002189中光学 今日实时资金流向 |
15:00 |
-2032.03 |
-2540.67 |
-505.04 |
14:59 |
-2032.03 |
-2553.44 |
-500.17 |
14:58 |
-2032.03 |
-2553.44 |
-500.17 |
14:57 |
-2032.03 |
-2553.44 |
-498.15 |
14:56 |
-2032.03 |
-2545.15 |
-500.59 |
14:55 |
-1992.30 |
-2561.17 |
-497.76 |
14:54 |
-1992.30 |
-2569.07 |
-491.69 |
14:53 |
-1992.30 |
-2490.67 |
-496.76 |
14:52 |
-1992.30 |
-2479.13 |
-493.93 |
14:51 |
-1992.30 |
-2450.57 |
-483.20 |
14:50 |
-1992.30 |
-2443.28 |
-475.50 |
14:49 |
-1992.30 |
-2444.30 |
-479.16 |
14:48 |
-1992.30 |
-2450.39 |
-478.35 |
14:47 |
-1992.30 |
-2434.00 |
-485.44 |
14:46 |
-1907.47 |
-2452.44 |
-476.94 |
14:45 |
-1907.47 |
-2415.33 |
-474.92 |
14:44 |
-1907.47 |
-2371.28 |
-486.70 |
14:43 |
-1907.47 |
-2375.76 |
-509.24 |
14:42 |
-1907.47 |
-2408.24 |
-525.26 |
14:41 |
-1907.47 |
-2408.24 |
-535.98 |
14:40 |
-1937.58 |
-2435.93 |
-538.21 |
14:39 |
-1937.58 |
-2433.11 |
-538.21 |
14:38 |
-1857.60 |
-2406.85 |
-538.45 |
14:37 |
-1692.28 |
-2384.59 |
-543.11 |
14:36 |
-1692.28 |
-2362.92 |
-537.03 |
14:35 |
-1611.20 |
-2358.46 |
-526.90 |
14:34 |
-1570.60 |
-2364.96 |
-529.94 |
14:33 |
-1570.60 |
-2373.49 |
-524.26 |
14:32 |
-1570.60 |
-2353.59 |
-523.86 |
14:31 |
-1570.60 |
-2363.76 |
-520.60 |
14:30 |
-1570.60 |
-2363.76 |
-516.54 |
14:29 |
-1570.60 |
-2329.24 |
-525.69 |
14:28 |
-1570.60 |
-2316.03 |
-526.70 |
14:27 |
-1570.60 |
-2307.90 |
-516.95 |
14:26 |
-1574.08 |
-2295.71 |
-514.31 |
14:25 |
-1574.08 |
-2294.70 |
-515.33 |
14:24 |
-1574.08 |
-2294.70 |
-516.75 |
14:23 |
-1543.39 |
-2289.21 |
-520.61 |
14:22 |
-1543.39 |
-2289.21 |
-520.61 |
14:21 |
-1543.39 |
-2289.21 |
-515.33 |
14:20 |
-1543.39 |
-2296.93 |
-516.96 |
14:19 |
-1543.39 |
-2340.09 |
-536.61 |
14:18 |
-1543.39 |
-2300.01 |
-526.48 |
14:17 |
-1501.58 |
-2296.36 |
-515.53 |
14:16 |
-1501.58 |
-2256.94 |
-501.31 |
14:15 |
-1501.58 |
-2256.94 |
-496.03 |
14:14 |
-1501.58 |
-2267.11 |
-490.74 |
14:13 |
-1501.58 |
-2251.45 |
-490.95 |
14:12 |
-1501.58 |
-2227.63 |
-476.29 |
14:11 |
-1501.58 |
-2227.63 |
-482.20 |
14:10 |
-1501.58 |
-2244.54 |
-484.24 |
14:09 |
-1501.58 |
-2239.04 |
-477.93 |
14:08 |
-1501.58 |
-2239.04 |
-477.73 |
14:07 |
-1501.58 |
-2231.11 |
