| 002189中光学 今日实时资金流向 |
| 14:26 |
530.97 |
-1020.03 |
-1486.36 |
| 14:25 |
530.97 |
-1014.37 |
-1481.24 |
| 14:24 |
530.97 |
-1025.98 |
-1463.69 |
| 14:23 |
530.97 |
-1009.78 |
-1452.35 |
| 14:22 |
472.07 |
-990.07 |
-1422.38 |
| 14:21 |
420.73 |
-993.32 |
-1404.27 |
| 14:20 |
388.33 |
-984.43 |
-1411.04 |
| 14:19 |
453.13 |
-984.43 |
-1391.33 |
| 14:18 |
534.16 |
-964.45 |
-1381.88 |
| 14:17 |
534.16 |
-972.55 |
-1379.46 |
| 14:16 |
534.16 |
-980.66 |
-1438.90 |
| 14:15 |
534.16 |
-985.26 |
-1466.46 |
| 14:14 |
534.16 |
-979.86 |
-1467.01 |
| 14:13 |
534.16 |
-978.51 |
-1472.96 |
| 14:12 |
534.16 |
-973.38 |
-1454.86 |
| 14:11 |
534.16 |
-965.55 |
-1466.49 |
| 14:10 |
588.16 |
-948.28 |
-1464.60 |
| 14:09 |
588.16 |
-925.60 |
-1446.78 |
| 14:08 |
591.94 |
-850.27 |
-1439.23 |
| 14:07 |
591.94 |
-860.29 |
-1426.80 |
| 14:06 |
535.18 |
-824.88 |
-1413.56 |
| 14:05 |
535.18 |
-839.21 |
-1414.91 |
| 14:04 |
535.18 |
-831.65 |
-1407.35 |
| 14:03 |
535.18 |
-901.85 |
-1401.14 |
| 14:02 |
535.18 |
-950.16 |
-1400.87 |
| 14:01 |
448.37 |
-962.58 |
-1445.93 |
| 14:00 |
448.37 |
-961.50 |
-1455.90 |
| 13:59 |
436.74 |
-966.89 |
-1457.52 |
| 13:58 |
436.74 |
-953.43 |
-1461.03 |
| 13:57 |
436.74 |
-953.43 |
-1446.75 |
| 13:56 |
436.74 |
-936.71 |
-1440.83 |
| 13:55 |
436.74 |
-902.74 |
-1368.57 |
| 13:54 |
438.35 |
-892.22 |
-1362.38 |
| 13:53 |
438.35 |
-955.87 |
-1361.57 |
| 13:52 |
362.62 |
-1069.74 |
-1451.53 |
| 13:51 |
362.62 |
-1100.41 |
-1453.41 |
| 13:50 |
362.62 |
-1105.79 |
-1478.42 |
| 13:49 |
362.62 |
-1098.26 |
-1490.26 |
| 13:48 |
362.62 |
-1088.05 |
-1477.09 |
| 13:47 |
362.62 |
-1063.86 |
-1470.37 |
| 13:46 |
362.62 |
-1063.86 |
-1455.59 |
| 13:45 |
362.62 |
-1050.68 |
-1422.51 |
| 13:44 |
362.62 |
-1063.71 |
-1414.82 |
| 13:43 |
362.62 |
-1063.18 |
-1413.86 |
| 13:42 |
362.62 |
-1067.38 |
-1401.22 |
| 13:41 |
362.62 |
-1056.61 |
-1398.80 |
| 13:40 |
362.62 |
-1061.46 |
-1393.69 |
| 13:39 |
362.62 |
-1048.01 |
-1400.42 |
| 13:38 |
362.62 |
-1054.47 |
-1407.42 |
| 13:37 |
362.62 |
-1081.39 |
-1409.31 |
| 13:36 |
362.62 |
-1066.86 |
-1396.12 |
| 13:35 |
362.62 |
-1066.36 |
-1465.48 |
| 13:34 |
362.62 |
-1055.61 |
-1442.64 |
| 13:33 |
362.62 |
-1042.39 |
-1446.67 |
| 13:32 |
362.62 |
-1042.39 |
-1443.45 |
| 13:31 |
362.62 |
-1042.39 |
-1434.90 |
| 13:30 |
362.62 |
-1053.68 |
-1431.14 |
