |
273.05 |
0.00 |
11:27 |
1236.01 |
257.36 |
0.00 |
11:26 |
1236.01 |
265.74 |
0.00 |
11:25 |
1236.01 |
309.07 |
0.00 |
11:24 |
1236.01 |
285.00 |
0.00 |
11:23 |
1236.01 |
286.45 |
0.00 |
11:22 |
1236.01 |
317.03 |
0.00 |
11:21 |
1236.01 |
431.58 |
0.00 |
11:20 |
1236.01 |
469.88 |
0.00 |
11:19 |
1236.01 |
501.46 |
0.00 |
11:18 |
1236.01 |
520.05 |
0.00 |
11:17 |
1267.97 |
541.98 |
0.00 |
11:16 |
1304.53 |
507.60 |
0.00 |
11:15 |
1304.53 |
516.01 |
0.00 |
11:14 |
1304.53 |
569.26 |
0.00 |
11:13 |
1304.53 |
561.75 |
0.00 |
11:12 |
1304.53 |
499.69 |
0.00 |
11:11 |
1304.53 |
503.71 |
0.00 |
11:10 |
1336.92 |
510.67 |
0.00 |
11:09 |
1336.92 |
519.27 |
0.00 |
11:08 |
1336.92 |
519.45 |
0.00 |
11:07 |
1370.23 |
493.26 |
0.00 |
11:06 |
1370.23 |
500.59 |
0.00 |
11:05 |
1402.08 |
463.44 |
0.00 |
11:04 |
1402.08 |
444.77 |
0.00 |
11:03 |
1402.08 |
431.79 |
0.00 |
11:02 |
1475.66 |
425.03 |
0.00 |
11:01 |
1597.31 |
369.36 |
0.00 |
11:00 |
1729.35 |
365.98 |
0.00 |
10:59 |
1677.60 |
349.45 |
0.00 |
10:58 |
1659.80 |
355.51 |
0.00 |
10:57 |
1659.80 |
306.33 |
0.00 |
10:56 |
1713.45 |
311.84 |
0.00 |
10:55 |
1713.45 |
282.43 |
0.00 |
10:54 |
1713.45 |
326.20 |
0.00 |
10:53 |
1713.45 |
265.12 |
0.00 |
10:52 |
1713.45 |
253.89 |
0.00 |
10:51 |
1713.45 |
327.05 |
0.00 |
10:50 |
1835.16 |
423.71 |
0.00 |
10:49 |
1690.40 |
421.29 |
0.00 |
10:48 |
1647.87 |
403.80 |
0.00 |
10:47 |
1647.87 |
372.46 |
0.00 |
10:46 |
1380.14 |
248.00 |
0.00 |
10:45 |
1392.81 |
150.26 |
0.00 |
10:44 |
1361.38 |
16.72 |
0.00 |
10:43 |
1361.38 |
-18.78 |
0.00 |
10:42 |
1361.38 |
-18.78 |
0.00 |
10:41 |
1361.38 |
-6.17 |
0.00 |
10:40 |
1361.38 |
-48.58 |
0.00 |
10:39 |
1361.38 |
-4.56 |
0.00 |
10:38 |
1361.38 |
10.06 |
0.00 |
10:37 |
1407.61 |
2.76 |
0.00 |
10:36 |
1442.27 |
-10.22 |
0.00 |
10:35 |
1447.93 |
-63.51 |
0.00 |
10:34 |
1447.93 |
-30.08 |
0.00 |
10:33 |
1395.19 |
-43.59 |
0.00 |
10:32 |
1395.19 |
-8.35 |
0.00 |
10:31 |
1427.69 |
50.81 |
0.00 |
10:30 |
1427.69 |
50.81 |
0.00 |
10:29 |
1427.69 |
74.01 |
0.00 |
10:28 |
1427.69 |
137.49 |
0.00 |
10:27 |
1427.69 |
106.68 |
0.00 |
10:26 |
1427.69 |
-32.50 |
0.00 |
10:25 |
1427.69 |
-50.99 |
0.00 |
10:24 |
1427.69 |
-94.88 |
0.00 |
10:23 |
1427.69 |
-96.34 |
0.00 |
10:22 |
1480.67 |
-40.10 |
0.00 |
10:21 |
1515.63 |
11.82 |
0.00 |
10:20 |
1515.63 |
22.44 |
0.00 |
10:19 |
1515.63 |
0.44 |
0.00 |
10:18 |
1475.32 |
-32.70 |
0.00 |
10:17 |
1475.32 |
-60.35 |
0.00 |
10:16 |
1475.32 |
0.83 |
0.00 |
10:15 |
1226.77 |
-66.84 |
0.00 |
10:14 |
996.21 |
