| 000933神火股份 今日实时资金流向 |
| 15:00 |
1063.26 |
681.93 |
0.00 |
| 14:59 |
962.19 |
662.98 |
0.00 |
| 14:58 |
962.19 |
662.98 |
0.00 |
| 14:57 |
962.19 |
668.39 |
0.00 |
| 14:56 |
616.78 |
615.93 |
0.00 |
| 14:55 |
466.46 |
618.88 |
0.00 |
| 14:54 |
436.65 |
728.26 |
0.00 |
| 14:53 |
417.71 |
733.95 |
0.00 |
| 14:52 |
528.34 |
726.12 |
0.00 |
| 14:51 |
600.09 |
774.46 |
0.00 |
| 14:50 |
593.12 |
840.19 |
0.00 |
| 14:49 |
695.72 |
908.43 |
0.00 |
| 14:48 |
776.91 |
1085.15 |
0.00 |
| 14:47 |
937.84 |
1062.24 |
0.00 |
| 14:46 |
903.51 |
1014.57 |
0.00 |
| 14:45 |
903.51 |
937.79 |
0.00 |
| 14:44 |
1050.31 |
902.84 |
0.00 |
| 14:43 |
1050.31 |
817.87 |
0.00 |
| 14:42 |
1128.27 |
736.93 |
0.00 |
| 14:41 |
1104.75 |
577.99 |
0.00 |
| 14:40 |
1110.13 |
330.51 |
0.00 |
| 14:39 |
1080.10 |
211.28 |
0.00 |
| 14:38 |
1080.10 |
138.91 |
0.00 |
| 14:37 |
528.11 |
147.60 |
0.00 |
| 14:36 |
528.11 |
122.72 |
0.00 |
| 14:35 |
32.21 |
-28.48 |
0.00 |
| 14:34 |
113.61 |
-65.00 |
0.00 |
| 14:33 |
215.61 |
-81.76 |
0.00 |
| 14:32 |
307.45 |
-37.47 |
0.00 |
| 14:31 |
307.45 |
-17.43 |
0.00 |
| 14:30 |
368.20 |
30.14 |
0.00 |
| 14:29 |
368.20 |
50.49 |
0.00 |
| 14:28 |
462.51 |
39.98 |
0.00 |
| 14:27 |
420.91 |
-167.17 |
0.00 |
| 14:26 |
420.91 |
-169.57 |
0.00 |
| 14:25 |
511.00 |
-194.74 |
0.00 |
| 14:24 |
511.00 |
-206.12 |
0.00 |
| 14:23 |
511.00 |
-253.34 |
0.00 |
| 14:22 |
536.68 |
-252.47 |
0.00 |
| 14:21 |
641.79 |
-256.97 |
0.00 |
| 14:20 |
641.79 |
-206.80 |
0.00 |
| 14:19 |
674.06 |
-208.33 |
0.00 |
| 14:18 |
703.85 |
-246.84 |
0.00 |
| 14:17 |
807.83 |
-242.68 |
0.00 |
| 14:16 |
807.83 |
-230.45 |
0.00 |
| 14:15 |
807.83 |
-199.07 |
0.00 |
| 14:14 |
776.46 |
-202.37 |
0.00 |
| 14:13 |
918.92 |
-161.46 |
0.00 |
| 14:12 |
918.92 |
-143.26 |
0.00 |
| 14:11 |
878.27 |
50.27 |
0.00 |
| 14:10 |
1020.59 |
77.76 |
0.00 |
| 14:09 |
1020.59 |
5.68 |
0.00 |
| 14:08 |
1132.50 |
5.36 |
0.00 |
| 14:07 |
1203.69 |
51.69 |
0.00 |
| 14:06 |
1464.80 |
200.91 |
0.00 |
| 14:05 |
1457.00 |
247.93 |
0.00 |
| 14:04 |
1548.12 |
291.04 |
0.00 |
| 14:03 |
1606.85 |
389.37 |
0.00 |
| 14:02 |
1641.33 |
381.88 |
0.00 |
| 14:01 |
1535.44 |
373.46 |
0.00 |
| 14:00 |
1491.03 |
-40.02 |
0.00 |
| 13:59 |
1551.87 |
142.74 |
0.00 |
| 13:58 |
1189.78 |
-32.78 |
0.00 |
| 13:57 |
1224.13 |
-86.16 |
0.00 |
| 13:56 |
1127.34 |
-183.07 |
0.00 |
| 13:55 |
1162.77 |
-205.41 |
0.00 |
| 13:54 |
1162.77 |
-186.96 |
0.00 |
| 13:53 |
1193.45 |
-200.96 |
0.00 |
| 13:52 |
