| 000933神火股份 今日实时资金流向 |
| 15:00 |
4357.57 |
3888.09 |
0.00 |
| 14:59 |
3903.58 |
3801.30 |
0.00 |
| 14:58 |
3903.58 |
3801.30 |
0.00 |
| 14:57 |
3903.58 |
3797.51 |
0.00 |
| 14:56 |
3903.58 |
3913.24 |
0.00 |
| 14:55 |
4006.05 |
3920.26 |
0.00 |
| 14:54 |
4171.98 |
4037.64 |
0.00 |
| 14:53 |
4087.77 |
4031.69 |
0.00 |
| 14:52 |
4087.77 |
3990.49 |
0.00 |
| 14:51 |
4118.34 |
3941.75 |
0.00 |
| 14:50 |
4271.77 |
4071.20 |
0.00 |
| 14:49 |
4206.31 |
4074.16 |
0.00 |
| 14:48 |
3996.00 |
4237.76 |
0.00 |
| 14:47 |
4009.77 |
4349.23 |
0.00 |
| 14:46 |
3959.78 |
4405.89 |
0.00 |
| 14:45 |
4007.84 |
4411.81 |
0.00 |
| 14:44 |
4056.98 |
4403.90 |
0.00 |
| 14:43 |
4025.08 |
4435.98 |
0.00 |
| 14:42 |
4106.08 |
4449.97 |
0.00 |
| 14:41 |
4106.08 |
4535.37 |
0.00 |
| 14:40 |
4106.08 |
4509.09 |
0.00 |
| 14:39 |
4559.17 |
4562.80 |
0.00 |
| 14:38 |
4612.95 |
4600.82 |
0.00 |
| 14:37 |
4657.53 |
4630.23 |
0.00 |
| 14:36 |
4596.85 |
4723.18 |
0.00 |
| 14:35 |
4683.14 |
4756.03 |
0.00 |
| 14:34 |
4739.12 |
4809.57 |
0.00 |
| 14:33 |
4739.12 |
4946.44 |
0.00 |
| 14:32 |
4739.12 |
4885.63 |
0.00 |
| 14:31 |
4828.43 |
4892.69 |
0.00 |
| 14:30 |
4777.39 |
4902.44 |
0.00 |
| 14:29 |
4623.69 |
4815.69 |
0.00 |
| 14:28 |
4612.56 |
4672.92 |
0.00 |
| 14:27 |
4644.23 |
4605.96 |
0.00 |
| 14:26 |
4644.23 |
4486.40 |
0.00 |
| 14:25 |
4644.23 |
4501.79 |
0.00 |
| 14:24 |
4691.79 |
4518.54 |
0.00 |
| 14:23 |
4799.67 |
4463.33 |
0.00 |
| 14:22 |
4888.16 |
4478.47 |
0.00 |
| 14:21 |
4857.23 |
4410.95 |
0.00 |
| 14:20 |
4823.57 |
4419.27 |
0.00 |
| 14:19 |
4823.57 |
4458.85 |
0.00 |
| 14:18 |
4704.47 |
4418.40 |
0.00 |
| 14:17 |
4704.47 |
4512.19 |
0.00 |
| 14:16 |
4704.47 |
4492.64 |
0.00 |
| 14:15 |
4704.47 |
4440.56 |
0.00 |
| 14:14 |
4704.47 |
4412.62 |
0.00 |
| 14:13 |
4615.05 |
4422.34 |
0.00 |
| 14:12 |
4650.33 |
4424.75 |
0.00 |
| 14:11 |
4518.10 |
4406.00 |
0.00 |
| 14:10 |
4550.12 |
4351.11 |
0.00 |
| 14:09 |
4607.58 |
4437.30 |
0.00 |
| 14:08 |
4652.31 |
4514.29 |
0.00 |
| 14:07 |
4744.81 |
4505.56 |
0.00 |
| 14:06 |
4838.09 |
4521.34 |
0.00 |
| 14:05 |
4838.09 |
4525.96 |
0.00 |
| 14:04 |
4838.09 |
4560.77 |
0.00 |
| 14:03 |
4968.66 |
4556.42 |
0.00 |
| 14:02 |
4968.66 |
4595.37 |
0.00 |
| 14:01 |
4973.34 |
4572.74 |
0.00 |
| 14:00 |
4973.34 |
4557.14 |
0.00 |
| 13:59 |
4925.79 |
4633.87 |
0.00 |
| 13:58 |
4925.79 |
4491.77 |
0.00 |
| 13:57 |
4884.91 |
4408.58 |
0.00 |
| 13:56 |
4942.97 |
4400.90 |
0.00 |
| 13:55 |
5070.29 |
4401.42 |
0.00 |
| 13:54 |
5149.04 |
4340.05 |
