| 002189中光学 今日实时资金流向 |
| 15:00 |
-524.09 |
-520.97 |
-516.14 |
| 14:59 |
-524.09 |
-539.56 |
-552.94 |
| 14:58 |
-524.09 |
-539.56 |
-552.94 |
| 14:57 |
-524.09 |
-539.56 |
-551.37 |
| 14:56 |
-524.09 |
-565.20 |
-514.19 |
| 14:55 |
-524.09 |
-575.58 |
-535.73 |
| 14:54 |
-524.09 |
-593.80 |
-524.77 |
| 14:53 |
-524.09 |
-616.91 |
-526.53 |
| 14:52 |
-524.09 |
-611.04 |
-523.02 |
| 14:51 |
-524.09 |
-620.44 |
-518.13 |
| 14:50 |
-524.09 |
-598.53 |
-510.91 |
| 14:49 |
-485.20 |
-578.42 |
-505.05 |
| 14:48 |
-485.20 |
-511.92 |
-530.88 |
| 14:47 |
-485.20 |
-492.91 |
-532.66 |
| 14:46 |
-485.20 |
-495.27 |
-524.23 |
| 14:45 |
-485.20 |
-471.36 |
-513.26 |
| 14:44 |
-485.20 |
-430.19 |
-479.35 |
| 14:43 |
-485.20 |
-389.16 |
-468.95 |
| 14:42 |
-485.20 |
-362.06 |
-478.77 |
| 14:41 |
-485.20 |
-362.06 |
-464.04 |
| 14:40 |
-485.20 |
-362.06 |
-463.26 |
| 14:39 |
-485.20 |
-348.11 |
-457.96 |
| 14:38 |
-485.20 |
-347.33 |
-451.68 |
| 14:37 |
-485.20 |
-345.17 |
-446.38 |
| 14:36 |
-485.20 |
-304.67 |
-438.33 |
| 14:35 |
-485.20 |
-291.89 |
-414.71 |
| 14:34 |
-485.20 |
-277.32 |
-393.64 |
| 14:33 |
-485.20 |
-265.31 |
-399.75 |
| 14:32 |
-485.20 |
-273.19 |
-382.82 |
| 14:31 |
-485.20 |
-280.47 |
-381.24 |
| 14:30 |
-485.20 |
-280.47 |
-384.39 |
| 14:29 |
-485.20 |
-280.47 |
-374.16 |
| 14:28 |
-485.20 |
-280.47 |
-364.52 |
| 14:27 |
-485.20 |
-286.38 |
-364.72 |
| 14:26 |
-485.20 |
-306.05 |
-361.77 |
| 14:25 |
-485.20 |
-303.69 |
-353.32 |
| 14:24 |
-485.20 |
-265.72 |
-341.31 |
| 14:23 |
-485.20 |
-260.20 |
-330.88 |
| 14:22 |
-414.48 |
-245.82 |
-302.13 |
| 14:21 |
-414.48 |
-245.82 |
-304.30 |
| 14:20 |
-414.48 |
-258.44 |
-305.88 |
| 14:19 |
-414.48 |
-258.44 |
-307.26 |
| 14:18 |
-414.48 |
-258.44 |
-304.90 |
| 14:17 |
-414.48 |
-246.61 |
-304.90 |
| 14:16 |
-414.48 |
-246.61 |
-320.68 |
| 14:15 |
-414.48 |
-257.84 |
-333.68 |
| 14:14 |
-414.48 |
-247.99 |
-341.16 |
| 14:13 |
-414.48 |
-247.99 |
-347.66 |
| 14:12 |
-414.48 |
-234.42 |
-351.21 |
| 14:11 |
-414.48 |
-225.36 |
-340.18 |
| 14:10 |
-414.48 |
-225.36 |
-328.95 |
| 14:09 |
-414.48 |
-225.36 |
-327.77 |
| 14:08 |
-414.48 |
-200.33 |
