002189中光学 今日实时资金流向 |
15:00 |
-8.06 |
373.08 |
0.00 |
14:59 |
-8.06 |
363.90 |
0.00 |
14:58 |
-8.06 |
363.90 |
0.00 |
14:57 |
-8.06 |
363.90 |
0.00 |
14:56 |
-8.06 |
354.48 |
0.00 |
14:55 |
-8.06 |
371.92 |
0.00 |
14:54 |
-8.06 |
371.92 |
0.00 |
14:53 |
24.29 |
374.20 |
0.00 |
14:52 |
24.29 |
362.03 |
0.00 |
14:51 |
24.29 |
380.85 |
0.00 |
14:50 |
24.29 |
414.13 |
0.00 |
14:49 |
24.29 |
392.07 |
0.00 |
14:48 |
24.29 |
392.07 |
0.00 |
14:47 |
24.29 |
392.07 |
0.00 |
14:46 |
24.29 |
392.07 |
0.00 |
14:45 |
24.29 |
429.73 |
0.00 |
14:44 |
24.29 |
414.80 |
0.00 |
14:43 |
24.29 |
403.32 |
0.00 |
14:42 |
24.29 |
380.35 |
0.00 |
14:41 |
24.29 |
403.08 |
0.00 |
14:40 |
24.29 |
403.08 |
0.00 |
14:39 |
24.29 |
397.80 |
0.00 |
14:38 |
24.29 |
397.80 |
0.00 |
14:37 |
24.29 |
397.80 |
0.00 |
14:36 |
24.29 |
404.91 |
0.00 |
14:35 |
24.29 |
404.91 |
0.00 |
14:34 |
24.29 |
404.91 |
0.00 |
14:33 |
24.29 |
415.69 |
0.00 |
14:32 |
24.29 |
410.65 |
0.00 |
14:31 |
24.29 |
415.00 |
0.00 |
14:30 |
24.29 |
426.47 |
0.00 |
14:29 |
24.29 |
433.58 |
0.00 |
14:28 |
24.29 |
445.75 |
0.00 |
14:27 |
24.29 |
445.75 |
0.00 |
14:26 |
24.29 |
443.22 |
0.00 |
14:25 |
24.29 |
443.22 |
0.00 |
14:24 |
24.29 |
453.32 |
0.00 |
14:23 |
24.29 |
453.32 |
0.00 |
14:22 |
24.29 |
444.14 |
0.00 |
14:21 |
24.29 |
464.79 |
0.00 |
14:20 |
100.50 |
464.79 |
0.00 |
14:19 |
100.50 |
464.79 |
0.00 |
14:18 |
100.50 |
464.79 |
0.00 |
14:17 |
100.50 |
459.51 |
0.00 |
14:16 |
100.50 |
459.51 |
0.00 |
14:15 |
100.50 |
468.23 |
0.00 |
14:14 |
100.50 |
468.23 |
0.00 |
14:13 |
100.50 |
468.23 |
0.00 |
14:12 |
100.50 |
468.23 |
0.00 |
14:11 |
100.50 |
475.81 |
0.00 |
14:10 |
100.50 |
475.81 |
0.00 |
14:09 |
100.50 |
475.81 |
0.00 |
14:08 |
100.50 |
475.81 |
0.00 |
14:07 |
100.50 |
475.81 |
0.00 |
14:06 |
100.50 |
456.49 |
0.00 |
14:05 |
100.50 |
445.00 |
0.00 |
14:04 |
100.50 |
438.80 |
0.00 |
14:03 |
100.50 |
454.42 |
0.00 |
14:02 |
100.50 |
441.09 |
0.00 |
14:01 |
100.50 |
425.47 |
0.00 |
14:00 |
100.50 |
425.47 |
0.00 |
13:59 |
100.50 |
425.47 |
0.00 |
13:58 |
100.50 |
425.47 |
0.00 |
13:57 |
100.50 |
425.47 |
0.00 |
13:56 |
100.50 |
425.47 |
0.00 |
13:55 |
100.50 |
407.76 |
0.00 |
13:54 |
100.05 |
387.78 |
0.00 |
13:53 |
100.05 |
387.78 |
0.00 |
13:52 |
100.05 |
433.01 |
