000933神火股份 今日实时资金流向 |
15:00 |
-1314.75 |
-4745.33 |
-1368.85 |
14:59 |
-1442.32 |
-4786.96 |
-1400.45 |
14:58 |
-1442.32 |
-4786.96 |
-1400.45 |
14:57 |
-1442.32 |
-4786.96 |
-1401.62 |
14:56 |
-1401.22 |
-4793.32 |
-1434.72 |
14:55 |
-1401.22 |
-4768.57 |
-1429.79 |
14:54 |
-1401.22 |
-4756.71 |
-1474.10 |
14:53 |
-1401.22 |
-4756.71 |
-1483.47 |
14:52 |
-1401.22 |
-4728.97 |
-1469.10 |
14:51 |
-1401.22 |
-4739.67 |
-1499.87 |
14:50 |
-1401.22 |
-4707.41 |
-1513.59 |
14:49 |
-1463.55 |
-4701.10 |
-1521.46 |
14:48 |
-1542.71 |
-4753.56 |
-1578.76 |
14:47 |
-1542.71 |
-4728.53 |
-1590.46 |
14:46 |
-1542.71 |
-4663.61 |
-1569.61 |
14:45 |
-1542.71 |
-4625.57 |
-1524.38 |
14:44 |
-1542.71 |
-4618.06 |
-1532.07 |
14:43 |
-1542.71 |
-4604.05 |
-1538.93 |
14:42 |
-1542.71 |
-4587.35 |
-1567.84 |
14:41 |
-1613.38 |
-4522.05 |
-1556.49 |
14:40 |
-1613.38 |
-4416.63 |
-1553.65 |
14:39 |
-1613.38 |
-4384.05 |
-1561.68 |
14:38 |
-1680.85 |
-4478.93 |
-1629.34 |
14:37 |
-1680.85 |
-4441.04 |
-1619.66 |
14:36 |
-1647.47 |
-4414.01 |
-1606.65 |
14:35 |
-1647.47 |
-4326.22 |
-1570.95 |
14:34 |
-1591.22 |
-4304.36 |
-1545.25 |
14:33 |
-1591.22 |
-4288.84 |
-1524.39 |
14:32 |
-1591.22 |
-4242.11 |
-1507.88 |
14:31 |
-1591.22 |
-4153.45 |
-1464.65 |
14:30 |
-1591.22 |
-4152.30 |
-1452.46 |
14:29 |
-1591.22 |
-4101.86 |
-1444.12 |
14:28 |
-1591.22 |
-4103.21 |
-1432.76 |
14:27 |
-1591.22 |
-4087.85 |
-1430.93 |
14:26 |
-1624.62 |
-4123.77 |
-1448.30 |
14:25 |
-1624.62 |
-4104.75 |
-1452.98 |
14:24 |
-1624.62 |
-4093.75 |
-1436.96 |
14:23 |
-1624.62 |
-4047.01 |
-1444.64 |
14:22 |
-1624.62 |
-3996.46 |
-1425.97 |
14:21 |
-1368.86 |
-3881.04 |
-1349.64 |
14:20 |
-1368.86 |
-3810.82 |
-1331.42 |
14:19 |
-1368.86 |
-3788.92 |
-1320.56 |
14:18 |
-1368.86 |
-3770.70 |
-1308.02 |
14:17 |
-1368.86 |
-3760.34 |
-1321.41 |
14:16 |
-1368.86 |
-3728.73 |
-1281.77 |
14:15 |
-1332.72 |
-3735.61 |
-1269.91 |
14:14 |
-1332.72 |
-3738.96 |
-1279.96 |
14:13 |
-1332.72 |
-3751.19 |
-1258.39 |
14:12 |
-1332.72 |
-3743.49 |
-1263.08 |
14:11 |
-1332.72 |
-3717.23 |
-1272.13 |
14:10 |
-1332.72 |
-3642.91 |
-1256.73 |
14:09 |
-1299.24 |
-3629.51 |
-1266.45 |
14:08 |
-1227.38 |
-3603.90 |
-1261.59 |
14:07 |
-1227.38 |