-328.76 |
| 14:07 |
-414.48 |
-174.90 |
-324.22 |
| 14:06 |
-414.48 |
-184.76 |
-324.22 |
| 14:05 |
-414.48 |
-184.76 |
-331.52 |
| 14:04 |
-414.48 |
-177.86 |
-325.41 |
| 14:03 |
-414.48 |
-143.51 |
-327.38 |
| 14:02 |
-414.48 |
-172.74 |
-332.91 |
| 14:01 |
-414.48 |
-114.20 |
-301.89 |
| 14:00 |
-414.48 |
-104.90 |
-295.17 |
| 13:59 |
-414.48 |
-104.90 |
-307.44 |
| 13:58 |
-414.48 |
-89.08 |
-316.94 |
| 13:57 |
-359.66 |
-95.61 |
-321.89 |
| 13:56 |
-359.66 |
-95.61 |
-322.29 |
| 13:55 |
-359.66 |
-95.61 |
-322.49 |
| 13:54 |
-359.66 |
-107.66 |
-326.83 |
| 13:53 |
-359.66 |
-107.66 |
-323.28 |
| 13:52 |
-359.66 |
-107.66 |
-335.34 |
| 13:51 |
-359.66 |
-112.61 |
-340.28 |
| 13:50 |
-359.66 |
-105.49 |
-339.29 |
| 13:49 |
-359.66 |
-110.63 |
-357.08 |
| 13:48 |
-359.66 |
-105.10 |
-364.98 |
| 13:47 |
-359.66 |
-87.31 |
-356.08 |
| 13:46 |
-359.66 |
-68.30 |
-350.93 |
| 13:45 |
-359.66 |
-51.65 |
-325.57 |
| 13:44 |
-359.66 |
-51.65 |
-329.14 |
| 13:43 |
-359.66 |
-57.60 |
-337.46 |
| 13:42 |
-359.66 |
-48.09 |
-331.13 |
| 13:41 |
-359.66 |
-40.76 |
-329.35 |
| 13:40 |
-359.66 |
-28.66 |
-299.40 |
| 13:39 |
-359.66 |
-28.66 |
-296.43 |
| 13:38 |
-359.66 |
-28.66 |
-288.30 |
| 13:37 |
-359.66 |
-28.66 |
-292.07 |
| 13:36 |
-359.66 |
-22.71 |
-281.35 |
| 13:35 |
-359.66 |
-22.71 |
-277.38 |
| 13:34 |
-359.66 |
13.23 |
-277.37 |
| 13:33 |
-359.66 |
-22.65 |
-278.78 |
| 13:32 |
-446.04 |
-31.03 |
-267.82 |
| 13:31 |
-446.04 |
-103.21 |
-275.82 |
| 13:30 |
-531.67 |
-293.21 |
-329.01 |
| 13:29 |
-531.67 |
-269.05 |
-316.14 |
| 13:28 |
-531.67 |
-269.05 |
-311.79 |
| 13:27 |
-531.67 |
-306.75 |
-318.54 |
| 13:26 |
-531.67 |
-358.47 |
-325.48 |
| 13:25 |
-531.67 |
-364.01 |
-327.48 |
| 13:24 |
-531.67 |
-337.91 |
-306.71 |
| 13:23 |
-531.67 |
-387.51 |
-310.66 |
| 13:22 |
-531.67 |
-387.51 |
-306.32 |
| 13:21 |
-531.67 |
-398.52 |
-319.51 |
| 13:20 |
-531.67 |
-398.52 |
-318.14 |
| 13:19 |
-531.67 |
-396.17 |
-318.53 |
| 13:18 |
-531.67 |
-396.17 |
-315.78 |
| 13:17 |
-531.67 |
-411.92 |
-309.87 |
| 13:16 |
-531.67 |
-411.92 |
-302.20 |
| 13:15 |
-531.67 |
-398.93 |
-300.83 |
| 13:14 |
-531.67 |