0.00 |
13:51 |
100.05 |
438.29 |
0.00 |
13:50 |
100.05 |
444.04 |
0.00 |
13:49 |
100.05 |
438.98 |
0.00 |
13:48 |
100.05 |
478.73 |
0.00 |
13:47 |
100.05 |
478.73 |
0.00 |
13:46 |
100.05 |
484.24 |
0.00 |
13:45 |
100.05 |
484.24 |
0.00 |
13:44 |
100.05 |
475.96 |
0.00 |
13:43 |
100.05 |
473.89 |
0.00 |
13:42 |
100.05 |
464.70 |
0.00 |
13:41 |
100.05 |
464.70 |
0.00 |
13:40 |
100.05 |
474.11 |
0.00 |
13:39 |
100.05 |
474.11 |
0.00 |
13:38 |
100.05 |
474.11 |
0.00 |
13:37 |
100.05 |
474.11 |
0.00 |
13:36 |
100.05 |
482.83 |
0.00 |
13:35 |
100.05 |
495.23 |
0.00 |
13:34 |
100.05 |
495.23 |
0.00 |
13:33 |
100.05 |
501.67 |
0.00 |
13:32 |
100.05 |
524.20 |
0.00 |
13:31 |
100.05 |
515.00 |
0.00 |
13:30 |
100.05 |
539.85 |
0.00 |
13:29 |
100.05 |
554.13 |
0.00 |
13:28 |
100.05 |
567.26 |
0.00 |
13:27 |
100.05 |
584.79 |
0.00 |
13:26 |
100.05 |
584.79 |
0.00 |
13:25 |
100.05 |
596.32 |
0.00 |
13:24 |
100.05 |
596.32 |
0.00 |
13:23 |
100.05 |
596.32 |
0.00 |
13:22 |
100.05 |
610.85 |
0.00 |
13:21 |
137.21 |
602.77 |
0.00 |
13:20 |
137.21 |
591.23 |
0.00 |
13:19 |
137.21 |
580.85 |
0.00 |
13:18 |
137.21 |
580.85 |
0.00 |
13:17 |
137.21 |
549.04 |
0.00 |
13:16 |
137.21 |
555.03 |
0.00 |
13:15 |
137.21 |
555.03 |
0.00 |
13:14 |
137.21 |
542.12 |
0.00 |
13:13 |
137.21 |
557.80 |
0.00 |
13:12 |
137.21 |
557.80 |
0.00 |
13:11 |
83.55 |
444.20 |
0.00 |
13:10 |
83.55 |
403.01 |
0.00 |
13:09 |
83.55 |
403.01 |
0.00 |
13:08 |
83.55 |
403.01 |
0.00 |
13:07 |
83.55 |
403.01 |
0.00 |
13:06 |
83.55 |
436.99 |
0.00 |
13:05 |
83.55 |
436.99 |
0.00 |
13:04 |
83.55 |
436.99 |
0.00 |
13:03 |
83.55 |
436.99 |
0.00 |
13:02 |
83.55 |
436.99 |
0.00 |
13:01 |
83.55 |
436.99 |
0.00 |
11:30 |
83.55 |
408.02 |
0.00 |
11:29 |
83.55 |
413.99 |
0.00 |
11:28 |
83.55 |
420.65 |
0.00 |
11:27 |
83.55 |
420.65 |
0.00 |
11:26 |
83.55 |
420.65 |
0.00 |
11:25 |
83.55 |
429.85 |
0.00 |
11:24 |
83.55 |
464.10 |
0.00 |
11:23 |
83.55 |
464.10 |
0.00 |
11:22 |
83.55 |
464.10 |
0.00 |
11:21 |
83.55 |
464.10 |
0.00 |
11:20 |
83.55 |
464.10 |
0.00 |
11:19 |
83.55 |
456.74 |
0.00 |
11:18 |
83.55 |
456.74 |
0.00 |
11:17 |
83.55 |
433.28 |
0.00 |
11:16 |
83.55 |
419.70 |
0.00 |
11:15 |
83.55 |
385.24 |
0.00 |
11:14 |
83.55 |
394.43 |
0.00 |
11:13 |
83.55 |
394.43 |
0.00 |