1193.45 |
-163.46 |
0.00 |
| 13:51 |
1235.07 |
-140.56 |
0.00 |
| 13:50 |
1390.90 |
24.34 |
0.00 |
| 13:49 |
1422.20 |
13.29 |
0.00 |
| 13:48 |
1333.02 |
78.29 |
0.00 |
| 13:47 |
1333.02 |
76.19 |
0.00 |
| 13:46 |
1333.02 |
90.17 |
0.00 |
| 13:45 |
1363.69 |
126.50 |
0.00 |
| 13:44 |
1394.97 |
213.19 |
0.00 |
| 13:43 |
1463.57 |
214.40 |
0.00 |
| 13:42 |
1463.57 |
158.84 |
0.00 |
| 13:41 |
1463.57 |
146.01 |
0.00 |
| 13:40 |
1463.57 |
136.75 |
0.00 |
| 13:39 |
1463.57 |
154.63 |
0.00 |
| 13:38 |
1463.57 |
208.30 |
0.00 |
| 13:37 |
1463.57 |
247.72 |
0.00 |
| 13:36 |
1542.14 |
226.19 |
0.00 |
| 13:35 |
1542.14 |
177.55 |
0.00 |
| 13:34 |
1542.14 |
204.68 |
0.00 |
| 13:33 |
1579.73 |
278.07 |
0.00 |
| 13:32 |
1579.73 |
241.36 |
0.00 |
| 13:31 |
1617.65 |
383.17 |
0.00 |
| 13:30 |
1784.24 |
355.09 |
0.00 |
| 13:29 |
2025.41 |
310.25 |
0.00 |
| 13:28 |
1986.90 |
143.03 |
0.00 |
| 13:27 |
1642.09 |
-50.97 |
0.00 |
| 13:26 |
1568.02 |
-16.76 |
0.00 |
| 13:25 |
1568.02 |
78.15 |
0.00 |
| 13:24 |
1504.42 |
171.49 |
0.00 |
| 13:23 |
1652.62 |
284.31 |
0.00 |
| 13:22 |
1652.62 |
331.96 |
0.00 |
| 13:21 |
1723.66 |
379.95 |
0.00 |
| 13:20 |
1659.63 |
479.20 |
0.00 |
| 13:19 |
1659.63 |
446.41 |
0.00 |
| 13:18 |
1583.69 |
414.85 |
0.00 |
| 13:17 |
1576.21 |
388.96 |
0.00 |
| 13:16 |
1713.26 |
507.01 |
0.00 |
| 13:15 |
1904.51 |
557.65 |
0.00 |
| 13:14 |
1904.51 |
504.91 |
0.00 |
| 13:13 |
1964.01 |
503.99 |
0.00 |
| 13:12 |
2036.33 |
448.60 |
0.00 |
| 13:11 |
2140.05 |
441.74 |
0.00 |
| 13:10 |
2219.86 |
568.28 |
0.00 |
| 13:09 |
2219.86 |
552.20 |
0.00 |
| 13:08 |
2219.86 |
483.42 |
0.00 |
| 13:07 |
2219.86 |
470.58 |
0.00 |
| 13:06 |
2189.39 |
378.64 |
0.00 |
| 13:05 |
2189.39 |
332.13 |
0.00 |
| 13:04 |
2189.39 |
238.24 |
0.00 |
| 13:03 |
2184.92 |
273.08 |
0.00 |
| 13:02 |
1882.41 |
118.93 |
0.00 |
| 13:01 |
1882.41 |
130.53 |
0.00 |
| 11:30 |
1813.77 |
56.45 |
0.00 |
| 11:29 |
1813.77 |
24.38 |
0.00 |
| 11:28 |
1813.77 |
5.06 |
0.00 |
| 11:27 |
1813.77 |
69.52 |
0.00 |
| 11:26 |
1813.77 |
73.96 |
0.00 |
| 11:25 |
1888.63 |
70.31 |
0.00 |
| 11:24 |
1888.63 |
17.83 |
0.00 |
| 11:23 |
1888.63 |
78.77 |
0.00 |
| 11:22 |
1971.37 |
84.70 |
0.00 |
| 11:21 |
1851.89 |
69.81 |
0.00 |
| 11:20 |
1828.39 |
85.30 |
0.00 |
| 11:19 |
1828.39 |
57.43 |
0.00 |
| 11:18 |
1867.78 |
77.56 |
0.00 |
| 11:17 |
1867.78 |
86.41 |
0.00 |
| 11:16 |
1867.78 |
124.27 |
0.00 |
| 11:15 |
1919.49 |
117.80 |
0.00 |
| 11:14 |
1919.49 |
194.68 |
0.00 |