-408.19 |
-297.68 |
| 13:13 |
-531.67 |
-442.95 |
-315.36 |
| 13:12 |
-531.67 |
-442.95 |
-319.29 |
| 13:11 |
-531.67 |
-429.98 |
-323.03 |
| 13:10 |
-531.67 |
-429.98 |
-313.60 |
| 13:09 |
-531.67 |
-429.98 |
-333.22 |
| 13:08 |
-531.67 |
-417.82 |
-333.22 |
| 13:07 |
-531.67 |
-403.10 |
-325.37 |
| 13:06 |
-531.67 |
-403.10 |
-316.93 |
| 13:05 |
-531.67 |
-403.10 |
-317.92 |
| 13:04 |
-531.67 |
-410.56 |
-322.26 |
| 13:03 |
-531.67 |
-422.35 |
-319.90 |
| 13:02 |
-531.67 |
-363.23 |
-318.53 |
| 13:01 |
-531.67 |
-368.96 |
-351.68 |
| 11:30 |
-531.67 |
-357.31 |
-336.91 |
| 11:29 |
-531.67 |
-349.03 |
-330.80 |
| 11:28 |
-531.67 |
-355.14 |
-324.89 |
| 11:27 |
-531.67 |
-383.67 |
-353.82 |
| 11:26 |
-531.67 |
-369.70 |
-350.27 |
| 11:25 |
-531.67 |
-364.16 |
-355.99 |
| 11:24 |
-531.67 |
-406.42 |
-370.42 |
| 11:23 |
-531.67 |
-436.16 |
-376.72 |
| 11:22 |
-531.67 |
-436.16 |
-387.35 |
| 11:21 |
-531.67 |
-450.91 |
-420.73 |
| 11:20 |
-531.67 |
-465.25 |
-415.83 |
| 11:19 |
-531.67 |
-473.51 |
-417.01 |
| 11:18 |
-531.67 |
-491.36 |
-470.52 |
| 11:17 |
-531.67 |
-491.36 |
-485.79 |
| 11:16 |
-531.67 |
-500.17 |
-489.90 |
| 11:15 |
-531.67 |
-500.17 |
-494.01 |
| 11:14 |
-531.67 |
-509.94 |
-503.00 |
| 11:13 |
-531.67 |
-509.94 |
-509.44 |
| 11:12 |
-531.67 |
-503.30 |
-515.70 |
| 11:11 |
-531.67 |
-503.30 |
-517.85 |
| 11:10 |
-531.67 |
-503.30 |
-517.85 |
| 11:09 |
-531.67 |
-498.02 |
-516.08 |
| 11:08 |
-531.67 |
-505.25 |
-524.29 |
| 11:07 |
-531.67 |
-495.10 |
-529.55 |
| 11:06 |
-531.67 |
-495.10 |
-529.16 |
| 11:05 |
-531.67 |
-476.55 |
-516.28 |
| 11:04 |
-531.67 |
-495.30 |
-501.04 |
| 11:03 |
-531.67 |
-505.63 |
-512.34 |
| 11:02 |
-531.67 |
-510.89 |
-521.49 |
| 11:01 |
-531.67 |
-508.75 |
-525.58 |
| 11:00 |
-531.67 |
-508.75 |
-520.13 |
| 10:59 |
-500.57 |
-508.75 |
-510.80 |
| 10:58 |
-500.57 |
-501.94 |
-502.63 |
| 10:57 |
-500.57 |
-496.50 |
-485.91 |
| 10:56 |
-500.57 |
-504.28 |
-479.68 |
| 10:55 |
-500.57 |
-501.75 |
-469.76 |
| 10:54 |
-500.57 |
-479.18 |
-477.36 |
| 10:53 |
-500.57 |
-458.74 |
-463.73 |
| 10:52 |
-500.57 |
-431.05 |
-456.32 |
| 10:51 |
-500.57 |
-420.90 |