-476.51 |
14:06 |
-1501.58 |
-2231.11 |
-476.30 |
14:05 |
-1501.58 |
-2231.11 |
-465.52 |
14:04 |
-1501.58 |
-2230.50 |
-450.46 |
14:03 |
-1501.58 |
-2189.17 |
-434.79 |
14:02 |
-1501.58 |
-2210.56 |
-437.84 |
14:01 |
-1501.58 |
-2216.67 |
-434.59 |
14:00 |
-1443.10 |
-2226.06 |
-440.91 |
13:59 |
-1443.10 |
-2226.06 |
-436.02 |
13:58 |
-1443.10 |
-2217.70 |
-435.20 |
13:57 |
-1443.10 |
-2206.68 |
-435.20 |
13:56 |
-1443.10 |
-2206.68 |
-440.50 |
13:55 |
-1443.10 |
-2189.96 |
-437.04 |
13:54 |
-1443.10 |
-2179.96 |
-428.06 |
13:53 |
-1443.10 |
-2160.95 |
-428.47 |
13:52 |
-1443.10 |
-2147.03 |
-417.84 |
13:51 |
-1443.10 |
-2151.14 |
-420.10 |
13:50 |
-1443.10 |
-2145.20 |
-421.12 |
13:49 |
-1443.10 |
-2130.46 |
-418.05 |
13:48 |
-1443.10 |
-2115.71 |
-398.98 |
13:47 |
-1443.10 |
-2125.38 |
-398.58 |
13:46 |
-1443.10 |
-2215.12 |
-504.45 |
13:45 |
-1443.10 |
-2215.12 |
-500.37 |
13:44 |
-1443.10 |
-2196.51 |
-505.89 |
13:43 |
-1443.10 |
-2128.00 |
-495.67 |
13:42 |
-1443.10 |
-2133.10 |
-498.94 |
13:41 |
-1443.10 |
-2136.77 |
-502.00 |
13:40 |
-1443.10 |
-2136.77 |
-504.05 |
13:39 |
-1443.10 |
-2110.29 |
-500.58 |
13:38 |
-1443.10 |
-2110.29 |
-491.62 |
13:37 |
-1443.10 |
-2100.11 |
-492.64 |
13:36 |
-1443.10 |
-2093.78 |
-485.91 |
13:35 |
-1390.34 |
-2081.95 |
-479.38 |
13:34 |
-1390.34 |
-2099.03 |
-493.45 |
13:33 |
-1390.34 |
-2117.37 |
-502.61 |
13:32 |
-1390.34 |
-2107.22 |
-506.27 |
13:31 |
-1390.34 |
-2080.82 |
-504.45 |
13:30 |
-1390.34 |
-2080.82 |
-501.00 |
13:29 |
-1390.34 |
-2070.66 |
-491.26 |
13:28 |
-1390.34 |
-2058.06 |
-495.53 |
13:27 |
-1390.34 |
-2058.06 |
-494.10 |
13:26 |
-1390.34 |
-2071.48 |
-495.32 |
13:25 |
-1390.34 |
-2051.58 |
-494.10 |
13:24 |
-1390.34 |
-2051.58 |
-496.14 |
13:23 |
-1390.34 |
-2052.20 |
-493.70 |
13:22 |
-1390.34 |
-2046.10 |
-478.46 |
13:21 |
-1390.34 |
-2021.11 |
-470.94 |
13:20 |
-1390.34 |
-2062.96 |
-462.61 |
13:19 |
-1390.34 |
-2078.60 |
-453.87 |
13:18 |
-1390.34 |
-2030.73 |
-439.61 |
13:17 |
-1390.34 |
-2043.97 |
-443.89 |
13:16 |
-1390.34 |
-2066.55 |
-422.95 |
13:15 |
-1390.34 |
-2066.55 |
-428.86 |
13:14 |
-1390.34 |
-2099.45 |
-441.04 |
13:13 |
-1390.34 |
-2096.42 |
-460.68 |