| 11:13 |
1886.92 |
215.38 |
0.00 |
| 11:12 |
1886.92 |
174.60 |
0.00 |
| 11:11 |
1886.92 |
212.11 |
0.00 |
| 11:10 |
1970.07 |
182.31 |
0.00 |
| 11:09 |
2398.60 |
261.50 |
0.00 |
| 11:08 |
2398.60 |
133.99 |
0.00 |
| 11:07 |
2462.23 |
176.51 |
0.00 |
| 11:06 |
2462.23 |
217.35 |
0.00 |
| 11:05 |
2614.97 |
266.51 |
0.00 |
| 11:04 |
2614.97 |
336.69 |
0.00 |
| 11:03 |
2682.80 |
519.41 |
0.00 |
| 11:02 |
3210.26 |
751.82 |
0.00 |
| 11:01 |
3210.26 |
747.36 |
0.00 |
| 11:00 |
3210.26 |
812.92 |
0.00 |
| 10:59 |
3317.05 |
953.35 |
0.00 |
| 10:58 |
3317.05 |
936.66 |
0.00 |
| 10:57 |
3317.05 |
947.06 |
0.00 |
| 10:56 |
3317.05 |
954.81 |
0.00 |
| 10:55 |
3364.21 |
983.24 |
0.00 |
| 10:54 |
3472.87 |
1122.11 |
0.00 |
| 10:53 |
3554.82 |
1169.15 |
0.00 |
| 10:52 |
3554.82 |
1191.22 |
0.00 |
| 10:51 |
3613.97 |
1244.66 |
0.00 |
| 10:50 |
3729.44 |
1242.51 |
0.00 |
| 10:49 |
3842.38 |
1264.65 |
0.00 |
| 10:48 |
3874.45 |
1281.13 |
0.00 |
| 10:47 |
3910.38 |
1330.23 |
0.00 |
| 10:46 |
3821.98 |
1608.99 |
0.00 |
| 10:45 |
3242.08 |
1401.71 |
0.00 |
| 10:44 |
2967.62 |
1173.02 |
0.00 |
| 10:43 |
2966.09 |
1074.95 |
0.00 |
| 10:42 |
2966.09 |
1047.79 |
0.00 |
| 10:41 |
2966.09 |
1040.04 |
0.00 |
| 10:40 |
2958.00 |
1257.21 |
0.00 |
| 10:39 |
2931.18 |
1262.22 |
0.00 |
| 10:38 |
2956.66 |
1250.28 |
0.00 |
| 10:37 |
2956.66 |
1179.03 |
0.00 |
| 10:36 |
2767.16 |
1145.90 |
0.00 |
| 10:35 |
2819.13 |
1134.08 |
0.00 |
| 10:34 |
2716.81 |
1071.18 |
0.00 |
| 10:33 |
2772.94 |
1131.27 |
0.00 |
| 10:32 |
2772.94 |
1163.65 |
0.00 |
| 10:31 |
2456.77 |
1266.59 |
0.00 |
| 10:30 |
2391.10 |
1368.84 |
0.00 |
| 10:29 |
2391.10 |
1433.89 |
0.00 |
| 10:28 |
2474.23 |
1519.01 |
0.00 |
| 10:27 |
2152.20 |
1388.66 |
0.00 |
| 10:26 |
1511.44 |
1486.99 |
0.00 |
| 10:25 |
1561.26 |
1456.22 |
0.00 |
| 10:24 |
1062.04 |
1421.10 |
0.00 |
| 10:23 |
1098.08 |
1479.43 |
0.00 |
| 10:22 |
912.55 |
1496.37 |
0.00 |
| 10:21 |
602.96 |
1230.08 |
0.00 |
| 10:20 |
602.96 |
1211.66 |
0.00 |
| 10:19 |
612.44 |
982.31 |
0.00 |
| 10:18 |
708.01 |
1092.25 |
0.00 |
| 10:17 |
675.73 |
1103.80 |
0.00 |
| 10:16 |
538.87 |
1147.76 |
0.00 |
| 10:15 |
636.71 |
1171.96 |
0.00 |
| 10:14 |
636.71 |
1156.01 |
0.00 |
| 10:13 |
636.71 |
1122.04 |
0.00 |
| 10:12 |
636.71 |
1183.44 |
0.00 |
| 10:11 |
1041.47 |
1632.88 |
0.00 |
| 10:10 |
1101.88 |
1714.18 |
0.00 |
| 10:09 |
1439.19 |
1852.43 |
0.00 |
| 10:08 |
1488.46 |
1838.17 |
0.00 |
| 10:07 |
1488.46 |
1778.72 |
0.00 |
| 10:06 |