-453.78 |
| 10:50 |
-430.30 |
-418.95 |
-446.16 |
| 10:49 |
-430.30 |
-418.95 |
-434.26 |
| 10:48 |
-430.30 |
-418.95 |
-430.55 |
| 10:47 |
-430.30 |
-444.33 |
-433.68 |
| 10:46 |
-430.30 |
-444.33 |
-428.02 |
| 10:45 |
-430.30 |
-466.78 |
-429.39 |
| 10:44 |
-430.30 |
-476.15 |
-432.13 |
| 10:43 |
-430.30 |
-457.23 |
-430.96 |
| 10:42 |
-430.30 |
-440.84 |
-421.19 |
| 10:41 |
-430.30 |
-456.28 |
-413.18 |
| 10:40 |
-430.30 |
-462.90 |
-437.73 |
| 10:39 |
-430.30 |
-454.72 |
-440.66 |
| 10:38 |
-430.30 |
-461.35 |
-441.44 |
| 10:37 |
-430.30 |
-475.17 |
-459.36 |
| 10:36 |
-430.30 |
-454.73 |
-455.08 |
| 10:35 |
-430.30 |
-441.68 |
-459.18 |
| 10:34 |
-430.30 |
-464.27 |
-467.16 |
| 10:33 |
-430.30 |
-453.39 |
-475.14 |
| 10:32 |
-430.30 |
-441.73 |
-471.84 |
| 10:31 |
-430.30 |
-332.32 |
-429.37 |
| 10:30 |
-430.30 |
-332.32 |
-412.99 |
| 10:29 |
-430.30 |
-332.32 |
-391.74 |
| 10:28 |
-430.30 |
-343.63 |
-407.93 |
| 10:27 |
-430.30 |
-220.58 |
-403.46 |
| 10:26 |
-465.64 |
-219.81 |
-379.26 |
| 10:25 |
-465.64 |
-195.01 |
-388.64 |
| 10:24 |
-465.64 |
-175.30 |
-373.62 |
| 10:23 |
-376.52 |
-154.96 |
-349.97 |
| 10:22 |
-376.52 |
-130.90 |
-337.64 |
| 10:21 |
-376.52 |
-121.11 |
-322.18 |
| 10:20 |
-376.52 |
-121.11 |
-316.12 |
| 10:19 |
-343.84 |
-98.59 |
-318.08 |
| 10:18 |
-343.84 |
-98.59 |
-316.51 |
| 10:17 |
-343.84 |
-88.01 |
-321.02 |
| 10:16 |
-285.19 |
-86.66 |
-333.96 |
| 10:15 |
-285.19 |
-59.86 |
-324.19 |
| 10:14 |
-285.19 |
-41.46 |
-318.31 |
| 10:13 |
-285.19 |
-8.58 |
-321.84 |
| 10:12 |
-234.48 |
-27.38 |
-320.86 |
| 10:11 |
-234.48 |
-14.84 |
-311.46 |
| 10:10 |
-234.48 |
-10.34 |
-300.10 |
| 10:09 |
-234.48 |
4.56 |
-291.87 |
| 10:08 |
-234.48 |
-0.73 |
-277.16 |
| 10:07 |
-234.48 |
-0.73 |
-265.40 |
| 10:06 |
-234.48 |
-0.73 |
-263.44 |
| 10:05 |
-234.48 |
-26.62 |
-286.97 |
| 10:04 |
-234.48 |
-34.66 |
-315.01 |
| 10:03 |
-234.48 |
-16.83 |
-303.64 |
| 10:02 |
-234.48 |
5.91 |
-291.27 |
| 10:01 |
-234.48 |
15.72 |
-269.46 |
| 10:00 |
-234.48 |
21.42 |
-207.93 |
| 09:59 |
-234.48 |
6.09 |
-226.21 |
| 09:58 |
-234.48 |
-23.32 |
-234.09 |
| 09:57 |
-234.48 |
-13.91 |
-221.95 |
