| 000933神火股份 今日实时资金流向 |
| 15:00 |
9020.35 |
8328.88 |
0.00 |
| 14:59 |
8775.57 |
8325.35 |
0.00 |
| 14:58 |
8775.57 |
8325.35 |
0.00 |
| 14:57 |
8775.57 |
8339.08 |
0.00 |
| 14:56 |
8775.57 |
8242.97 |
0.00 |
| 14:55 |
8775.57 |
8196.24 |
0.00 |
| 14:54 |
8775.57 |
8106.00 |
0.00 |
| 14:53 |
8775.57 |
8094.36 |
0.00 |
| 14:52 |
8775.57 |
8072.99 |
0.00 |
| 14:51 |
8996.52 |
8049.75 |
0.00 |
| 14:50 |
9192.91 |
8000.89 |
0.00 |
| 14:49 |
9366.64 |
7898.12 |
0.00 |
| 14:48 |
9366.64 |
7893.60 |
0.00 |
| 14:47 |
9329.14 |
7835.22 |
0.00 |
| 14:46 |
9391.20 |
7816.70 |
0.00 |
| 14:45 |
9316.23 |
7792.15 |
0.00 |
| 14:44 |
9199.98 |
7783.43 |
0.00 |
| 14:43 |
9064.59 |
7724.02 |
0.00 |
| 14:42 |
9064.59 |
7676.26 |
0.00 |
| 14:41 |
9064.59 |
7632.98 |
0.00 |
| 14:40 |
9064.59 |
7618.99 |
0.00 |
| 14:39 |
9064.59 |
7585.45 |
0.00 |
| 14:38 |
9064.59 |
7574.09 |
0.00 |
| 14:37 |
9064.59 |
7522.05 |
0.00 |
| 14:36 |
9112.59 |
7458.98 |
0.00 |
| 14:35 |
8913.06 |
7403.27 |
0.00 |
| 14:34 |
8846.31 |
7369.25 |
0.00 |
| 14:33 |
8846.31 |
7372.66 |
0.00 |
| 14:32 |
8677.13 |
7299.92 |
0.00 |
| 14:31 |
8677.13 |
7289.39 |
0.00 |
| 14:30 |
8677.13 |
7265.43 |
0.00 |
| 14:29 |
8677.13 |
7377.44 |
0.00 |
| 14:28 |
8708.94 |
7314.79 |
0.00 |
| 14:27 |
8708.94 |
7278.23 |
0.00 |
| 14:26 |
8802.52 |
7218.81 |
0.00 |
| 14:25 |
8964.57 |
7189.59 |
0.00 |
| 14:24 |
8934.05 |
7033.55 |
0.00 |
| 14:23 |
9132.67 |
6996.18 |
0.00 |
| 14:22 |
9226.95 |
7008.29 |
0.00 |
| 14:21 |
9134.20 |
6967.43 |
0.00 |
| 14:20 |
8866.26 |
6874.44 |
0.00 |
| 14:19 |
8813.85 |
6789.88 |
0.00 |
| 14:18 |
8709.13 |
6690.39 |
0.00 |
| 14:17 |
8651.03 |
6498.78 |
0.00 |
| 14:16 |
8668.64 |
6527.15 |
0.00 |
| 14:15 |
8735.14 |
6385.93 |
0.00 |
| 14:14 |
8820.92 |
6326.53 |
0.00 |
| 14:13 |
9082.59 |
6247.53 |
0.00 |
| 14:12 |
9050.98 |
6242.00 |
0.00 |
| 14:11 |
8919.82 |
6119.02 |
0.00 |
| 14:10 |
8919.82 |
6034.76 |
0.00 |
| 14:09 |
9012.17 |
6077.65 |
0.00 |
| 14:08 |
9206.30 |
6057.89 |
0.00 |
| 14:07 |
9335.71 |
6066.03 |
0.00 |
| 14:06 |
9247.09 |
6047.87 |
0.00 |
| 14:05 |
9240.75 |
6005.02 |
0.00 |
| 14:04 |
9475.73 |
5952.48 |
0.00 |
| 14:03 |
9558.77 |
5902.25 |
0.00 |
| 14:02 |
9742.20 |
5898.80 |
0.00 |
| 14:01 |
9786.90 |
5900.58 |
0.00 |
| 14:00 |
9888.19 |
5810.28 |
0.00 |
| 13:59 |
10017.40 |
5759.18 |
0.00 |
| 13:58 |
10073.71 |
5830.80 |
0.00 |
| 13:57 |
10112.14 |
5763.83 |
0.00 |
| 13:56 |
10232.60 |
5763.02 |
0.00 |
| 13:55 |
10317.34 |
5741.85 |
0.00 |
| 13:54 |
10317.58 |
5582.59 |