13:12 |
-1390.34 |
-2092.95 |
-484.33 |
13:11 |
-1390.34 |
-2045.07 |
-466.15 |
13:10 |
-1390.34 |
-2019.19 |
-461.91 |
13:09 |
-1358.34 |
-1999.95 |
-464.55 |
13:08 |
-1358.34 |
-1984.74 |
-456.84 |
13:07 |
-1358.34 |
-1965.66 |
-459.69 |
13:06 |
-1358.34 |
-1968.91 |
-468.83 |
13:05 |
-1358.34 |
-1977.82 |
-486.88 |
13:04 |
-1358.34 |
-2016.06 |
-529.74 |
13:03 |
-1316.52 |
-1974.86 |
-530.35 |
13:02 |
-1316.52 |
-1930.38 |
-516.21 |
13:01 |
-1316.52 |
-1930.38 |
-510.95 |
11:30 |
-1316.52 |
-1932.01 |
-538.50 |
11:29 |
-1286.18 |
-1926.14 |
-546.00 |
11:28 |
-1286.18 |
-1890.31 |
-545.99 |
11:27 |
-1286.18 |
-1819.99 |
-523.30 |
11:26 |
-1286.18 |
-1789.94 |
-495.50 |
11:25 |
-1286.18 |
-1783.85 |
-506.47 |
11:24 |
-1286.18 |
-1772.07 |
-493.48 |
11:23 |
-1286.18 |
-1771.06 |
-484.56 |
11:22 |
-1286.18 |
-1742.43 |
-477.65 |
11:21 |
-1286.18 |
-1725.57 |
-476.84 |
11:20 |
-1286.18 |
-1725.77 |
-481.53 |
11:19 |
-1318.24 |
-1676.44 |
-484.57 |
11:18 |
-1242.49 |
-1626.83 |
-468.87 |
11:17 |
-1134.15 |
-1574.41 |
-441.54 |
11:16 |
-1134.15 |
-1566.65 |
-435.83 |
11:15 |
-1134.15 |
-1548.67 |
-408.65 |
11:14 |
-1134.15 |
-1542.53 |
-397.00 |
11:13 |
-1134.15 |
-1528.62 |
-390.05 |
11:12 |
-1134.15 |
-1508.98 |
-387.80 |
11:11 |
-1134.15 |
-1497.93 |
-394.14 |
11:10 |
-1134.15 |
-1503.86 |
-392.71 |
11:09 |
-1134.15 |
-1503.86 |
-383.52 |
11:08 |
-1134.15 |
-1457.84 |
-373.29 |
11:07 |
-1134.15 |
-1457.84 |
-367.15 |
11:06 |
-1134.15 |
-1457.84 |
-373.70 |
11:05 |
-1134.15 |
-1500.50 |
-397.39 |
11:04 |
-1134.15 |
-1461.73 |
-392.90 |
11:03 |
-1134.15 |
-1433.57 |
-398.63 |
11:02 |
-1134.15 |
-1433.57 |
-390.88 |
11:01 |
-1134.15 |
-1415.39 |
-363.92 |
11:00 |
-1134.15 |
-1383.90 |
-341.43 |
10:59 |
-1134.15 |
-1357.72 |
-326.09 |
10:58 |
-1094.43 |
-1326.81 |
-301.74 |
10:57 |
-1094.43 |
-1315.14 |
-300.73 |
10:56 |
-1094.43 |
-1315.14 |
-286.40 |
10:55 |
-1094.43 |
-1307.77 |
-270.83 |
10:54 |
-1058.56 |
-1285.21 |
-246.02 |
10:53 |
-1058.56 |
-1278.85 |
-246.43 |
10:52 |
-1058.56 |
-1282.96 |
-240.89 |
10:51 |
-1058.56 |
-1274.54 |
-242.13 |
10:50 |
-1058.56 |
-1254.61 |
-240.07 |
10:49 |
-1058.56 |
-1265.51 |
-243.36 |
10:48 |