1488.46 |
1809.67 |
0.00 |
| 10:05 |
1449.75 |
1767.09 |
0.00 |
| 10:04 |
1404.88 |
1802.77 |
0.00 |
| 10:03 |
1404.88 |
1793.57 |
0.00 |
| 10:02 |
1533.57 |
1827.15 |
0.00 |
| 10:01 |
1582.13 |
1885.41 |
0.00 |
| 10:00 |
1582.13 |
1898.10 |
0.00 |
| 09:59 |
1654.69 |
1918.69 |
0.00 |
| 09:58 |
1544.43 |
1928.15 |
0.00 |
| 09:57 |
1484.91 |
1914.01 |
0.00 |
| 09:56 |
1364.21 |
1725.80 |
0.00 |
| 09:55 |
1249.23 |
1753.58 |
0.00 |
| 09:54 |
1206.82 |
1755.30 |
0.00 |
| 09:53 |
1304.61 |
1552.94 |
0.00 |
| 09:52 |
1353.26 |
1521.80 |
0.00 |
| 09:51 |
1312.10 |
1536.30 |
0.00 |
| 09:50 |
1006.15 |
1376.62 |
0.00 |
| 09:49 |
1000.52 |
1347.19 |
0.00 |
| 09:48 |
1135.69 |
1302.68 |
0.00 |
| 09:47 |
1102.78 |
1289.48 |
0.00 |
| 09:46 |
1138.67 |
1389.00 |
0.00 |
| 09:45 |
1105.17 |
1426.01 |
0.00 |
| 09:44 |
1105.17 |
1433.93 |
0.00 |
| 09:43 |
1105.17 |
1276.30 |
0.00 |
| 09:42 |
1074.09 |
1341.89 |
0.00 |
| 09:41 |
1074.09 |
1227.67 |
0.00 |
| 09:40 |
1157.57 |
1101.53 |
0.00 |
| 09:39 |
992.91 |
1065.05 |
0.00 |
| 09:38 |
993.50 |
909.28 |
0.00 |
| 09:37 |
800.53 |
720.48 |
0.00 |
| 09:36 |
763.82 |
630.83 |
0.00 |
| 09:35 |
763.82 |
556.36 |
0.00 |
| 09:34 |
604.11 |
474.16 |
0.00 |
| 09:33 |
553.03 |
400.38 |
0.00 |
| 09:32 |
351.43 |
461.74 |
0.00 |
| 09:31 |
99.29 |
293.85 |
0.00 |
| 09:30 |
-5.83 |
109.68 |
0.00 |
|
| 大单资金：1063.26万元 |
成交额占比：0.96% |
| 中单资金：681.93万元 |
成交额占比：0.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
30.08 |
2.66% |
48.36 |
29315.27 |
1063.26 |
0.96% |
681.93 |
0.62% |
-1696.83 |
-1.53% |
| 20260108 |
29.30 |
-2.56% |
-1360.09 |
31037.99 |
-969.71 |
-0.69% |
-654.27 |
-0.47% |
263.89 |
0.19% |
| 20260107 |
30.07 |
0.94% |
40053.22 |
41669.83 |
22983.44 |
11.26% |
14760.25 |
7.23% |
2309.53 |
1.13% |
| 20260106 |
29.79 |
4.64% |
-5679.91 |
17329.06 |
5979.19 |
3.11% |
-7766.98 |
-4.03% |
-3892.12 |
-2.02% |
| 20260105 |
28.47 |
3.64% |
3660.92 |
19202.20 |
259.09 |
0.14% |
8559.81 |
4.54% |
-5157.98 |
-2.74% |
| 20251231 |
27.47 |
1.07% |
-5735.76 |
17902.30 |
2785.98 |
2.00% |
-3746.49 |
-2.69% |
-4775.25 |
-3.43% |
| 20251230 |
27.18 |
2.84% |
18405.46 |
13639.36 |
9662.13 |
7.48% |
7302.35 |
5.66% |
1440.98 |
1.12% |
| 20251229 |
26.43 |
-3.61% |
-6019.12 |
7025.65 |
-1357.33 |
-0.96% |
-2337.41 |
-1.65% |
-2324.38 |
-1.64% |
| 20251226 |
27.42 |
2.81% |
10101.21 |
9010.92 |
7852.33 |
8.08% |
1014.35 |
1.04% |
1234.53 |
1.27% |
| 20251225 |
26.67 |
-0.78% |
-341.19 |
10178.94 |
-1040.81 |