| 13:29 |
362.62 |
-1044.55 |
-1444.31 |
| 13:28 |
362.62 |
-1028.97 |
-1434.10 |
| 13:27 |
362.62 |
-1004.52 |
-1431.68 |
| 13:26 |
362.62 |
-991.09 |
-1435.72 |
| 13:25 |
362.62 |
-1001.31 |
-1389.99 |
| 13:24 |
285.63 |
-1022.04 |
-1359.06 |
| 13:23 |
285.63 |
-1022.04 |
-1374.94 |
| 13:22 |
285.63 |
-1052.71 |
-1392.44 |
| 13:21 |
285.63 |
-1058.36 |
-1381.96 |
| 13:20 |
285.63 |
-1081.48 |
-1387.07 |
| 13:19 |
285.63 |
-1083.37 |
-1383.84 |
| 13:18 |
285.63 |
-1076.92 |
-1385.99 |
| 13:17 |
285.63 |
-1071.28 |
-1384.38 |
| 13:16 |
285.63 |
-1071.28 |
-1388.69 |
| 13:15 |
285.63 |
-1071.27 |
-1386.27 |
| 13:14 |
285.63 |
-1090.63 |
-1381.43 |
| 13:13 |
285.63 |
-1090.63 |
-1379.56 |
| 13:12 |
285.63 |
-1101.65 |
-1366.39 |
| 13:11 |
285.63 |
-1101.65 |
-1375.00 |
| 13:10 |
285.63 |
-1101.65 |
-1381.17 |
| 13:09 |
285.63 |
-1108.63 |
-1377.15 |
| 13:08 |
285.63 |
-1101.39 |
-1368.83 |
| 13:07 |
285.63 |
-1083.66 |
-1348.16 |
| 13:06 |
285.63 |
-1071.30 |
-1308.39 |
| 13:05 |
285.63 |
-1047.12 |
-1296.84 |
| 13:04 |
285.63 |
-1036.37 |
-1223.73 |
| 13:03 |
285.63 |
-1028.03 |
-1189.32 |
| 13:02 |
285.63 |
-1028.03 |
-1182.33 |
| 13:01 |
285.63 |
-1044.97 |
-1200.88 |
| 11:30 |
331.58 |
-1025.08 |
-1121.30 |
| 11:29 |
331.58 |
-1026.43 |
-1110.29 |
| 11:28 |
331.58 |
-1026.43 |
-1118.34 |
| 11:27 |
331.58 |
-1004.47 |
-1110.57 |
| 11:26 |
331.58 |
-983.63 |
-1168.30 |
| 11:25 |
331.58 |
-953.95 |
-1156.54 |
| 11:24 |
331.58 |
-941.11 |
-1127.90 |
| 11:23 |
331.58 |
-941.11 |
-1085.57 |
| 11:22 |
331.58 |
-884.82 |
-1067.62 |
| 11:21 |
331.58 |
-868.47 |
-1061.45 |
| 11:20 |
364.02 |
-843.26 |
-1058.51 |
| 11:19 |
364.02 |
-840.05 |
-1067.63 |
| 11:18 |
364.02 |
-830.93 |
-1063.35 |
| 11:17 |
364.02 |
-820.47 |
-1048.05 |
| 11:16 |
364.02 |
-692.42 |
-919.67 |
| 11:15 |
364.02 |
-718.51 |
-897.36 |
| 11:14 |
364.02 |
-710.44 |
-901.93 |
| 11:13 |
364.02 |
-709.37 |
-898.16 |
| 11:12 |
364.02 |
-697.54 |
-825.85 |
| 11:11 |
407.33 |
-677.38 |
-825.59 |
| 11:10 |
452.83 |
-670.92 |
-773.40 |
| 11:09 |
452.83 |
-657.46 |
-774.48 |
| 11:08 |
452.83 |
-670.92 |
-768.29 |
| 11:07 |
452.83 |
-648.83 |
-747.02 |
| 11:06 |
452.83 |
-648.83 |
-736.51 |
| 11:05 |
452.83 |
-691.19 |
-729.23 |
| 11:04 |
452.83 |
-677.72 |
-717.64 |
| 11:03 |
452.83 |
-669.65 |
-743.48 |
| 11:02 |
452.83 |
-639.81 |