-1058.56 |
-1265.51 |
-246.66 |
10:47 |
-1058.56 |
-1265.51 |
-243.37 |
10:46 |
-1058.56 |
-1265.51 |
-251.39 |
10:45 |
-1058.56 |
-1265.51 |
-248.10 |
10:44 |
-1058.56 |
-1264.28 |
-246.46 |
10:43 |
-1058.56 |
-1271.28 |
-232.87 |
10:42 |
-1058.56 |
-1280.35 |
-238.02 |
10:41 |
-1058.56 |
-1280.35 |
-242.75 |
10:40 |
-1058.56 |
-1272.76 |
-261.03 |
10:39 |
-1058.56 |
-1267.84 |
-261.65 |
10:38 |
-1058.56 |
-1267.84 |
-254.48 |
10:37 |
-1058.56 |
-1257.18 |
-249.15 |
10:36 |
-1058.56 |
-1248.77 |
-247.10 |
10:35 |
-1058.56 |
-1248.77 |
-243.61 |
10:34 |
-1058.56 |
-1227.58 |
-215.23 |
10:33 |
-1058.56 |
-1234.99 |
-216.26 |
10:32 |
-1058.56 |
-1229.23 |
-221.40 |
10:31 |
-1058.56 |
-1223.48 |
-226.14 |
10:30 |
-1058.56 |
-1223.26 |
-208.42 |
10:29 |
-1058.56 |
-1199.18 |
-197.52 |
10:28 |
-1058.56 |
-1242.24 |
-293.31 |
10:27 |
-1058.56 |
-1229.16 |
-277.79 |
10:26 |
-1012.55 |
-1187.84 |
-261.42 |
10:25 |
-1012.55 |
-1167.17 |
-256.51 |
10:24 |
-1012.55 |
-1185.19 |
-262.05 |
10:23 |
-979.99 |
-1103.75 |
-262.26 |
10:22 |
-979.99 |
-1091.04 |
-253.45 |
10:21 |
-979.99 |
-1051.31 |
-233.99 |
10:20 |
-918.47 |
-1008.67 |
-217.80 |
10:19 |
-918.47 |
-969.30 |
-208.78 |
10:18 |
-918.47 |
-975.26 |
-203.04 |
10:17 |
-918.47 |
-978.34 |
-192.78 |
10:16 |
-791.74 |
-989.23 |
-181.48 |
10:15 |
-699.81 |
-980.19 |
-176.55 |
10:14 |
-699.81 |
-972.38 |
-174.30 |
10:13 |
-699.81 |
-969.73 |
-152.34 |
10:12 |
-699.81 |
-964.39 |
-129.36 |
10:11 |
-699.81 |
-968.09 |
-107.60 |
10:10 |
-699.81 |
-938.69 |
-95.70 |
10:09 |
-699.81 |
-963.79 |
-105.58 |
10:08 |
-742.69 |
-1069.88 |
-161.60 |
10:07 |
-742.69 |
-1066.20 |
-159.97 |
10:06 |
-694.72 |
-1064.56 |
-176.79 |
10:05 |
-694.72 |
-1040.35 |
-173.52 |
10:04 |
-694.72 |
-1022.71 |
-178.45 |
10:03 |
-694.72 |
-1001.95 |
-181.74 |
10:02 |
-694.72 |
-1025.57 |
-184.41 |
10:01 |
-694.72 |
-1011.81 |
-188.32 |
10:00 |
-694.72 |
-954.51 |
-150.73 |
09:59 |
-694.72 |
-953.90 |
-156.08 |
09:58 |
-616.83 |
-950.00 |
-165.73 |
09:57 |
-616.83 |
-949.60 |
-193.37 |
09:56 |
-267.12 |
-770.79 |
-137.15 |
09:55 |
-267.12 |
-734.87 |
-129.31 |
09:54 |
-267.12 |
-735.91 |
-155.96 |
09:53 |
-267.12 |
-735.91 |