-1.90% |
-1415.40 |
-2.59% |
2115.02 |
3.87% |
| 20251224 |
26.88 |
0.41% |
360.89 |
12707.68 |
-1476.96 |
-2.46% |
152.26 |
0.25% |
1685.59 |
2.80% |
| 20251223 |
26.77 |
0.19% |
2450.38 |
18477.29 |
3048.42 |
4.03% |
-2989.71 |
-3.96% |
2391.67 |
3.16% |
| 20251222 |
26.72 |
1.21% |
-5343.68 |
8160.67 |
627.94 |
0.58% |
-2465.29 |
-2.28% |
-3506.33 |
-3.24% |
| 20251219 |
26.40 |
3.90% |
19183.30 |
4555.33 |
9020.35 |
8.97% |
8328.88 |
8.28% |
1834.07 |
1.82% |
| 20251218 |
25.41 |
-0.12% |
3498.80 |
-6544.20 |
1487.93 |
2.60% |
222.18 |
0.39% |
1788.69 |
3.12% |
| 20251217 |
25.44 |
2.91% |
11254.26 |
-12051.07 |
4292.65 |
5.95% |
3589.10 |
4.98% |
3372.51 |
4.68% |
| 20251216 |
24.72 |
-3.74% |
-20261.45 |
-15690.09 |
-7268.20 |
-6.91% |
-10438.76 |
-9.92% |
-2554.49 |
-2.43% |
| 20251215 |
25.68 |
-0.89% |
-1352.65 |
-18051.72 |
-2977.40 |
-4.68% |
-723.78 |
-1.14% |
2348.53 |
3.69% |
| 20251212 |
25.91 |
-0.15% |
-3320.44 |
-14511.96 |
-2079.18 |
-2.92% |
-1546.37 |
-2.17% |
305.11 |
0.43% |
| 20251211 |
25.95 |
-1.33% |
-13743.96 |
856.06 |
-4018.94 |
-4.78% |
-7922.97 |
-9.42% |
-1802.05 |
-2.14% |
| 20251210 |
26.30 |
0.15% |
1494.49 |
3024.86 |
653.63 |
0.95% |
987.04 |
1.44% |
-146.18 |
-0.21% |
| 20251209 |
26.26 |
-3.56% |
-14746.16 |
13695.05 |
-9629.83 |
-8.20% |
-1941.11 |
-1.65% |
-3175.22 |
-2.70% |
| 20251208 |
27.23 |
0.11% |
2760.87 |
19324.11 |
562.36 |
0.51% |
2986.05 |
2.70% |
-787.54 |
-0.71% |
| 20251205 |
27.20 |
5.43% |
31941.04 |
16334.17 |
13288.84 |
7.67% |
4273.16 |
2.47% |
14379.04 |
8.30% |
| 20251204 |
25.80 |
0.08% |
-3037.97 |
6465.30 |
-1850.14 |
-1.80% |
-2187.53 |
-2.12% |
999.70 |
0.97% |
| 20251203 |
25.78 |
3.45% |
16795.81 |
9475.14 |
11323.82 |
9.61% |
2014.93 |
1.71% |
3457.06 |
2.93% |
| 20251202 |
24.92 |
-0.32% |
-8290.66 |
-7845.39 |
-4000.77 |
-6.31% |
-2704.16 |
-4.26% |
-1585.73 |
-2.50% |
| 20251201 |
25.00 |
1.96% |
-7082.62 |
-6973.59 |
-2427.58 |
-1.96% |
-448.89 |
-0.36% |
-4206.15 |
-3.40% |
| 20251128 |
24.52 |
1.74% |
8495.59 |
-9895.53 |
3419.97 |
5.51% |
5766.71 |
9.29% |
-691.09 |
-1.11% |
| 20251127 |
24.10 |
0.67% |
-9298.96 |
-16315.23 |
1159.70 |
1.49% |
-7740.95 |
-9.94% |
-2717.71 |
-3.49% |
000933神火股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向：成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢？什么是神火股份[000933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神火股份[000933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