-735.68 |
| 11:01 |
452.83 |
-644.92 |
-726.01 |
| 11:00 |
452.83 |
-601.34 |
-674.36 |
| 10:59 |
506.71 |
-580.87 |
-623.44 |
| 10:58 |
506.71 |
-594.07 |
-620.48 |
| 10:57 |
506.71 |
-592.21 |
-561.98 |
| 10:56 |
506.71 |
-583.02 |
-547.95 |
| 10:55 |
506.71 |
-600.55 |
-525.32 |
| 10:54 |
506.71 |
-589.76 |
-516.15 |
| 10:53 |
506.71 |
-581.66 |
-403.87 |
| 10:52 |
506.71 |
-587.06 |
-406.04 |
| 10:51 |
458.09 |
-569.51 |
-391.46 |
| 10:50 |
458.09 |
-455.57 |
-363.65 |
| 10:49 |
458.09 |
-416.14 |
-318.01 |
| 10:48 |
458.09 |
-406.96 |
-307.20 |
| 10:47 |
458.09 |
-419.40 |
-319.10 |
| 10:46 |
458.09 |
-453.98 |
-327.21 |
| 10:45 |
458.09 |
-433.45 |
-306.69 |
| 10:44 |
458.09 |
-419.13 |
-284.80 |
| 10:43 |
458.09 |
-398.86 |
-292.64 |
| 10:42 |
458.09 |
-400.22 |
-302.12 |
| 10:41 |
458.09 |
-369.92 |
-298.60 |
| 10:40 |
458.09 |
-320.95 |
-286.97 |
| 10:39 |
458.09 |
-58.56 |
-176.67 |
| 10:38 |
458.09 |
-73.89 |
-169.63 |
| 10:37 |
458.09 |
-93.14 |
-163.80 |
| 10:36 |
550.65 |
115.63 |
-128.25 |
| 10:35 |
505.59 |
103.41 |
-133.14 |
| 10:34 |
505.59 |
109.36 |
-146.42 |
| 10:33 |
505.59 |
109.36 |
-134.25 |
| 10:32 |
505.59 |
138.84 |
-159.42 |
| 10:31 |
505.59 |
135.32 |
-151.30 |
| 10:30 |
505.59 |
180.30 |
-114.99 |
| 10:29 |
505.59 |
165.63 |
-75.96 |
| 10:28 |
505.59 |
190.31 |
-40.03 |
| 10:27 |
555.23 |
156.10 |
-5.96 |
| 10:26 |
555.23 |
149.03 |
3.80 |
| 10:25 |
671.78 |
93.88 |
12.21 |
| 10:24 |
551.87 |
79.17 |
30.39 |
| 10:23 |
517.18 |
-68.26 |
-69.74 |
| 10:22 |
478.23 |
-98.04 |
-93.02 |
| 10:21 |
410.61 |
-120.78 |
-111.41 |
| 10:20 |
410.61 |
-169.18 |
-107.09 |
| 10:19 |
438.15 |
-267.82 |
-121.18 |
| 10:18 |
438.15 |
-353.76 |
-121.73 |
| 10:17 |
236.32 |
-473.18 |
-249.53 |
| 10:16 |
236.32 |
-478.58 |
-236.58 |
| 10:15 |
262.51 |
-430.54 |
-216.62 |
| 10:14 |
221.71 |
-388.96 |
-235.28 |
| 10:13 |
221.71 |
-573.62 |
-267.48 |
| 10:12 |
69.63 |
-674.05 |
-436.89 |
| 10:11 |
-95.63 |
-843.24 |
-391.39 |
| 10:10 |
-245.04 |
-860.22 |
-325.04 |
| 10:09 |
-327.09 |
-967.08 |
-430.64 |
| 10:08 |
-362.13 |
-997.33 |
-482.27 |
| 10:07 |
-362.13 |
-1092.51 |
-547.77 |
| 10:06 |
-362.13 |
-1077.56 |
-568.90 |
| 10:05 |
-362.13 |
-1074.35 |
-575.59 |
| 10:04 |
-362.13 |
-1065.52 |
-586.83 |
| 10:03 |
-362.13 |
-1086.62 |
-582.28 |
| 10:02 |
-455.87 |
-1139.41 |