| 09:56 |
-234.48 |
-31.16 |
-216.87 |
| 09:55 |
-175.62 |
-3.59 |
-302.52 |
| 09:54 |
-99.17 |
1.11 |
-267.60 |
| 09:53 |
-99.17 |
-0.46 |
-231.46 |
| 09:52 |
-99.17 |
34.72 |
-185.85 |
| 09:51 |
-99.17 |
35.11 |
-181.13 |
| 09:50 |
-99.17 |
54.82 |
-170.10 |
| 09:49 |
-99.17 |
32.37 |
-199.24 |
| 09:48 |
-99.17 |
48.10 |
-125.54 |
| 09:47 |
-99.17 |
6.53 |
-128.12 |
| 09:46 |
-31.37 |
67.75 |
-79.53 |
| 09:45 |
-31.37 |
89.34 |
-8.43 |
| 09:44 |
-31.37 |
112.95 |
-7.85 |
| 09:43 |
-31.37 |
194.21 |
14.25 |
| 09:42 |
-31.37 |
162.91 |
1.45 |
| 09:41 |
-31.37 |
135.01 |
20.36 |
| 09:40 |
-31.37 |
63.90 |
-33.58 |
| 09:39 |
-31.37 |
76.57 |
-27.45 |
| 09:38 |
-31.37 |
68.84 |
-11.21 |
| 09:37 |
0.00 |
65.09 |
-11.59 |
| 09:36 |
0.00 |
36.04 |
13.90 |
| 09:35 |
0.00 |
33.73 |
25.40 |
| 09:34 |
0.00 |
54.28 |
47.28 |
| 09:33 |
0.00 |
58.42 |
54.28 |
| 09:32 |
0.00 |
95.26 |
55.88 |
| 09:31 |
0.00 |
46.67 |
27.04 |
| 09:30 |
0.00 |
-10.35 |
-37.43 |
|
| 大单资金：-524.09万元 |
成交额占比：-3.37% |
| 中单资金：-520.97万元 |
成交额占比：-3.35% |
| 小单资金：-516.14万元 |
成交额占比：-3.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
19.74 |
-0.85% |
44.85 |
-3142.86 |
-31.37 |
-1.72% |
73.39 |
4.03% |
2.83 |
0.16% |
| 20250508 |
19.91 |
-0.80% |
-2394.14 |
-2943.55 |
-358.25 |
-1.69% |
-1193.45 |
-5.63% |
-842.44 |
-3.97% |
| 20250507 |
20.07 |
0.70% |
291.11 |
-2872.94 |
666.95 |
1.86% |
-75.18 |
-0.21% |
-300.66 |
-0.84% |
| 20250506 |
19.93 |
3.48% |
-4158.98 |
-3658.34 |
-2601.81 |
-6.99% |
-1822.23 |
-4.90% |
265.06 |
0.71% |
| 20250430 |
19.26 |
9.99% |
-3659.77 |
-793.90 |
-818.38 |
-3.73% |
-679.16 |
-3.10% |
-2162.23 |
-9.86% |
| 20250429 |
17.51 |
0.86% |
409.59 |
183.66 |
167.94 |
4.49% |
84.31 |
2.25% |
157.34 |
4.20% |
| 20250428 |
17.36 |
-2.14% |
-1623.79 |
29.57 |
-287.64 |
-6.62% |
-806.12 |
-18.56% |
-530.03 |
-12.20% |
| 20250425 |
17.74 |
-0.17% |
-498.27 |
621.57 |
-118.45 |
-2.63% |
-35.83 |
-0.79% |
-343.99 |
-7.63% |
| 20250424 |
17.77 |
0.06% |
-461.90 |
782.90 |
262.63 |
2.83% |
-57.97 |
-0.63% |
-666.56 |
-7.19% |
| 20250423 |
17.76 |
1.83% |
720.64 |
643.16 |
159.18 |
2.88% |
342.54 |
6.20% |
218.92 |
3.96% |