0.00 |
| 13:53 |
4858.73 |
4220.26 |
0.00 |
| 13:52 |
4932.59 |
4221.08 |
0.00 |
| 13:51 |
4831.13 |
4159.78 |
0.00 |
| 13:50 |
4745.42 |
4048.28 |
0.00 |
| 13:49 |
4561.36 |
3935.14 |
0.00 |
| 13:48 |
4369.41 |
3811.92 |
0.00 |
| 13:47 |
4374.40 |
3545.63 |
0.00 |
| 13:46 |
4293.33 |
3438.97 |
0.00 |
| 13:45 |
4293.33 |
3405.04 |
0.00 |
| 13:44 |
4293.33 |
3367.34 |
0.00 |
| 13:43 |
4293.33 |
3400.94 |
0.00 |
| 13:42 |
4333.22 |
3347.43 |
0.00 |
| 13:41 |
4333.22 |
3353.44 |
0.00 |
| 13:40 |
4382.41 |
3298.68 |
0.00 |
| 13:39 |
4490.19 |
3405.88 |
0.00 |
| 13:38 |
4276.40 |
3122.33 |
0.00 |
| 13:37 |
4384.62 |
3055.92 |
0.00 |
| 13:36 |
4384.62 |
3043.06 |
0.00 |
| 13:35 |
4535.66 |
3022.91 |
0.00 |
| 13:34 |
4697.73 |
3042.84 |
0.00 |
| 13:33 |
4807.64 |
2994.68 |
0.00 |
| 13:32 |
4698.80 |
2917.30 |
0.00 |
| 13:31 |
4719.00 |
2852.00 |
0.00 |
| 13:30 |
4719.00 |
2819.23 |
0.00 |
| 13:29 |
4550.69 |
2729.93 |
0.00 |
| 13:28 |
4550.69 |
2726.92 |
0.00 |
| 13:27 |
4550.69 |
2734.00 |
0.00 |
| 13:26 |
4575.31 |
2629.71 |
0.00 |
| 13:25 |
4493.50 |
2563.18 |
0.00 |
| 13:24 |
4473.15 |
2494.30 |
0.00 |
| 13:23 |
4603.48 |
2548.97 |
0.00 |
| 13:22 |
4704.59 |
2558.26 |
0.00 |
| 13:21 |
4704.59 |
2500.66 |
0.00 |
| 13:20 |
4704.59 |
2519.21 |
0.00 |
| 13:19 |
4626.94 |
2510.21 |
0.00 |
| 13:18 |
4714.36 |
2503.94 |
0.00 |
| 13:17 |
4684.08 |
2507.18 |
0.00 |
| 13:16 |
4715.45 |
2535.81 |
0.00 |
| 13:15 |
4594.83 |
2508.64 |
0.00 |
| 13:14 |
4627.39 |
2555.18 |
0.00 |
| 13:13 |
4582.81 |
2523.73 |
0.00 |
| 13:12 |
4582.81 |
2445.04 |
0.00 |
| 13:11 |
4620.25 |
2403.79 |
0.00 |
| 13:10 |
4554.80 |
2305.24 |
0.00 |
| 13:09 |
4638.29 |
2264.29 |
0.00 |
| 13:08 |
4638.29 |
2204.11 |
0.00 |
| 13:07 |
4642.09 |
2192.40 |
0.00 |
| 13:06 |
4603.26 |
2249.48 |
0.00 |
| 13:05 |
4603.26 |
2118.60 |
0.00 |
| 13:04 |
4714.93 |
2005.35 |
0.00 |
| 13:03 |
4714.93 |
1973.65 |
0.00 |
| 13:02 |
4608.55 |
1891.03 |
0.00 |
| 13:01 |
4608.55 |
1729.65 |
0.00 |
| 11:30 |
4460.26 |
1599.83 |
0.00 |
| 11:29 |
4514.97 |
1631.66 |
0.00 |
| 11:28 |
4401.01 |
1594.65 |
0.00 |
| 11:27 |
4437.67 |
1529.98 |
0.00 |
| 11:26 |
4398.33 |
1550.32 |
0.00 |
| 11:25 |
4396.10 |
1579.09 |
0.00 |
| 11:24 |
4472.39 |
1570.66 |
0.00 |
| 11:23 |
4452.83 |
1560.06 |
0.00 |
| 11:22 |
4452.83 |
1602.07 |
0.00 |
| 11:21 |
4452.83 |
1543.25 |
0.00 |
| 11:20 |
4409.43 |
1417.53 |
0.00 |
| 11:19 |
4637.35 |
1416.13 |
0.00 |
| 11:18 |
4607.25 |
1389.29 |
0.00 |
| 11:17 |
4637.86 |
1422.88 |
0.00 |
| 11:16 |