-603.06 |
| 10:01 |
-353.46 |
-987.28 |
-420.91 |
| 10:00 |
-353.46 |
-960.67 |
-403.62 |
| 09:59 |
-353.46 |
-902.95 |
-409.76 |
| 09:58 |
-317.80 |
-801.03 |
-379.69 |
| 09:57 |
-254.15 |
-747.01 |
-341.89 |
| 09:56 |
-254.15 |
-675.88 |
-336.30 |
| 09:55 |
-217.90 |
-678.01 |
-321.35 |
| 09:54 |
-217.90 |
-670.00 |
-327.24 |
| 09:53 |
-217.90 |
-748.54 |
-338.45 |
| 09:52 |
-326.09 |
-740.03 |
-324.61 |
| 09:51 |
-326.09 |
-683.81 |
-311.29 |
| 09:50 |
-326.09 |
-618.82 |
-309.96 |
| 09:49 |
-399.79 |
-600.23 |
-302.80 |
| 09:48 |
-368.58 |
-444.44 |
-236.69 |
| 09:47 |
-368.58 |
-420.42 |
-251.92 |
| 09:46 |
-320.60 |
-421.50 |
-231.66 |
| 09:45 |
-320.60 |
-288.25 |
-158.25 |
| 09:44 |
-320.60 |
-264.46 |
-52.06 |
| 09:43 |
-285.75 |
-185.35 |
29.80 |
| 09:42 |
-285.75 |
-218.36 |
28.44 |
| 09:41 |
-285.75 |
-211.42 |
13.43 |
| 09:40 |
-285.75 |
-85.53 |
66.73 |
| 09:39 |
-285.75 |
-91.17 |
85.24 |
| 09:38 |
-285.75 |
-105.70 |
89.52 |
| 09:37 |
-285.75 |
-99.92 |
66.43 |
| 09:36 |
-241.01 |
-174.61 |
117.52 |
| 09:35 |
-142.27 |
-163.12 |
145.64 |
| 09:34 |
-142.27 |
-74.66 |
186.93 |
| 09:33 |
-142.27 |
-94.08 |
153.04 |
| 09:32 |
-62.83 |
-134.83 |
95.30 |
| 09:31 |
-30.76 |
-14.68 |
60.24 |
| 09:30 |
0.00 |
-60.97 |
4.81 |
|
| 大单资金：530.97万元 |
成交额占比：1.77% |
| 中单资金：-1020.03万元 |
成交额占比：-3.40% |
| 小单资金：-1486.36万元 |
成交额占比：-4.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
26.77 |
0.11% |
-300.79 |
-21412.37 |
-285.75 |
-7.80% |
-85.53 |
-2.33% |
70.49 |
1.92% |
| 20250819 |
26.74 |
-2.52% |
-9109.13 |
-13066.50 |
-4852.43 |
-11.50% |
-4335.19 |
-10.28% |
78.49 |
0.19% |
| 20250818 |
27.43 |
1.14% |
-2779.47 |
-14104.53 |
-2249.89 |
-4.96% |
-722.67 |
-1.59% |
193.09 |
0.43% |
| 20250815 |
27.12 |
-0.91% |
-5775.72 |
-15202.71 |
-2201.28 |
-4.73% |
-3473.54 |
-7.47% |
-100.90 |
-0.22% |
| 20250814 |
27.37 |
-6.56% |
-23556.20 |
-5231.36 |
-11823.02 |
-14.88% |
-7489.50 |
-9.42% |
-4243.68 |
-5.34% |
| 20250813 |
29.29 |
3.57% |
15188.55 |
1618.13 |
8060.12 |
9.08% |
4920.78 |
5.54% |
2207.65 |
2.49% |
| 20250812 |
28.28 |
-2.85% |
-8805.78 |
-6322.54 |
-5890.46 |
-9.18% |
-3306.34 |
-5.15% |
391.02 |
0.61% |
| 20250811 |
29.11 |
0.83% |
-12981.27 |
-546.93 |
-3348.07 |
-4.09% |
-5335.77 |
-6.52% |
-4297.43 |
-5.25% |
| 20250808 |
28.87 |
4.15% |
2479.81 |
7801.57 |
7770.07 |
6.91% |