-3614.13 |
-1253.56 |
14:06 |
-1227.38 |
-3630.39 |
-1285.74 |
14:05 |
-1227.38 |
-3572.77 |
-1293.28 |
14:04 |
-1227.38 |
-3550.67 |
-1304.68 |
14:03 |
-1227.38 |
-3535.43 |
-1294.80 |
14:02 |
-1278.30 |
-3542.63 |
-1292.29 |
14:01 |
-1278.30 |
-3503.29 |
-1287.61 |
14:00 |
-1278.30 |
-3507.65 |
-1289.29 |
13:59 |
-1278.30 |
-3453.91 |
-1235.05 |
13:58 |
-1278.30 |
-3432.47 |
-1227.51 |
13:57 |
-1278.30 |
-3409.21 |
-1213.44 |
13:56 |
-1196.85 |
-3386.27 |
-1213.79 |
13:55 |
-1230.87 |
-3413.92 |
-1231.89 |
13:54 |
-1230.87 |
-3410.91 |
-1243.97 |
13:53 |
-1230.87 |
-3385.29 |
-1235.10 |
13:52 |
-1230.87 |
-3399.20 |
-1239.13 |
13:51 |
-1230.87 |
-3453.65 |
-1235.28 |
13:50 |
-1230.87 |
-3463.71 |
-1224.40 |
13:49 |
-1230.87 |
-3447.96 |
-1218.71 |
13:48 |
-1230.87 |
-3541.46 |
-1220.55 |
13:47 |
-1230.87 |
-3526.57 |
-1220.72 |
13:46 |
-1291.12 |
-3553.17 |
-1233.78 |
13:45 |
-1291.12 |
-3545.65 |
-1275.12 |
13:44 |
-1257.82 |
-3524.40 |
-1259.39 |
13:43 |
-1257.82 |
-3531.44 |
-1262.91 |
13:42 |
-1257.82 |
-3490.91 |
-1257.38 |
13:41 |
-1327.84 |
-3476.35 |
-1262.41 |
13:40 |
-1327.84 |
-3451.90 |
-1267.77 |
13:39 |
-1327.84 |
-3498.30 |
-1289.05 |
13:38 |
-1327.84 |
-3485.57 |
-1283.69 |
13:37 |
-1401.95 |
-3535.94 |
-1301.60 |
13:36 |
-1401.95 |
-3528.75 |
-1272.00 |
13:35 |
-1401.95 |
-3507.35 |
-1256.45 |
13:34 |
-1335.07 |
-3516.90 |
-1262.15 |
13:33 |
-1335.07 |
-3539.15 |
-1254.80 |
13:32 |
-1282.74 |
-3536.66 |
-1259.82 |
13:31 |
-1282.74 |
-3521.27 |
-1242.43 |
13:30 |
-1282.74 |
-3513.42 |
-1228.56 |
13:29 |
-1282.74 |
-3526.79 |
-1192.12 |
13:28 |
-1241.08 |
-3519.44 |
-1166.54 |
13:27 |
-1241.08 |
-3511.74 |
-1164.03 |
13:26 |
-1241.08 |
-3504.04 |
-1157.68 |
13:25 |
-1241.08 |
-3478.28 |
-1178.26 |
13:24 |
-1241.08 |
-3450.35 |
-1179.60 |
13:23 |
-1241.08 |
-3442.82 |
-1176.26 |
13:22 |
-1241.08 |
-3442.82 |
-1169.40 |
13:21 |
-1241.08 |
-3590.06 |
-1169.59 |
13:20 |
-1241.08 |
-3574.84 |
-1143.34 |
13:19 |
-1241.08 |
-3576.52 |
-1134.49 |
13:18 |
-1241.08 |
-3562.98 |
-1112.76 |
13:17 |
-1241.08 |
-3562.82 |
-1092.20 |
13:16 |
-1241.08 |
-3540.07 |
-1078.48 |
13:15 |
-1241.08 |
-3555.82 |
-1075.13 |
13:14 |
-1241.08 |
-3555.82 |
-1073.63 |
13:13 |
-1127.21 |