0.00 |
| 13:53 |
10496.31 |
5578.86 |
0.00 |
| 13:52 |
10506.34 |
5373.79 |
0.00 |
| 13:51 |
10506.34 |
5319.01 |
0.00 |
| 13:50 |
10540.75 |
5249.66 |
0.00 |
| 13:49 |
10540.75 |
5231.14 |
0.00 |
| 13:48 |
10540.75 |
5207.29 |
0.00 |
| 13:47 |
10431.42 |
5244.41 |
0.00 |
| 13:46 |
10431.42 |
5231.68 |
0.00 |
| 13:45 |
10431.42 |
5100.79 |
0.00 |
| 13:44 |
10431.42 |
5060.18 |
0.00 |
| 13:43 |
10431.42 |
5008.41 |
0.00 |
| 13:42 |
10366.63 |
4786.97 |
0.00 |
| 13:41 |
10366.63 |
4744.52 |
0.00 |
| 13:40 |
10366.63 |
4667.11 |
0.00 |
| 13:39 |
10396.01 |
4663.34 |
0.00 |
| 13:38 |
9889.98 |
4566.80 |
0.00 |
| 13:37 |
9812.69 |
4463.30 |
0.00 |
| 13:36 |
9773.48 |
4404.86 |
0.00 |
| 13:35 |
9773.48 |
4373.34 |
0.00 |
| 13:34 |
9558.62 |
4257.31 |
0.00 |
| 13:33 |
9527.14 |
4085.82 |
0.00 |
| 13:32 |
9415.70 |
3849.33 |
0.00 |
| 13:31 |
9459.77 |
3843.78 |
0.00 |
| 13:30 |
9459.77 |
3829.01 |
0.00 |
| 13:29 |
9459.77 |
3835.86 |
0.00 |
| 13:28 |
9459.77 |
3812.63 |
0.00 |
| 13:27 |
9459.77 |
3799.68 |
0.00 |
| 13:26 |
9556.32 |
3786.48 |
0.00 |
| 13:25 |
9556.32 |
3832.96 |
0.00 |
| 13:24 |
9556.32 |
3853.02 |
0.00 |
| 13:23 |
9461.50 |
3813.66 |
0.00 |
| 13:22 |
9503.51 |
3849.32 |
0.00 |
| 13:21 |
9449.55 |
3793.71 |
0.00 |
| 13:20 |
9385.59 |
3742.97 |
0.00 |
| 13:19 |
9435.52 |
3679.04 |
0.00 |
| 13:18 |
9435.52 |
3638.38 |
0.00 |
| 13:17 |
9435.52 |
3650.00 |
0.00 |
| 13:16 |
9435.52 |
3576.07 |
0.00 |
| 13:15 |
9435.52 |
3596.94 |
0.00 |
| 13:14 |
9401.66 |
3594.82 |
0.00 |
| 13:13 |
9345.18 |
3544.39 |
0.00 |
| 13:12 |
9144.68 |
3580.92 |
0.00 |
| 13:11 |
9144.68 |
3505.40 |
0.00 |
| 13:10 |
9124.55 |
3378.00 |
0.00 |
| 13:09 |
9124.55 |
3331.67 |
0.00 |
| 13:08 |
9124.55 |
3297.47 |
0.00 |
| 13:07 |
9124.55 |
3297.47 |
0.00 |
| 13:06 |
9071.91 |
3280.60 |
0.00 |
| 13:05 |
9054.77 |
3302.47 |
0.00 |
| 13:04 |
9014.99 |
3302.18 |
0.00 |
| 13:03 |
9014.99 |
3304.02 |
0.00 |
| 13:02 |
9014.99 |
3302.17 |
0.00 |
| 13:01 |
9014.99 |
3311.90 |
0.00 |
| 11:30 |
9070.59 |
3288.39 |
0.00 |
| 11:29 |
9070.59 |
3413.04 |
0.00 |
| 11:28 |
9035.17 |
3401.65 |
0.00 |
| 11:27 |
9137.81 |
3410.37 |
0.00 |
| 11:26 |
8874.10 |
3145.80 |
0.00 |
| 11:25 |
8534.70 |
3004.44 |
0.00 |
| 11:24 |
8534.70 |
3022.86 |
0.00 |
| 11:23 |
8534.70 |
3028.92 |
0.00 |
| 11:22 |
8534.70 |
2996.24 |
0.00 |
| 11:21 |
8534.70 |
3012.86 |
0.00 |
| 11:20 |
8491.42 |
2984.63 |
0.00 |
| 11:19 |
8523.02 |
2911.07 |
0.00 |
| 11:18 |
8332.57 |
2895.02 |
0.00 |
| 11:17 |
8278.65 |
2870.57 |
0.00 |
| 11:16 |