11:12 |
83.55 |
394.43 |
0.00 |
11:11 |
83.55 |
394.43 |
0.00 |
11:10 |
83.55 |
394.43 |
0.00 |
11:09 |
83.55 |
394.43 |
0.00 |
11:08 |
83.55 |
404.54 |
0.00 |
11:07 |
83.55 |
427.52 |
0.00 |
11:06 |
83.55 |
427.52 |
0.00 |
11:05 |
83.55 |
441.30 |
0.00 |
11:04 |
83.55 |
441.30 |
0.00 |
11:03 |
83.55 |
441.30 |
0.00 |
11:02 |
83.55 |
431.42 |
0.00 |
11:01 |
83.55 |
421.30 |
0.00 |
11:00 |
83.55 |
429.35 |
0.00 |
10:59 |
83.55 |
423.83 |
0.00 |
10:58 |
83.55 |
429.11 |
0.00 |
10:57 |
83.55 |
419.68 |
0.00 |
10:56 |
83.55 |
414.62 |
0.00 |
10:55 |
83.55 |
414.62 |
0.00 |
10:54 |
43.05 |
403.58 |
0.00 |
10:53 |
43.05 |
404.96 |
0.00 |
10:52 |
43.05 |
428.44 |
0.00 |
10:51 |
66.81 |
289.84 |
0.00 |
10:50 |
66.81 |
285.23 |
0.00 |
10:49 |
66.81 |
266.11 |
0.00 |
10:48 |
66.81 |
255.52 |
0.00 |
10:47 |
66.81 |
261.74 |
0.00 |
10:46 |
66.81 |
261.74 |
0.00 |
10:45 |
66.81 |
229.96 |
0.00 |
10:44 |
66.81 |
229.64 |
0.00 |
10:43 |
66.81 |
219.42 |
0.00 |
10:42 |
66.81 |
207.66 |
0.00 |
10:41 |
66.81 |
155.45 |
0.00 |
10:40 |
66.81 |
169.24 |
0.00 |
10:39 |
66.81 |
162.80 |
0.00 |
10:38 |
35.53 |
167.86 |
0.00 |
10:37 |
-13.60 |
154.08 |
0.00 |
10:36 |
-13.60 |
123.11 |
0.00 |
10:35 |
-13.60 |
123.11 |
0.00 |
10:34 |
-13.60 |
123.11 |
0.00 |
10:33 |
-13.60 |
132.03 |
0.00 |
10:32 |
-13.60 |
132.03 |
0.00 |
10:31 |
-13.60 |
121.72 |
0.00 |
10:30 |
-13.60 |
90.36 |
0.00 |
10:29 |
-13.60 |
96.77 |
0.00 |
10:28 |
-13.60 |
85.56 |
0.00 |
10:27 |
-13.60 |
93.33 |
0.00 |
10:26 |
-13.60 |
133.63 |
0.00 |
10:25 |
-13.60 |
133.63 |
0.00 |
10:24 |
-13.60 |
133.63 |
0.00 |
10:23 |
-13.60 |
126.98 |
0.00 |
10:22 |
-13.60 |
126.98 |
0.00 |
10:21 |
-13.60 |
124.92 |
0.00 |
10:20 |
-13.60 |
124.92 |
0.00 |
10:19 |
-13.60 |
110.95 |
0.00 |
10:18 |
-13.60 |
104.31 |
0.00 |
10:17 |
-13.60 |
86.92 |
0.00 |
10:16 |
-13.60 |
86.92 |
0.00 |
10:15 |
-13.60 |
107.74 |
0.00 |
10:14 |
-13.60 |
107.74 |
0.00 |
10:13 |
-13.60 |
107.74 |
0.00 |
10:12 |
-13.60 |
41.78 |
0.00 |
10:11 |
-13.60 |
41.78 |
0.00 |
10:10 |
-13.60 |
35.60 |
0.00 |
10:09 |
-13.60 |
35.60 |
0.00 |
10:08 |
-13.60 |
69.04 |
0.00 |
10:07 |
-13.60 |
79.82 |
0.00 |
10:06 |
-13.60 |
79.82 |
0.00 |
10:05 |
-45.92 |
39.45 |
0.00 |
10:04 |
-45.92 |
39.45 |
0.00 |
10:03 |
-45.92 |
28.91 |