-3549.11 |
-1037.10 |
13:12 |
-1127.21 |
-3544.93 |
-1038.62 |
13:11 |
-1127.21 |
-3523.80 |
-1050.37 |
13:10 |
-1127.21 |
-3616.48 |
-1063.79 |
13:09 |
-1127.21 |
-3616.48 |
-1071.83 |
13:08 |
-1171.27 |
-3569.58 |
-1063.12 |
13:07 |
-1171.27 |
-3588.00 |
-1064.30 |
13:06 |
-1171.27 |
-3655.93 |
-1080.03 |
13:05 |
-1171.27 |
-3785.78 |
-1085.55 |
13:04 |
-1171.27 |
-3790.79 |
-1081.21 |
13:03 |
-1171.27 |
-3764.24 |
-1077.88 |
13:02 |
-1077.49 |
-3731.49 |
-1061.33 |
13:01 |
-1077.49 |
-3743.87 |
-1092.94 |
11:30 |
-1077.49 |
-3744.90 |
-1034.83 |
11:29 |
-1188.06 |
-3748.57 |
-1034.67 |
11:28 |
-1280.58 |
-3724.01 |
-1035.68 |
11:27 |
-1330.71 |
-3731.69 |
-1032.86 |
11:26 |
-1295.95 |
-3701.45 |
-994.44 |
11:25 |
-1295.95 |
-3663.18 |
-984.92 |
11:24 |
-1359.78 |
-3657.70 |
-990.78 |
11:23 |
-1359.78 |
-3633.82 |
-994.62 |
11:22 |
-1359.78 |
-3623.31 |
-1002.98 |
11:21 |
-1429.25 |
-3725.07 |
-1038.09 |
11:20 |
-1429.25 |
-3709.72 |
-1041.43 |
11:19 |
-1429.25 |
-3762.97 |
-1049.94 |
11:18 |
-1429.25 |
-3742.63 |
-1045.61 |
11:17 |
-1429.25 |
-3683.91 |
-1026.93 |
11:16 |
-1429.25 |
-3664.55 |
-1038.12 |
11:15 |
-1429.25 |
-3647.53 |
-1052.14 |
11:14 |
-1429.25 |
-3696.41 |
-1083.84 |
11:13 |
-1429.25 |
-3689.24 |
-1082.51 |
11:12 |
-1429.25 |
-3670.90 |
-1086.85 |
11:11 |
-1559.95 |
-3674.57 |
-1108.20 |
11:10 |
-1559.95 |
-3670.41 |
-1122.19 |
11:09 |
-1493.97 |
-3654.75 |
-1122.03 |
11:08 |
-1493.97 |
-3631.93 |
-1124.37 |
11:07 |
-1493.97 |
-3591.61 |
-1120.21 |
11:06 |
-1493.97 |
-3579.95 |
-1134.70 |
11:05 |
-1493.97 |
-3543.50 |
-1141.20 |
11:04 |
-1493.97 |
-3551.84 |
-1153.03 |
11:03 |
-1603.10 |
-3524.04 |
-1170.19 |
11:02 |
-1603.10 |
-3489.07 |
-1162.70 |
11:01 |
-1603.10 |
-3458.93 |
-1160.87 |
11:00 |
-1603.10 |
-3402.42 |
-1157.72 |
10:59 |
-1633.22 |
-3448.36 |
-1209.66 |
10:58 |
-1633.22 |
-3419.09 |
-1226.65 |
10:57 |
-1633.22 |
-3375.36 |
-1199.88 |
10:56 |
-1633.22 |
-3259.73 |
-1127.03 |
10:55 |
-1633.22 |
-3224.30 |
-1113.73 |
10:54 |
-1633.22 |
-3203.67 |
-1130.06 |
10:53 |
-1633.22 |
-3189.70 |
-1141.38 |
10:52 |
-1578.27 |
-3180.72 |
-1164.53 |
10:51 |
-1578.27 |
-3143.43 |
-1161.70 |
10:50 |
-1578.27 |
-3126.43 |
-1174.38 |
10:49 |
-1578.27 |
-3113.92 |