8278.65 |
2875.82 |
0.00 |
| 11:15 |
8278.65 |
2875.82 |
0.00 |
| 11:14 |
8232.90 |
2891.06 |
0.00 |
| 11:13 |
8232.90 |
2857.94 |
0.00 |
| 11:12 |
8232.90 |
2851.88 |
0.00 |
| 11:11 |
8232.90 |
2915.20 |
0.00 |
| 11:10 |
8234.69 |
2911.80 |
0.00 |
| 11:09 |
8234.69 |
2884.91 |
0.00 |
| 11:08 |
8234.69 |
2829.83 |
0.00 |
| 11:07 |
8234.69 |
2849.59 |
0.00 |
| 11:06 |
8234.69 |
2850.63 |
0.00 |
| 11:05 |
8200.94 |
2759.13 |
0.00 |
| 11:04 |
8200.94 |
2759.13 |
0.00 |
| 11:03 |
8216.75 |
2744.12 |
0.00 |
| 11:02 |
8330.97 |
2722.95 |
0.00 |
| 11:01 |
8330.97 |
2719.49 |
0.00 |
| 11:00 |
8172.57 |
2638.21 |
0.00 |
| 10:59 |
8125.76 |
2606.74 |
0.00 |
| 10:58 |
8320.76 |
2656.62 |
0.00 |
| 10:57 |
7433.29 |
1932.15 |
0.00 |
| 10:56 |
7380.44 |
1865.51 |
0.00 |
| 10:55 |
6890.15 |
1798.64 |
0.00 |
| 10:54 |
6758.16 |
1770.66 |
0.00 |
| 10:53 |
6519.28 |
1752.99 |
0.00 |
| 10:52 |
6479.85 |
1731.42 |
0.00 |
| 10:51 |
6403.01 |
1784.92 |
0.00 |
| 10:50 |
6403.01 |
1843.12 |
0.00 |
| 10:49 |
6403.01 |
1866.48 |
0.00 |
| 10:48 |
6443.38 |
1776.59 |
0.00 |
| 10:47 |
6494.36 |
1784.19 |
0.00 |
| 10:46 |
6535.66 |
1793.88 |
0.00 |
| 10:45 |
6875.70 |
1812.82 |
0.00 |
| 10:44 |
6544.88 |
1799.34 |
0.00 |
| 10:43 |
6610.82 |
1776.08 |
0.00 |
| 10:42 |
6445.55 |
1771.22 |
0.00 |
| 10:41 |
6445.55 |
1731.89 |
0.00 |
| 10:40 |
6012.43 |
1659.86 |
0.00 |
| 10:39 |
5959.20 |
1556.26 |
0.00 |
| 10:38 |
5959.20 |
1443.54 |
0.00 |
| 10:37 |
5684.10 |
1473.22 |
0.00 |
| 10:36 |
5737.72 |
1490.29 |
0.00 |
| 10:35 |
5617.78 |
1552.65 |
0.00 |
| 10:34 |
5621.19 |
1541.05 |
0.00 |
| 10:33 |
5617.66 |
1598.40 |
0.00 |
| 10:32 |
5746.84 |
1733.87 |
0.00 |
| 10:31 |
5365.41 |
1724.85 |
0.00 |
| 10:30 |
4937.35 |
1563.74 |
0.00 |
| 10:29 |
4599.28 |
1734.23 |
0.00 |
| 10:28 |
4491.76 |
1794.15 |
0.00 |
| 10:27 |
4516.12 |
1771.55 |
0.00 |
| 10:26 |
3851.24 |
1435.41 |
0.00 |
| 10:25 |
3851.24 |
1523.48 |
0.00 |
| 10:24 |
3469.25 |
1483.88 |
0.00 |
| 10:23 |
3439.00 |
1494.78 |
0.00 |
| 10:22 |
3284.87 |
1402.41 |
0.00 |
| 10:21 |
3201.92 |
1342.99 |
0.00 |
| 10:20 |
3201.92 |
1307.53 |
0.00 |
| 10:19 |
3149.82 |
1293.45 |
0.00 |
| 10:18 |
2917.59 |
1274.69 |
0.00 |
| 10:17 |
2917.59 |
1168.87 |
0.00 |
| 10:16 |
3120.16 |
1203.63 |
0.00 |
| 10:15 |
2887.15 |
1033.55 |
0.00 |
| 10:14 |
3025.99 |
1063.77 |
0.00 |
| 10:13 |
2654.38 |
802.98 |
0.00 |
| 10:12 |
1507.50 |
616.59 |
0.00 |
| 10:11 |
1255.15 |
452.31 |
0.00 |
| 10:10 |
1182.00 |
363.94 |
0.00 |
| 10:09 |
1182.00 |
98.54 |
0.00 |