-177.83 |
09:52 |
-267.12 |
-711.16 |
-166.70 |
09:51 |
-267.12 |
-705.39 |
-180.33 |
09:50 |
-302.99 |
-557.87 |
-120.39 |
09:49 |
-268.72 |
-519.91 |
-98.95 |
09:48 |
-223.71 |
-512.06 |
-68.59 |
09:47 |
-223.71 |
-465.59 |
-62.20 |
09:46 |
-223.71 |
-457.12 |
-34.08 |
09:45 |
-138.80 |
-414.66 |
-10.68 |
09:44 |
-138.80 |
-397.25 |
-8.61 |
09:43 |
-138.80 |
-350.12 |
-12.57 |
09:42 |
-101.35 |
-370.92 |
-5.49 |
09:41 |
-101.35 |
-378.79 |
-34.40 |
09:40 |
-101.35 |
-348.89 |
-15.30 |
09:39 |
-101.35 |
-359.06 |
-37.29 |
09:38 |
-101.35 |
-289.29 |
-61.73 |
09:37 |
-43.72 |
-270.50 |
-65.87 |
09:36 |
49.34 |
-208.05 |
-5.29 |
09:35 |
49.34 |
-206.21 |
-9.24 |
09:34 |
49.52 |
-149.37 |
-13.60 |
09:33 |
49.52 |
-158.48 |
-0.98 |
09:32 |
159.44 |
-158.75 |
-2.21 |
09:31 |
190.60 |
-143.02 |
-24.01 |
09:30 |
148.81 |
-42.22 |
-24.04 |
|
大单资金:-2032.03万元 |
成交额占比:-10.71% |
中单资金:-2540.67万元 |
成交额占比:-13.39% |
小单资金:-505.04万元 |
成交额占比:-2.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
20.24 |
-4.39% |
-3787.03 |
985.81 |
-1316.52 |
-10.42% |
-1932.01 |
-15.29% |
-538.50 |
-4.26% |
20250618 |
21.17 |
3.57% |
4560.59 |
1963.88 |
1801.88 |
5.68% |
1589.92 |
5.01% |
1168.79 |
3.68% |
20250617 |
20.44 |
-0.58% |
-240.45 |
-251.16 |
-108.36 |
-0.87% |
-234.28 |
-1.89% |
102.19 |
0.82% |
20250616 |
20.56 |
2.70% |
1363.96 |
-1902.68 |
684.23 |
4.06% |
526.10 |
3.12% |
153.63 |
0.91% |
20250613 |
20.02 |
0.25% |
-229.19 |
-2367.61 |
-75.42 |
-0.55% |
-17.26 |
-0.13% |
-136.51 |
-1.00% |
20250612 |
19.97 |
-0.75% |
-1385.28 |
-3345.40 |
-338.45 |
-3.83% |
-658.84 |
-7.45% |
-387.99 |
-4.39% |
20250611 |
20.12 |
0.55% |
-1760.06 |
-1248.74 |
-413.16 |
-4.54% |
-577.38 |
-6.34% |
-769.52 |
-8.45% |
20250610 |
20.01 |
-3.66% |
-5971.51 |
-1357.56 |
-1759.88 |
-10.04% |
-2765.20 |
-15.77% |
-1446.43 |
-8.25% |
20250609 |
20.77 |
0.68% |
6.72 |
131.55 |
219.30 |
1.08% |
-266.72 |
-1.31% |
54.14 |
0.27% |
20250606 |
20.63 |
-2.96% |
-6244.44 |
-353.51 |
-1053.21 |
-3.68% |
-2965.15 |
-10.35% |
-2226.08 |
-7.77% |
20250605 |
21.26 |
5.88% |
8376.74 |
893.87 |
1758.21 |
3.27% |
2693.67 |
5.01% |
3924.86 |
7.30% |
20250604 |
20.08 |
-0.10% |
-1434.53 |