-1175.39 |
10:48 |
-1617.50 |
-3054.83 |
-1167.52 |
10:47 |
-1617.50 |
-2976.42 |
-1191.32 |
10:46 |
-1724.56 |
-2991.59 |
-1231.62 |
10:45 |
-1724.56 |
-3003.74 |
-1257.59 |
10:44 |
-1724.56 |
-2946.02 |
-1292.06 |
10:43 |
-1661.16 |
-2925.89 |
-1292.90 |
10:42 |
-1661.16 |
-2906.77 |
-1293.57 |
10:41 |
-1661.16 |
-2914.09 |
-1303.74 |
10:40 |
-1661.16 |
-2872.32 |
-1304.41 |
10:39 |
-1661.16 |
-2844.04 |
-1276.12 |
10:38 |
-1661.16 |
-2787.14 |
-1275.30 |
10:37 |
-1661.16 |
-2768.51 |
-1162.32 |
10:36 |
-1364.31 |
-2692.58 |
-1067.29 |
10:35 |
-1364.31 |
-2713.61 |
-1071.30 |
10:34 |
-1364.31 |
-2704.12 |
-1087.98 |
10:33 |
-1364.31 |
-2672.62 |
-1086.66 |
10:32 |
-1364.31 |
-2639.95 |
-1066.00 |
10:31 |
-1334.12 |
-2585.41 |
-1107.04 |
10:30 |
-1334.12 |
-2561.72 |
-1101.38 |
10:29 |
-1415.39 |
-2610.32 |
-1111.56 |
10:28 |
-1544.08 |
-2609.85 |
-1130.74 |
10:27 |
-1544.08 |
-2629.51 |
-1144.93 |
10:26 |
-1506.32 |
-2638.34 |
-1169.92 |
10:25 |
-1538.64 |
-2567.91 |
-1183.76 |
10:24 |
-1412.08 |
-2551.45 |
-1205.09 |
10:23 |
-1392.59 |
-2547.12 |
-1264.91 |
10:22 |
-1392.59 |
-2440.18 |
-1171.79 |
10:21 |
-1249.48 |
-2160.74 |
-986.31 |
10:20 |
-1249.48 |
-2139.05 |
-988.82 |
10:19 |
-1304.92 |
-2109.02 |
-1008.21 |
10:18 |
-1304.92 |
-2086.32 |
-935.78 |
10:17 |
-1304.92 |
-2052.78 |
-917.93 |
10:16 |
-1304.92 |
-1996.20 |
-842.16 |
10:15 |
-1304.92 |
-1933.61 |
-812.29 |
10:14 |
-932.07 |
-1764.09 |
-761.03 |
10:13 |
-852.15 |
-1722.12 |
-748.50 |
10:12 |
-852.15 |
-1660.59 |
-717.05 |
10:11 |
-858.53 |
-1656.75 |
-724.76 |
10:10 |
-858.53 |
-1692.23 |
-772.79 |
10:09 |
-858.53 |
-1683.54 |
-819.97 |
10:08 |
-858.53 |
-1651.61 |
-787.55 |
10:07 |
-740.45 |
-1637.77 |
-761.79 |
10:06 |
-740.45 |
-1600.28 |
-730.15 |
10:05 |
-710.64 |
-1325.39 |
-646.73 |
10:04 |
-710.64 |
-1260.34 |
-597.78 |
10:03 |
-710.64 |
-1193.27 |
-580.01 |
10:02 |
-710.64 |
-1151.68 |
-550.85 |
10:01 |
-710.64 |
-1076.80 |
-443.54 |
10:00 |
-536.51 |
-915.67 |
-283.10 |
09:59 |
-536.51 |
-915.67 |
-294.88 |
09:58 |
-536.51 |
-849.72 |
-267.96 |
09:57 |
-536.51 |
-843.83 |
-272.84 |
09:56 |
-487.50 |
-822.62 |
-282.29 |
09:55 |
-487.50 |
-802.92 |
-286.50 |
09:54 |
-487.50 |
-806.46 |
-280.10 |