-215.71 |
0.00 |
10:13 |
996.21 |
-189.06 |
0.00 |
10:12 |
996.21 |
-236.02 |
0.00 |
10:11 |
996.37 |
-236.75 |
0.00 |
10:10 |
955.47 |
-176.31 |
0.00 |
10:09 |
924.94 |
-218.37 |
0.00 |
10:08 |
709.52 |
-394.56 |
0.00 |
10:07 |
597.09 |
-452.17 |
0.00 |
10:06 |
597.09 |
-457.08 |
0.00 |
10:05 |
628.91 |
-451.48 |
0.00 |
10:04 |
628.91 |
-391.17 |
0.00 |
10:03 |
628.91 |
-417.54 |
0.00 |
10:02 |
535.00 |
-397.02 |
0.00 |
10:01 |
458.59 |
-424.65 |
0.00 |
10:00 |
366.07 |
-456.56 |
0.00 |
09:59 |
366.07 |
-436.30 |
0.00 |
09:58 |
366.07 |
-443.37 |
0.00 |
09:57 |
311.65 |
-414.05 |
0.00 |
09:56 |
311.65 |
-392.55 |
0.00 |
09:55 |
311.65 |
-376.31 |
0.00 |
09:54 |
311.65 |
-374.71 |
0.00 |
09:53 |
350.48 |
-337.92 |
0.00 |
09:52 |
350.48 |
-307.61 |
0.00 |
09:51 |
389.87 |
-302.38 |
0.00 |
09:50 |
323.01 |
-283.22 |
0.00 |
09:49 |
323.01 |
-307.15 |
0.00 |
09:48 |
323.01 |
-303.74 |
0.00 |
09:47 |
250.70 |
-272.11 |
0.00 |
09:46 |
198.14 |
-283.83 |
0.00 |
09:45 |
198.14 |
-247.72 |
0.00 |
09:44 |
198.14 |
-236.94 |
0.00 |
09:43 |
161.50 |
-247.39 |
0.00 |
09:42 |
103.00 |
-233.22 |
0.00 |
09:41 |
67.00 |
-284.96 |
0.00 |
09:40 |
67.00 |
-279.62 |
0.00 |
09:39 |
67.00 |
-198.20 |
0.00 |
09:38 |
67.00 |
-198.02 |
0.00 |
09:37 |
105.16 |
-124.45 |
0.00 |
09:36 |
118.64 |
-112.94 |
0.00 |
09:35 |
150.52 |
-55.10 |
0.00 |
09:34 |
114.32 |
-13.33 |
0.00 |
09:33 |
114.32 |
15.43 |
0.00 |
09:32 |
82.91 |
-7.74 |
0.00 |
09:31 |
21.08 |
-41.88 |
0.00 |
09:30 |
0.00 |
-28.16 |
0.00 |
|
大单资金:594.06万元 |
成交额占比:1.51% |
中单资金:-471.74万元 |
成交额占比:-1.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
18.10 |
0.28% |
2001.30 |
-19341.61 |
594.06 |
1.51% |
-471.74 |
-1.20% |
1878.98 |
4.79% |
20241114 |
18.05 |
-3.01% |
-18122.67 |
-26082.96 |
-4860.76 |
-9.30% |
-4648.21 |
-8.89% |
-8613.70 |
-16.48% |
20241113 |
18.61 |
-0.91% |
-11660.22 |
-18519.83 |
-2130.77 |
-4.24% |
-2855.56 |
-5.69% |
-6673.89 |
-13.29% |
20241112 |
18.78 |
-1.62% |
-10744.90 |
-12915.92 |
-4736.17 |
-7.44% |
-4073.23 |
-6.40% |
-1935.50 |
-3.04% |
20241111 |
19.09 |
-2.90% |
-13751.13 |
-4824.32 |
-8207.97 |
-9.50% |
-6225.82 |
-7.21% |
682.66 |
0.79% |
20241108 |
19.66 |
-2.29% |
-9710.75 |
10412.12 |
-6147.29 |
-7.38% |
-3794.95 |
-4.56% |
231.49 |
0.28% |
20241107 |
20.12 |
2.08% |
10522.57 |
22967.61 |
2702.37 |
2.65% |
5703.12 |
5.60% |
2117.08 |
2.08% |
20241106 |
19.71 |
2.98% |
10442.11 |
24092.60 |
3473.14 |
2.62% |
1313.01 |
0.99% |
5655.96 |
4.27% |
20241105 |
19.14 |
1.54% |
4299.52 |