| 20250422 |
17.44 |
-1.64% |
-1376.60 |
368.03 |
13.85 |
0.17% |
-778.26 |
-9.33% |
-612.19 |
-7.34% |
| 20250421 |
17.73 |
1.90% |
870.34 |
271.12 |
304.36 |
6.01% |
387.58 |
7.66% |
178.40 |
3.52% |
| 20250418 |
17.40 |
0.69% |
11.16 |
-231.32 |
42.88 |
1.17% |
31.45 |
0.86% |
-63.17 |
-1.72% |
| 20250417 |
17.28 |
-0.23% |
110.89 |
-94.38 |
122.89 |
3.63% |
-182.90 |
-5.40% |
170.90 |
5.04% |
| 20250416 |
17.32 |
-1.93% |
-170.32 |
-1086.17 |
-115.95 |
-2.33% |
-196.01 |
-3.94% |
141.64 |
2.85% |
| 20250415 |
17.66 |
-0.90% |
-382.84 |
-1140.43 |
-83.06 |
-2.13% |
-273.90 |
-7.03% |
-25.88 |
-0.66% |
| 20250414 |
17.82 |
0.79% |
-665.85 |
-1142.86 |
-198.08 |
-3.17% |
-371.28 |
-5.94% |
-96.49 |
-1.54% |
| 20250411 |
17.68 |
0.74% |
518.18 |
-1946.82 |
179.82 |
2.53% |
204.26 |
2.87% |
134.10 |
1.89% |
| 20250410 |
17.55 |
0.92% |
-2058.65 |
-2298.56 |
-868.90 |
-6.39% |
-395.72 |
-2.91% |
-794.03 |
-5.84% |
| 20250409 |
17.39 |
6.10% |
-608.73 |
-1633.66 |
-170.21 |
-1.06% |
-141.76 |
-0.88% |
-296.76 |
-1.84% |
| 20250408 |
16.39 |
-3.53% |
-1019.54 |
-1383.11 |
-85.49 |
-0.87% |
-517.92 |
-5.25% |
-416.13 |
-4.22% |
| 20250407 |
16.99 |
-10.01% |
-850.69 |
-1323.71 |
-1002.04 |
-14.01% |
-457.78 |
-6.40% |
609.13 |
8.52% |
| 20250403 |
18.88 |
-1.20% |
-226.47 |
-635.80 |
-171.92 |
-3.49% |
-207.81 |
-4.22% |
153.26 |
3.11% |
| 20250402 |
19.11 |
-0.68% |
-1389.46 |
-376.31 |
-204.00 |
-4.30% |
-401.88 |
-8.47% |
-783.58 |
-16.52% |
| 20250401 |
19.24 |
1.64% |
472.74 |
-149.90 |
80.34 |
1.53% |
32.74 |
0.62% |
359.66 |
6.85% |
| 20250331 |
18.93 |
0.00% |
-100.08 |
-459.21 |
-26.09 |
-0.42% |
71.81 |
1.15% |
-145.80 |
-2.34% |
| 20250328 |
18.93 |
-1.41% |
-963.25 |
-1251.91 |
-314.13 |
-6.42% |
-501.24 |
-10.25% |
-147.88 |
-3.02% |
| 20250327 |
19.20 |
-1.08% |
-642.08 |
-3217.06 |
87.57 |
1.62% |
-397.12 |
-7.35% |
-332.53 |
-6.15% |
| 20250326 |
19.41 |
0.73% |
50.43 |
-2803.46 |
22.41 |
0.38% |
70.32 |
1.19% |
-42.30 |
-0.71% |
| 20250325 |
19.27 |
-1.23% |
-595.82 |
-3180.33 |
-228.97 |
-3.29% |
-383.56 |
-5.52% |
16.71 |
0.24% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