0.00 |
10:02 |
-45.92 |
19.75 |
0.00 |
10:01 |
-45.92 |
41.72 |
0.00 |
10:00 |
-45.92 |
42.18 |
0.00 |
09:59 |
-45.92 |
48.14 |
0.00 |
09:58 |
-45.92 |
55.48 |
0.00 |
09:57 |
-45.92 |
88.50 |
0.00 |
09:56 |
-45.92 |
99.98 |
0.00 |
09:55 |
-45.92 |
99.98 |
0.00 |
09:54 |
-45.92 |
99.98 |
0.00 |
09:53 |
-45.92 |
99.98 |
0.00 |
09:52 |
-45.92 |
70.59 |
0.00 |
09:51 |
-45.92 |
59.34 |
0.00 |
09:50 |
-45.92 |
90.34 |
0.00 |
09:49 |
-45.92 |
80.92 |
0.00 |
09:48 |
-45.92 |
50.86 |
0.00 |
09:47 |
-45.92 |
30.90 |
0.00 |
09:46 |
-45.92 |
110.01 |
0.00 |
09:45 |
-45.92 |
132.03 |
0.00 |
09:44 |
-45.92 |
138.91 |
0.00 |
09:43 |
-45.92 |
155.89 |
0.00 |
09:42 |
-45.92 |
168.97 |
0.00 |
09:41 |
-45.92 |
168.97 |
0.00 |
09:40 |
-45.92 |
193.33 |
0.00 |
09:39 |
0.00 |
192.42 |
0.00 |
09:38 |
0.00 |
166.35 |
0.00 |
09:37 |
0.00 |
174.18 |
0.00 |
09:36 |
0.00 |
145.66 |
0.00 |
09:35 |
0.00 |
74.70 |
0.00 |
09:34 |
0.00 |
54.05 |
0.00 |
09:33 |
0.00 |
37.99 |
0.00 |
09:32 |
0.00 |
17.38 |
0.00 |
09:31 |
0.00 |
-5.04 |
0.00 |
09:30 |
0.00 |
-18.78 |
0.00 |
|
大单资金:-8.06万元 |
成交额占比:-0.10% |
中单资金:373.08万元 |
成交额占比:4.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
22.96 |
1.19% |
239.86 |
119.67 |
-8.06 |
-0.10% |
373.08 |
4.74% |
-125.16 |
-1.59% |
20250929 |
22.69 |
-0.87% |
649.15 |
-120.67 |
40.28 |
0.40% |
88.83 |
0.88% |
520.04 |
5.16% |
20250926 |
22.89 |
-1.04% |
-760.27 |
-581.50 |
-217.49 |
-2.49% |
-252.24 |
-2.89% |
-290.54 |
-3.33% |
20250925 |
23.13 |
-0.81% |
-1411.16 |
97.66 |
-213.00 |
-2.80% |
-430.71 |
-5.67% |
-767.45 |
-10.10% |
20250924 |
23.32 |
1.83% |
1868.92 |
-610.70 |
517.94 |
5.49% |
102.68 |
1.09% |
1248.30 |
13.23% |
20250923 |
22.90 |
-1.72% |
-184.73 |
-1395.71 |
-248.40 |
-1.63% |
-570.40 |
-3.73% |
634.07 |
4.15% |
20250922 |
23.30 |
-2.10% |
-1088.29 |
-1171.70 |
-420.55 |
-3.77% |
-480.81 |
-4.31% |
-186.93 |
-1.67% |
20250919 |
23.80 |
0.55% |
30.77 |
-1724.18 |
461.67 |
3.83% |
-1.57 |
-0.01% |
-429.33 |
-3.56% |
20250918 |
23.67 |
-1.87% |
-4032.91 |
-1863.61 |
-921.36 |
-4.56% |
-1946.85 |
-9.64% |
-1164.70 |
-5.77% |
20250917 |
24.12 |
2.07% |
-621.89 |
-389.06 |
-267.07 |
-1.05% |
1036.73 |
4.09% |
-1391.55 |
-5.49% |
20250916 |
23.63 |
0.64% |
1280.23 |
-216.31 |
-24.39 |
-0.26% |