21990.00 |
3355.43 |
3.47% |
581.74 |
0.60% |
362.35 |
0.37% |
20241104 |
18.85 |
3.80% |
23090.78 |
6391.47 |
7028.47 |
7.35% |
12139.72 |
12.69% |
3922.59 |
4.10% |
20241101 |
18.16 |
1.51% |
11485.22 |
1946.82 |
6408.20 |
5.38% |
4378.03 |
3.68% |
698.99 |
0.59% |
20241031 |
17.89 |
0.96% |
8728.49 |
-5630.82 |
3827.36 |
5.71% |
4576.70 |
6.82% |
324.43 |
0.48% |
20241030 |
17.72 |
0.57% |
2199.79 |
-14907.35 |
1370.54 |
2.43% |
1172.59 |
2.08% |
-343.34 |
-0.61% |
20241029 |
17.62 |
-3.40% |
-15197.12 |
-19225.93 |
-12243.10 |
-15.33% |
-4212.11 |
-5.27% |
1258.09 |
1.58% |
20241028 |
18.24 |
1.56% |
-713.56 |
-6536.13 |
2583.82 |
3.18% |
-657.03 |
-0.81% |
-2640.35 |
-3.25% |
20241025 |
17.96 |
-1.10% |
-2716.11 |
-7958.90 |
-1169.44 |
-1.63% |
-2765.97 |
-3.87% |
1219.30 |
1.70% |
20241024 |
18.16 |
-2.52% |
-15142.73 |
-9241.96 |
-5449.17 |
-7.86% |
-6474.87 |
-9.34% |
-3218.69 |
-4.64% |
20241023 |
18.63 |
0.00% |
-4826.76 |
-2067.17 |
-2948.04 |
-4.21% |
319.04 |
0.46% |
-2197.76 |
-3.14% |
20241022 |
18.63 |
0.11% |
4389.25 |
4668.37 |
446.70 |
0.60% |
2759.33 |
3.72% |
1183.22 |
1.60% |
20241021 |
18.61 |
1.03% |
1111.17 |
-2721.27 |
1161.05 |
1.52% |
1992.10 |
2.60% |
-2041.98 |
-2.67% |
20241018 |
18.42 |
0.49% |
-2209.45 |
-1527.32 |
-2452.50 |
-3.11% |
-1578.88 |
-2.00% |
1821.93 |
2.31% |
20241017 |
18.33 |
-0.87% |
-2537.32 |
-320.80 |
1725.62 |
3.12% |
-148.51 |
-0.27% |
-4114.43 |
-7.44% |
20241016 |
18.49 |
1.20% |
7148.76 |
7131.53 |
3787.50 |
7.01% |
751.29 |
1.39% |
2609.97 |
4.83% |
20241015 |
18.27 |
-4.50% |
-15836.76 |
-6067.98 |
-6942.94 |
-9.03% |
-6517.22 |
-8.48% |
-2376.60 |
-3.09% |
20241014 |
19.13 |
3.97% |
7513.58 |
-12572.91 |
2355.00 |
2.41% |
6111.76 |
6.26% |
-953.18 |
-0.98% |
20241011 |
18.40 |
-0.59% |
5591.75 |
-16536.29 |
-1245.98 |
-1.26% |
4959.45 |
5.03% |
1878.28 |
1.91% |
20241010 |
18.51 |
4.87% |
22729.26 |
-5513.49 |
9177.95 |
6.43% |
12650.48 |
8.86% |
900.83 |
0.63% |
20241009 |
17.65 |
-9.95% |
-14467.62 |
-3050.50 |
-9412.01 |
-5.83% |
-8150.41 |
-5.05% |
3094.80 |
1.92% |
20241008 |
19.60 |
-2.39% |
-20021.60 |
4427.35 |
-13447.87 |
-5.86% |
-10498.15 |
-4.58% |
3924.42 |
1.71% |
20240930 |
20.08 |
9.73% |
2028.95 |
28443.98 |
-1608.38 |
-1.07% |
-991.16 |
-0.66% |
4628.49 |
3.07% |
000933神火股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向:成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢?什么是神火股份[000933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神火股份[000933]资金流向的计算方法不同,所以数据会有不一致的情况。
|