-1367.32 |
-521.98 |
-6.03% |
-488.93 |
-5.65% |
-423.62 |
-4.89% |
20250603 |
20.10 |
0.95% |
-406.70 |
-1424.67 |
-270.77 |
-2.10% |
109.44 |
0.85% |
-245.37 |
-1.91% |
20250530 |
19.91 |
-0.65% |
-1747.92 |
-1724.93 |
-265.76 |
-2.16% |
-780.85 |
-6.35% |
-701.31 |
-5.70% |
20250529 |
20.04 |
1.42% |
218.88 |
-1177.70 |
194.17 |
1.80% |
-153.42 |
-1.42% |
178.13 |
1.65% |
20250528 |
19.76 |
-1.50% |
-1917.42 |
-1787.00 |
-502.98 |
-4.52% |
-973.08 |
-8.74% |
-441.36 |
-3.96% |
20250527 |
20.06 |
-3.04% |
-3341.75 |
-998.59 |
-579.33 |
-3.55% |
-1807.06 |
-11.06% |
-955.36 |
-5.85% |
20250526 |
20.69 |
-1.05% |
-3053.83 |
62.36 |
-571.03 |
-2.98% |
-1475.90 |
-7.70% |
-1006.90 |
-5.25% |
20250523 |
20.91 |
2.10% |
-599.82 |
1064.62 |
281.47 |
0.85% |
-566.13 |
-1.71% |
-315.16 |
-0.95% |
20250522 |
20.48 |
-2.24% |
-1647.56 |
813.98 |
-415.13 |
-1.42% |
-130.13 |
-0.44% |
-1102.30 |
-3.77% |
20250521 |
20.95 |
3.05% |
1477.87 |
923.68 |
285.43 |
0.86% |
1208.31 |
3.63% |
-15.87 |
-0.05% |
20250520 |
20.33 |
1.65% |
112.03 |
84.95 |
481.62 |
1.53% |
187.82 |
0.60% |
-557.41 |
-1.77% |
20250519 |
20.00 |
4.38% |
2385.17 |
-742.88 |
431.23 |
1.88% |
1274.42 |
5.55% |
679.52 |
2.96% |
20250516 |
19.16 |
0.16% |
347.73 |
-138.12 |
30.83 |
0.53% |
-90.51 |
-1.56% |
407.41 |
7.00% |
20250515 |
19.13 |
-2.05% |
-1846.18 |
-693.04 |
-305.43 |
-4.10% |
-1153.69 |
-15.49% |
-387.06 |
-5.20% |
20250514 |
19.53 |
-0.66% |
-1656.01 |
-745.86 |
-553.30 |
-6.00% |
-843.67 |
-9.15% |
-259.04 |
-2.81% |
20250513 |
19.66 |
-1.95% |
-3231.40 |
474.39 |
-346.21 |
-2.97% |
-1915.19 |
-16.45% |
-970.00 |
-8.33% |
20250512 |
20.05 |
2.45% |
2822.67 |
-1781.21 |
1035.99 |
5.26% |
823.48 |
4.18% |
963.20 |
4.89% |
20250509 |
19.57 |
-1.71% |
-1561.20 |
-3635.58 |
-524.09 |
-3.37% |
-520.97 |
-3.35% |
-516.14 |
-3.32% |
20250508 |
19.91 |
-0.80% |
-2394.14 |
-2943.55 |
-358.25 |
-1.69% |
-1193.45 |
-5.63% |
-842.44 |
-3.97% |
002189中光学 大单资金流向:成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向:成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢?什么是中光学[002189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中光学[002189]资金流向的计算方法不同,所以数据会有不一致的情况。
|