51.81 |
0.55% |
1252.81 |
13.27% |
20250915 |
23.48 |
-1.63% |
-2176.76 |
-728.45 |
-973.03 |
-8.73% |
-1171.78 |
-10.51% |
-31.95 |
-0.29% |
20250912 |
23.87 |
1.14% |
-197.46 |
24.66 |
322.24 |
2.35% |
-6.98 |
-0.05% |
-512.72 |
-3.73% |
20250911 |
23.60 |
1.24% |
1530.79 |
640.63 |
553.19 |
4.79% |
323.32 |
2.80% |
654.28 |
5.67% |
20250910 |
23.31 |
0.00% |
-494.30 |
-759.46 |
-94.32 |
-1.36% |
-387.18 |
-5.59% |
-12.80 |
-0.18% |
20250909 |
23.31 |
-2.47% |
-2638.45 |
-2343.43 |
-536.53 |
-5.03% |
-1523.32 |
-14.27% |
-578.60 |
-5.42% |
20250908 |
23.90 |
1.62% |
-284.54 |
-3110.70 |
-219.92 |
-1.43% |
428.93 |
2.78% |
-493.55 |
-3.20% |
20250905 |
23.52 |
1.60% |
2072.87 |
-3122.28 |
938.21 |
7.49% |
738.50 |
5.90% |
396.16 |
3.16% |
20250904 |
23.15 |
-0.77% |
-1383.08 |
-4267.56 |
-846.90 |
-4.34% |
-1091.54 |
-5.59% |
555.36 |
2.85% |
20250903 |
23.33 |
-8.44% |
-5287.62 |
-3718.17 |
-1678.29 |
-5.32% |
-3115.43 |
-9.87% |
-493.90 |
-1.57% |
20250902 |
25.48 |
-3.01% |
-3370.72 |
-6679.49 |
-1303.80 |
-6.42% |
-1889.78 |
-9.31% |
-177.14 |
-0.87% |
20250901 |
26.27 |
-0.45% |
-1045.88 |
-8019.32 |
-231.50 |
-1.04% |
-1284.73 |
-5.80% |
470.35 |
2.12% |
20250829 |
26.39 |
1.11% |
-578.15 |
-6933.29 |
-207.07 |
-0.75% |
539.26 |
1.96% |
-910.34 |
-3.31% |
20250828 |
26.10 |
0.31% |
-2200.46 |
-7887.38 |
-297.51 |
-0.90% |
-1973.67 |
-5.97% |
70.72 |
0.21% |
20250827 |
26.02 |
-4.09% |
-11232.33 |
-6957.10 |
-4639.61 |
-10.52% |
-6063.24 |
-13.75% |
-529.48 |
-1.20% |
20250826 |
27.13 |
-1.42% |
-6355.62 |
-1709.60 |
-2643.63 |
-8.35% |
-2563.55 |
-8.10% |
-1148.44 |
-3.63% |
20250825 |
27.52 |
0.62% |
241.40 |
-3918.40 |
854.53 |
1.91% |
-498.87 |
-1.11% |
-114.26 |
-0.25% |
20250822 |
27.35 |
0.63% |
-61.40 |
-7022.82 |
-1161.16 |
-3.20% |
-878.18 |
-2.42% |
1977.94 |
5.45% |
20250821 |
27.18 |
0.44% |
-1470.98 |
-8062.94 |
632.77 |
1.72% |
-91.75 |
-0.25% |
-2012.00 |
-5.46% |
20250820 |
27.06 |
1.20% |
-801.55 |
-20518.73 |
607.89 |
1.71% |
-509.74 |
-1.44% |
-899.70 |
-2.53% |
002189中光学 大单资金流向:成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向:成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢?什么是中光学[002189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中光学[002189]资金流向的计算方法不同,所以数据会有不一致的情况。
|