4677.40 |
1361.33 |
0.00 |
| 11:15 |
4975.12 |
1422.86 |
0.00 |
| 11:14 |
5032.73 |
1409.26 |
0.00 |
| 11:13 |
5103.07 |
1347.28 |
0.00 |
| 11:12 |
5103.07 |
1357.05 |
0.00 |
| 11:11 |
5138.16 |
1361.67 |
0.00 |
| 11:10 |
5182.56 |
1457.78 |
0.00 |
| 11:09 |
5182.56 |
1462.95 |
0.00 |
| 11:08 |
5428.81 |
1551.24 |
0.00 |
| 11:07 |
5498.38 |
1598.06 |
0.00 |
| 11:06 |
5671.05 |
1616.13 |
0.00 |
| 11:05 |
6125.42 |
1763.06 |
0.00 |
| 11:04 |
6019.25 |
1772.85 |
0.00 |
| 11:03 |
6146.64 |
1775.53 |
0.00 |
| 11:02 |
6452.04 |
1934.14 |
0.00 |
| 11:01 |
6375.74 |
1825.70 |
0.00 |
| 11:00 |
6653.36 |
1705.90 |
0.00 |
| 10:59 |
6382.83 |
1566.48 |
0.00 |
| 10:58 |
6290.04 |
1436.95 |
0.00 |
| 10:57 |
6367.33 |
1479.97 |
0.00 |
| 10:56 |
6389.10 |
1557.59 |
0.00 |
| 10:55 |
6354.59 |
1556.11 |
0.00 |
| 10:54 |
6385.88 |
1676.31 |
0.00 |
| 10:53 |
6357.97 |
1763.40 |
0.00 |
| 10:52 |
6268.28 |
1776.19 |
0.00 |
| 10:51 |
6304.74 |
1745.40 |
0.00 |
| 10:50 |
6731.92 |
1559.74 |
0.00 |
| 10:49 |
6499.54 |
1283.37 |
0.00 |
| 10:48 |
6499.54 |
1320.16 |
0.00 |
| 10:47 |
6499.54 |
1341.71 |
0.00 |
| 10:46 |
6559.31 |
1287.36 |
0.00 |
| 10:45 |
6606.01 |
1333.19 |
0.00 |
| 10:44 |
6606.01 |
1391.16 |
0.00 |
| 10:43 |
6422.27 |
1435.01 |
0.00 |
| 10:42 |
6540.90 |
1432.87 |
0.00 |
| 10:41 |
6540.90 |
1476.14 |
0.00 |
| 10:40 |
6650.23 |
1630.38 |
0.00 |
| 10:39 |
6505.25 |
1554.76 |
0.00 |
| 10:38 |
6059.55 |
1438.54 |
0.00 |
| 10:37 |
5498.00 |
1268.50 |
0.00 |
| 10:36 |
5518.72 |
1249.94 |
0.00 |
| 10:35 |
5456.26 |
1193.27 |
0.00 |
| 10:34 |
5408.62 |
1255.42 |
0.00 |
| 10:33 |
5099.58 |
1305.89 |
0.00 |
| 10:32 |
5099.58 |
1429.83 |
0.00 |
| 10:31 |
5067.51 |
1386.08 |
0.00 |
| 10:30 |
5121.26 |
1232.20 |
0.00 |
| 10:29 |
5156.29 |
1259.07 |
0.00 |
| 10:28 |
5155.74 |
1237.62 |
0.00 |
| 10:27 |
4920.92 |
1169.80 |
0.00 |
| 10:26 |
4920.92 |
1246.33 |
0.00 |
| 10:25 |
5047.43 |
1274.80 |
0.00 |
| 10:24 |
5156.56 |
1296.00 |
0.00 |
| 10:23 |
5047.13 |
1299.50 |
0.00 |
| 10:22 |
5013.58 |
1343.29 |
0.00 |
| 10:21 |
5045.25 |
1435.82 |
0.00 |
| 10:20 |
4999.20 |
1455.86 |
0.00 |
| 10:19 |
5039.94 |
1505.86 |
0.00 |
| 10:18 |
5274.01 |
1599.35 |
0.00 |
| 10:17 |
5402.08 |
1558.19 |
0.00 |
| 10:16 |
5312.63 |
1480.35 |
0.00 |
| 10:15 |
5356.80 |
1442.89 |
0.00 |
| 10:14 |
5356.80 |
1438.80 |
0.00 |
| 10:13 |
5356.80 |
1480.64 |
0.00 |
| 10:12 |
5508.96 |
1342.32 |
0.00 |
| 10:11 |
5554.19 |
1388.28 |
0.00 |
| 10:10 |
5554.19 |
1438.39 |
0.00 |
| 10:09 |
5512.82 |
1418.21 |
0.00 |