09:53 |
-553.86 |
-826.34 |
-298.78 |
09:52 |
-553.86 |
-857.79 |
-320.81 |
09:51 |
-587.48 |
-875.94 |
-296.27 |
09:50 |
-553.21 |
-830.43 |
-280.31 |
09:49 |
-553.21 |
-881.18 |
-346.18 |
09:48 |
-628.43 |
-884.54 |
-346.35 |
09:47 |
-628.43 |
-894.28 |
-392.50 |
09:46 |
-508.14 |
-878.02 |
-311.82 |
09:45 |
-459.22 |
-643.63 |
-204.49 |
09:44 |
-130.09 |
-638.42 |
-185.98 |
09:43 |
-165.39 |
-536.47 |
-125.05 |
09:42 |
-165.39 |
-508.27 |
-116.95 |
09:41 |
-211.92 |
-499.63 |
-132.49 |
09:40 |
-200.12 |
-448.57 |
-154.74 |
09:39 |
-162.42 |
-548.95 |
-189.80 |
09:38 |
-85.54 |
-480.63 |
-208.68 |
09:37 |
-85.54 |
-434.18 |
-210.21 |
09:36 |
-85.54 |
-384.28 |
-155.76 |
09:35 |
-25.20 |
-300.57 |
-124.89 |
09:34 |
-25.20 |
-277.32 |
-111.81 |
09:33 |
41.57 |
-325.99 |
-140.42 |
09:32 |
127.45 |
-220.68 |
-95.93 |
09:31 |
96.81 |
-157.87 |
-56.80 |
09:30 |
121.87 |
24.24 |
-21.02 |
|
大单资金:-1314.75万元 |
成交额占比:-3.66% |
中单资金:-4745.33万元 |
成交额占比:-13.20% |
小单资金:-1368.85万元 |
成交额占比:-3.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
16.76 |
-0.42% |
-5857.22 |
-12083.86 |
-1077.49 |
-4.42% |
-3744.90 |
-15.35% |
-1034.83 |
-4.24% |
20250617 |
16.83 |
-1.12% |
-6863.06 |
-4985.16 |
-3556.80 |
-10.49% |
-2044.63 |
-6.03% |
-1261.63 |
-3.72% |
20250616 |
17.02 |
0.24% |
5735.32 |
461.35 |
840.82 |
1.68% |
5283.66 |
10.54% |
-389.16 |
-0.78% |
20250613 |
16.98 |
-1.05% |
-3813.29 |
-999.01 |
-7000.12 |
-8.60% |
3381.54 |
4.15% |
-194.71 |
-0.24% |
20250612 |
17.16 |
0.00% |
3190.42 |
4430.60 |
-1290.27 |
-3.01% |
2593.90 |
6.05% |
1886.79 |
4.40% |
20250611 |
17.16 |
1.60% |
7514.54 |
7285.64 |
6021.21 |
13.72% |
229.36 |
0.52% |
1263.97 |
2.88% |
20250610 |
16.89 |
1.14% |
6633.83 |
2333.35 |
1889.71 |
3.52% |
2582.74 |
4.82% |
2161.38 |
4.03% |
20250609 |
16.70 |
1.09% |
809.77 |
-3949.06 |
-619.54 |
-1.58% |
1490.75 |
3.79% |
-61.44 |
-0.16% |
20250606 |
16.52 |
-0.30% |
-2740.82 |
-4085.01 |
-1570.51 |
-6.17% |
-508.27 |
-2.00% |
-662.04 |
-2.60% |
20250605 |
16.57 |
0.61% |
60.03 |
-1062.67 |
1564.77 |
4.42% |
-2517.88 |
-7.12% |
1013.14 |
2.86% |
20250604 |
16.47 |
0.80% |
2267.31 |
-1278.36 |
1068.92 |
2.97% |
1306.07 |
3.63% |
-107.68 |
-0.30% |
20250603 |
16.34 |
-1.03% |