-1738.52 |
-1.55% |
-3551.74 |
-3.16% |
| 20250807 |
27.72 |
-4.05% |
-8063.34 |
-398.97 |
-4973.53 |
-6.60% |
-4226.11 |
-5.61% |
1136.30 |
1.51% |
| 20250806 |
28.89 |
3.22% |
1634.47 |
3734.01 |
119.45 |
0.12% |
1527.89 |
1.47% |
-12.87 |
-0.01% |
| 20250805 |
27.99 |
4.09% |
5046.84 |
-48.09 |
-114.85 |
-0.11% |
3116.77 |
2.94% |
2044.92 |
1.93% |
| 20250804 |
26.89 |
5.00% |
9689.59 |
-934.41 |
5000.43 |
8.36% |
2696.82 |
4.51% |
1992.34 |
3.33% |
| 20250801 |
25.61 |
-1.35% |
372.82 |
-6364.64 |
-430.47 |
-1.11% |
414.20 |
1.07% |
389.09 |
1.00% |
| 20250731 |
25.96 |
-0.84% |
-2699.08 |
-11892.69 |
-840.55 |
-2.55% |
-2185.48 |
-6.63% |
326.95 |
0.99% |
| 20250730 |
26.18 |
-1.98% |
-10109.07 |
-10258.53 |
-3662.65 |
-7.09% |
-3518.12 |
-6.81% |
-2928.30 |
-5.67% |
| 20250729 |
26.71 |
-0.04% |
-3232.26 |
-12614.20 |
-1001.17 |
-2.89% |
-2286.33 |
-6.60% |
55.24 |
0.16% |
| 20250728 |
26.72 |
2.97% |
6537.17 |
-11299.82 |
-429.80 |
-0.88% |
2415.78 |
4.97% |
4551.19 |
9.36% |
| 20250725 |
25.95 |
-1.96% |
-5996.28 |
-7236.53 |
-5958.52 |
-18.18% |
-1685.72 |
-5.14% |
1647.96 |
5.03% |
| 20250724 |
26.47 |
0.84% |
-710.80 |
-342.32 |
793.61 |
2.19% |
-639.35 |
-1.76% |
-865.06 |
-2.38% |
| 20250723 |
26.25 |
-6.08% |
-17040.07 |
1761.11 |
-6018.32 |
-10.59% |
-7818.55 |
-13.75% |
-3203.20 |
-5.63% |
| 20250722 |
27.95 |
3.63% |
3231.18 |
6008.27 |
313.21 |
0.33% |
1924.28 |
2.06% |
993.69 |
1.06% |
| 20250721 |
26.97 |
2.00% |
4957.87 |
4109.51 |
3633.49 |
5.39% |
1697.91 |
2.52% |
-373.53 |
-0.55% |
| 20250718 |
26.44 |
1.58% |
1545.71 |
1555.01 |
935.69 |
1.76% |
1290.79 |
2.42% |
-680.77 |
-1.28% |
| 20250717 |
26.03 |
3.87% |
7457.89 |
2516.19 |
2897.04 |
5.66% |
3793.49 |
7.41% |
767.36 |
1.50% |
| 20250716 |
25.06 |
-2.03% |
-3756.19 |
-2042.49 |
-1771.16 |
-5.94% |
-2956.15 |
-9.92% |
971.12 |
3.26% |
| 20250715 |
25.58 |
-3.54% |
-4765.43 |
-3211.43 |
-1585.55 |
-3.02% |
-3322.22 |
-6.33% |
142.34 |
0.27% |
| 20250714 |
26.52 |
1.80% |
1057.48 |
-7975.91 |
1078.99 |
2.27% |
1461.82 |
3.07% |
-1483.33 |
-3.11% |
| 20250711 |
26.05 |
1.28% |
531.10 |
-7577.93 |
1896.87 |
4.28% |
2090.17 |
4.72% |
-3455.94 |
-7.80% |
| 20250710 |
25.72 |
-1.87% |
-1665.82 |
-9970.16 |
-1661.64 |
-3.20% |
-2429.08 |
-4.68% |
2424.90 |
4.67% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