| 10:08 |
5479.65 |
1336.90 |
0.00 |
| 10:07 |
5472.54 |
1232.92 |
0.00 |
| 10:06 |
5415.68 |
1146.72 |
0.00 |
| 10:05 |
5301.35 |
1131.17 |
0.00 |
| 10:04 |
5048.80 |
1133.23 |
0.00 |
| 10:03 |
5168.99 |
1216.14 |
0.00 |
| 10:02 |
5093.04 |
1296.79 |
0.00 |
| 10:01 |
4994.90 |
1517.84 |
0.00 |
| 10:00 |
4904.65 |
1530.90 |
0.00 |
| 09:59 |
4959.87 |
1469.96 |
0.00 |
| 09:58 |
4837.71 |
1446.05 |
0.00 |
| 09:57 |
4756.92 |
1461.27 |
0.00 |
| 09:56 |
4531.62 |
1558.38 |
0.00 |
| 09:55 |
4759.35 |
1655.95 |
0.00 |
| 09:54 |
4361.18 |
1468.90 |
0.00 |
| 09:53 |
4360.60 |
1476.74 |
0.00 |
| 09:52 |
4258.29 |
1480.12 |
0.00 |
| 09:51 |
4431.75 |
1428.99 |
0.00 |
| 09:50 |
4533.97 |
1248.97 |
0.00 |
| 09:49 |
4515.65 |
1282.76 |
0.00 |
| 09:48 |
4543.92 |
1308.85 |
0.00 |
| 09:47 |
4503.99 |
1476.67 |
0.00 |
| 09:46 |
4167.76 |
1224.67 |
0.00 |
| 09:45 |
4200.28 |
1277.06 |
0.00 |
| 09:44 |
4259.82 |
1230.72 |
0.00 |
| 09:43 |
4170.66 |
1513.54 |
0.00 |
| 09:42 |
4079.00 |
1502.71 |
0.00 |
| 09:41 |
4236.01 |
1598.15 |
0.00 |
| 09:40 |
4561.02 |
1696.75 |
0.00 |
| 09:39 |
4859.52 |
1817.64 |
0.00 |
| 09:38 |
4477.02 |
1531.75 |
0.00 |
| 09:37 |
3802.45 |
1052.92 |
0.00 |
| 09:36 |
2494.88 |
625.80 |
0.00 |
| 09:35 |
2295.26 |
597.50 |
0.00 |
| 09:34 |
1412.69 |
538.50 |
0.00 |
| 09:33 |
1144.18 |
483.10 |
0.00 |
| 09:32 |
1000.53 |
283.07 |
0.00 |
| 09:31 |
841.34 |
161.97 |
0.00 |
| 09:30 |
202.05 |
215.25 |
0.00 |
|
| 大单资金：4357.57万元 |
成交额占比：2.89% |
| 中单资金：3888.09万元 |
成交额占比：2.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
27.12 |
0.59% |
2144.08 |
7227.18 |
4357.57 |
2.89% |
3888.09 |
2.58% |
-6101.58 |
-4.05% |
| 20251106 |
26.96 |
7.62% |
28789.42 |
94.09 |
13267.09 |
7.81% |
9382.11 |
5.52% |
6140.22 |
3.61% |
| 20251105 |
25.05 |
-1.18% |
830.38 |
-12952.96 |
-4277.98 |
-4.00% |
-2830.19 |
-2.65% |
7938.55 |
7.42% |
| 20251104 |
25.35 |
-3.02% |
-20024.69 |
-1790.71 |
-11091.98 |
-6.74% |
-3177.56 |
-1.93% |
-5755.15 |
-3.50% |
| 20251103 |
26.14 |
5.70% |
16390.66 |
-7980.00 |
4972.48 |
2.43% |
6961.79 |
3.41% |
4456.39 |
2.18% |
| 20251031 |
24.73 |
-1.79% |
-8798.11 |
-9449.35 |
-2775.52 |
-2.85% |
-899.76 |
-0.92% |
-5122.83 |
-5.26% |
| 20251030 |
25.18 |
0.04% |
-15601.81 |
-5036.28 |
220.04 |
0.14% |
-4557.93 |
-2.98% |
-11263.92 |
-7.37% |
| 20251029 |
25.17 |
7.38% |
23333.68 |
3172.01 |
6884.27 |
3.77% |
10319.37 |
5.65% |
6130.04 |
3.35% |
| 20251028 |
23.44 |
-4.68% |
-27582.83 |
-1375.73 |
-17281.27 |
-11.78% |
-11275.16 |
-7.69% |