-15411.55 |
-10947.41 |
-4392.70 |
-11.32% |
-4329.12 |
-11.15% |
-6689.73 |
-17.23% |
20250530 |
16.51 |
-0.84% |
-2539.68 |
-6939.36 |
-755.49 |
-3.06% |
-1446.23 |
-5.86% |
-337.96 |
-1.37% |
20250529 |
16.65 |
0.85% |
5608.61 |
-9981.32 |
1451.83 |
5.27% |
746.89 |
2.71% |
3409.89 |
12.39% |
20250528 |
16.51 |
1.35% |
-2545.31 |
-12512.52 |
1349.08 |
3.54% |
1845.25 |
4.84% |
-5739.64 |
-15.05% |
20250527 |
16.29 |
-3.67% |
-26660.46 |
-12880.69 |
-8600.13 |
-11.71% |
-7178.00 |
-9.78% |
-10882.33 |
-14.82% |
20250526 |
16.91 |
0.18% |
678.73 |
-1296.79 |
-384.65 |
-1.72% |
-587.09 |
-2.62% |
1650.47 |
7.37% |
20250523 |
16.88 |
-1.40% |
-4716.65 |
-4581.56 |
-3797.45 |
-11.97% |
-871.94 |
-2.75% |
-47.26 |
-0.15% |
20250522 |
17.12 |
-1.27% |
-2173.74 |
-745.88 |
-1079.37 |
-4.67% |
-250.88 |
-1.09% |
-843.49 |
-3.65% |
20250521 |
17.34 |
1.34% |
4991.28 |
-1607.43 |
980.91 |
2.18% |
2848.42 |
6.33% |
1161.95 |
2.58% |
20250520 |
17.11 |
2.46% |
1818.51 |
-909.70 |
2983.77 |
5.44% |
2252.36 |
4.11% |
-3417.62 |
-6.23% |
20250519 |
16.70 |
-1.12% |
-6010.77 |
-2538.59 |
-3669.42 |
-10.39% |
1864.77 |
5.28% |
-4206.12 |
-11.91% |
20250516 |
16.89 |
0.24% |
-4412.43 |
8663.99 |
38.23 |
0.15% |
-3198.62 |
-12.63% |
-1252.04 |
-4.94% |
20250515 |
17.35 |
-2.53% |
-10630.56 |
5808.39 |
-1940.92 |
-5.26% |
-4411.32 |
-11.96% |
-4278.32 |
-11.60% |
20250514 |
17.80 |
1.60% |
8635.14 |
4596.67 |
1678.64 |
4.13% |
3588.03 |
8.82% |
3368.47 |
8.28% |
20250513 |
17.52 |
1.86% |
1881.29 |
4251.26 |
1354.88 |
2.98% |
784.37 |
1.72% |
-257.96 |
-0.57% |
20250512 |
17.20 |
2.69% |
16323.41 |
2437.44 |
7533.16 |
13.37% |
5194.97 |
9.22% |
3595.28 |
6.38% |
20250509 |
16.75 |
-0.65% |
-7354.05 |
-2015.15 |
-2817.37 |
-12.01% |
-2145.69 |
-9.15% |
-2390.99 |
-10.19% |
20250508 |
16.86 |
-1.40% |
-10298.56 |
781.19 |
-3152.64 |
-7.32% |
-2192.38 |
-5.09% |
-4953.54 |
-11.50% |
20250507 |
17.10 |
0.71% |
5270.42 |
6436.37 |
1333.23 |
2.96% |
70.19 |
0.16% |
3867.00 |
8.60% |
000933神火股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向:成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢?什么是神火股份[000933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神火股份[000933]资金流向的计算方法不同,所以数据会有不一致的情况。
|