| 10:08 |
1085.35 |
44.19 |
0.00 |
| 10:07 |
748.56 |
-49.81 |
0.00 |
| 10:06 |
400.67 |
85.40 |
0.00 |
| 10:05 |
132.37 |
27.89 |
0.00 |
| 10:04 |
-94.09 |
7.12 |
0.00 |
| 10:03 |
-135.87 |
-0.04 |
0.00 |
| 10:02 |
-234.64 |
12.47 |
0.00 |
| 10:01 |
-315.95 |
83.08 |
0.00 |
| 10:00 |
-279.55 |
162.04 |
0.00 |
| 09:59 |
-279.55 |
49.81 |
0.00 |
| 09:58 |
-309.95 |
34.21 |
0.00 |
| 09:57 |
-309.95 |
2.81 |
0.00 |
| 09:56 |
-349.73 |
1.78 |
0.00 |
| 09:55 |
-457.21 |
-5.62 |
0.00 |
| 09:54 |
-487.27 |
-43.59 |
0.00 |
| 09:53 |
-533.86 |
-49.93 |
0.00 |
| 09:52 |
-533.86 |
-136.32 |
0.00 |
| 09:51 |
-533.86 |
-165.05 |
0.00 |
| 09:50 |
-533.86 |
-237.29 |
0.00 |
| 09:49 |
-582.22 |
-319.94 |
0.00 |
| 09:48 |
-478.67 |
-423.00 |
0.00 |
| 09:47 |
-478.67 |
-494.20 |
0.00 |
| 09:46 |
-478.67 |
-502.70 |
0.00 |
| 09:45 |
-478.67 |
-503.96 |
0.00 |
| 09:44 |
-478.67 |
-545.17 |
0.00 |
| 09:43 |
-548.99 |
-479.92 |
0.00 |
| 09:42 |
-591.51 |
-570.00 |
0.00 |
| 09:41 |
-713.64 |
-508.37 |
0.00 |
| 09:40 |
-713.64 |
-563.40 |
0.00 |
| 09:39 |
-720.77 |
-634.40 |
0.00 |
| 09:38 |
-652.79 |
-588.11 |
0.00 |
| 09:37 |
-652.79 |
-577.27 |
0.00 |
| 09:36 |
-733.56 |
-530.14 |
0.00 |
| 09:35 |
-653.74 |
-432.36 |
0.00 |
| 09:34 |
-451.06 |
-447.08 |
0.00 |
| 09:33 |
-451.06 |
-307.63 |
0.00 |
| 09:32 |
-195.35 |
-237.81 |
0.00 |
| 09:31 |
-253.95 |
-195.61 |
0.00 |
| 09:30 |
-31.33 |
-12.48 |
0.00 |
|
| 大单资金：9020.35万元 |
成交额占比：8.97% |
| 中单资金：8328.88万元 |
成交额占比：8.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
26.40 |
3.90% |
19183.30 |
4555.33 |
9020.35 |
8.97% |
8328.88 |
8.28% |
1834.07 |
1.82% |
| 20251218 |
25.41 |
-0.12% |
3498.80 |
-6544.20 |
1487.93 |
2.60% |
222.18 |
0.39% |
1788.69 |
3.12% |
| 20251217 |
25.44 |
2.91% |
11254.26 |
-12051.07 |
4292.65 |
5.95% |
3589.10 |
4.98% |
3372.51 |
4.68% |
| 20251216 |
24.72 |
-3.74% |
-20261.45 |
-15690.09 |
-7268.20 |
-6.91% |
-10438.76 |
-9.92% |
-2554.49 |
-2.43% |
| 20251215 |
25.68 |
-0.89% |
-1352.65 |
-18051.72 |
-2977.40 |
-4.68% |
-723.78 |
-1.14% |
2348.53 |
3.69% |
| 20251212 |
25.91 |
-0.15% |
-3320.44 |
-14511.96 |
-2079.18 |
-2.92% |
-1546.37 |
-2.17% |
305.11 |
0.43% |
| 20251211 |
25.95 |
-1.33% |
-13743.96 |
856.06 |
-4018.94 |
-4.78% |
-7922.97 |
-9.42% |
-1802.05 |
-2.14% |
| 20251210 |
26.30 |
0.15% |
1494.49 |
3024.86 |
653.63 |
0.95% |
987.04 |
1.44% |
-146.18 |
-0.21% |
| 20251209 |
26.26 |
-3.56% |
-14746.16 |
13695.05 |
-9629.83 |
-8.20% |
-1941.11 |
-1.65% |
-3175.22 |
-2.70% |
| 20251208 |
27.23 |