973.60 |
0.66% |
| 20251027 |
24.59 |
2.25% |
8680.33 |
22619.68 |
3503.13 |
2.55% |
5042.62 |
3.66% |
134.58 |
0.10% |
| 20251024 |
24.05 |
0.42% |
6290.19 |
23284.96 |
1637.55 |
1.22% |
3173.90 |
2.36% |
1478.74 |
1.10% |
| 20251023 |
23.95 |
2.97% |
15097.07 |
28387.49 |
8428.33 |
4.79% |
2578.12 |
1.47% |
4090.62 |
2.33% |
| 20251022 |
23.26 |
-0.43% |
9834.83 |
17811.18 |
2336.53 |
1.58% |
2737.54 |
1.85% |
4760.76 |
3.22% |
| 20251021 |
23.36 |
2.41% |
4813.34 |
30374.48 |
6714.14 |
3.03% |
-4703.26 |
-2.12% |
2802.46 |
1.26% |
| 20251020 |
22.81 |
1.47% |
3459.08 |
26322.02 |
4168.41 |
2.60% |
2421.06 |
1.51% |
-3130.39 |
-1.96% |
| 20251017 |
22.48 |
0.31% |
7858.88 |
11711.32 |
6740.08 |
3.62% |
-3184.76 |
-1.71% |
4303.56 |
2.31% |
| 20251016 |
22.41 |
-0.13% |
-2987.60 |
3677.20 |
-2147.98 |
-1.79% |
-348.08 |
-0.29% |
-491.54 |
-0.41% |
| 20251015 |
22.44 |
5.90% |
20134.16 |
11058.07 |
14899.83 |
8.72% |
7712.86 |
4.51% |
-2478.53 |
-1.45% |
| 20251014 |
21.19 |
-0.42% |
-722.70 |
-64.01 |
2661.68 |
1.50% |
-4361.73 |
-2.47% |
977.35 |
0.55% |
| 20251013 |
21.28 |
-1.71% |
-3904.84 |
-2024.01 |
-10442.29 |
-7.56% |
2918.41 |
2.11% |
3619.04 |
2.62% |
| 20251010 |
21.65 |
2.07% |
23373.80 |
14080.54 |
-1294.04 |
-0.78% |
9245.83 |
5.56% |
15422.01 |
9.27% |
| 20251009 |
21.21 |
6.00% |
7946.78 |
16827.96 |
5232.89 |
3.20% |
-3396.48 |
-2.07% |
6110.37 |
3.73% |
| 20250930 |
20.01 |
1.16% |
3461.09 |
13530.81 |
3777.75 |
4.66% |
-926.40 |
-1.14% |
609.74 |
0.75% |
| 20250929 |
19.78 |
2.17% |
7858.21 |
784.54 |
701.68 |
0.72% |
3157.31 |
3.25% |
3999.22 |
4.12% |
| 20250926 |
19.36 |
0.16% |
10113.36 |
-4199.97 |
5662.26 |
8.37% |
2162.51 |
3.20% |
2288.59 |
3.38% |
| 20250925 |
19.33 |
0.47% |
-1001.40 |
3527.13 |
1453.38 |
2.27% |
-2004.48 |
-3.13% |
-450.30 |
-0.70% |
| 20250924 |
19.24 |
1.21% |
3798.08 |
-15640.03 |
1935.74 |
3.87% |
851.74 |
1.70% |
1010.60 |
2.02% |
| 20250923 |
19.01 |
-1.14% |
-13349.08 |
-13634.10 |
-8968.52 |
-13.26% |
-4471.66 |
-6.61% |
91.10 |
0.13% |
| 20250922 |
19.23 |
-0.83% |
-7561.94 |
-10381.00 |
-4282.83 |
-7.95% |
-2490.92 |
-4.63% |
-788.19 |
-1.46% |
| 20250919 |
19.39 |
3.03% |
19573.33 |
-5373.95 |
13389.36 |
12.51% |
2182.56 |
2.04% |
4001.41 |
3.74% |
000933神火股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向：成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢？什么是神火股份[000933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神火股份[000933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