0.11% |
2760.87 |
19324.11 |
562.36 |
0.51% |
2986.05 |
2.70% |
-787.54 |
-0.71% |
| 20251205 |
27.20 |
5.43% |
31941.04 |
16334.17 |
13288.84 |
7.67% |
4273.16 |
2.47% |
14379.04 |
8.30% |
| 20251204 |
25.80 |
0.08% |
-3037.97 |
6465.30 |
-1850.14 |
-1.80% |
-2187.53 |
-2.12% |
999.70 |
0.97% |
| 20251203 |
25.78 |
3.45% |
16795.81 |
9475.14 |
11323.82 |
9.61% |
2014.93 |
1.71% |
3457.06 |
2.93% |
| 20251202 |
24.92 |
-0.32% |
-8290.66 |
-7845.39 |
-4000.77 |
-6.31% |
-2704.16 |
-4.26% |
-1585.73 |
-2.50% |
| 20251201 |
25.00 |
1.96% |
-7082.62 |
-6973.59 |
-2427.58 |
-1.96% |
-448.89 |
-0.36% |
-4206.15 |
-3.40% |
| 20251128 |
24.52 |
1.74% |
8495.59 |
-9895.53 |
3419.97 |
5.51% |
5766.71 |
9.29% |
-691.09 |
-1.11% |
| 20251127 |
24.10 |
0.67% |
-9298.96 |
-16315.23 |
1159.70 |
1.49% |
-7740.95 |
-9.94% |
-2717.71 |
-3.49% |
| 20251126 |
23.94 |
-1.52% |
-8438.78 |
-20210.88 |
-5996.71 |
-6.62% |
-5583.19 |
-6.16% |
3141.12 |
3.47% |
| 20251125 |
24.31 |
1.12% |
1676.33 |
-12359.63 |
-3128.97 |
-3.49% |
3372.94 |
3.77% |
1432.36 |
1.60% |
| 20251124 |
24.04 |
-1.35% |
-2861.58 |
-9213.55 |
-5349.52 |
-4.88% |
-1085.90 |
-0.99% |
3573.84 |
3.26% |
| 20251121 |
24.37 |
-2.17% |
6764.70 |
-6691.50 |
-2999.73 |
-3.35% |
2475.20 |
2.76% |
7289.23 |
8.14% |
| 20251120 |
24.91 |
-0.76% |
-5139.95 |
-20248.34 |
-2735.95 |
-3.78% |
-2759.94 |
-3.82% |
355.94 |
0.49% |
| 20251119 |
25.10 |
1.83% |
6796.84 |
-24571.87 |
1854.54 |
1.95% |
-359.90 |
-0.38% |
5302.20 |
5.58% |
| 20251118 |
24.65 |
-3.41% |
-1542.42 |
-22937.94 |
17.11 |
0.01% |
-12451.23 |
-7.50% |
10891.70 |
6.56% |
| 20251117 |
25.52 |
-0.82% |
7864.01 |
-28702.10 |
-2827.47 |
-2.11% |
1387.14 |
1.04% |
9304.34 |
6.96% |
| 20251114 |
25.73 |
-4.63% |
-19231.56 |
-21010.21 |
-16556.57 |
-10.54% |
-12773.95 |
-8.13% |
10098.96 |
6.43% |
| 20251113 |
26.98 |
-0.07% |
-12576.43 |
-96.07 |
-7059.48 |
-4.49% |
-955.63 |
-0.61% |
-4561.32 |
-2.90% |
| 20251112 |
27.00 |
1.31% |
2179.11 |
20230.50 |
3488.47 |
2.54% |
3203.15 |
2.33% |
-4512.51 |
-3.28% |
| 20251111 |
26.65 |
-1.88% |
-10552.57 |
12464.05 |
-5747.05 |
-5.48% |
886.95 |
0.85% |
-5692.47 |
-5.43% |
| 20251110 |
27.16 |
0.15% |
4696.07 |
7119.12 |
4864.42 |
3.14% |
1583.91 |
1.02% |
-1752.26 |
-1.13% |
000933神火股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向：成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢？什么是神火股份[000933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神火股份[000933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
