| 002189中光学 今日实时资金流向 |
| 15:00 |
-760.37 |
-1795.03 |
-561.74 |
| 14:59 |
-718.86 |
-1768.25 |
-627.32 |
| 14:58 |
-718.86 |
-1768.25 |
-627.32 |
| 14:57 |
-718.86 |
-1762.00 |
-627.32 |
| 14:56 |
-718.86 |
-1745.35 |
-649.40 |
| 14:55 |
-718.67 |
-1728.06 |
-649.19 |
| 14:54 |
-758.47 |
-1680.37 |
-654.41 |
| 14:53 |
-758.47 |
-1686.41 |
-667.33 |
| 14:52 |
-758.47 |
-1692.45 |
-667.94 |
| 14:51 |
-758.47 |
-1690.79 |
-656.48 |
| 14:50 |
-758.47 |
-1708.92 |
-634.83 |
| 14:49 |
-758.47 |
-1716.00 |
-641.49 |
| 14:48 |
-758.47 |
-1716.00 |
-630.06 |
| 14:47 |
-758.47 |
-1723.71 |
-632.56 |
| 14:46 |
-758.47 |
-1719.34 |
-626.10 |
| 14:45 |
-758.47 |
-1698.92 |
-640.08 |
| 14:44 |
-758.47 |
-1693.71 |
-621.74 |
| 14:43 |
-758.47 |
-1686.82 |
-612.77 |
| 14:42 |
-758.47 |
-1654.25 |
-574.36 |
| 14:41 |
-725.69 |
-1654.25 |
-559.75 |
| 14:40 |
-725.69 |
-1683.90 |
-554.75 |
| 14:39 |
-725.69 |
-1665.96 |
-556.42 |
| 14:38 |
-725.69 |
-1679.94 |
-564.15 |
| 14:37 |
-725.69 |
-1685.98 |
-577.91 |
| 14:36 |
-725.69 |
-1693.47 |
-579.78 |
| 14:35 |
-725.69 |
-1704.91 |
-571.26 |
| 14:34 |
-725.69 |
-1713.23 |
-574.38 |
| 14:33 |
-725.69 |
-1723.63 |
-584.57 |
| 14:32 |
-725.69 |
-1713.03 |
-589.97 |
| 14:31 |
-725.69 |
-1741.29 |
-597.23 |
| 14:30 |
-725.69 |
-1724.51 |
-563.66 |
| 14:29 |
-725.69 |
-1742.98 |
-579.64 |
| 14:28 |
-725.69 |
-1750.23 |
-579.85 |
| 14:27 |
-725.69 |
-1745.05 |
-571.35 |
| 14:26 |
-725.69 |
-1739.86 |
-568.45 |
| 14:25 |
-725.69 |
-1729.48 |
-561.60 |
| 14:24 |
-725.69 |
-1735.30 |
-562.64 |
| 14:23 |
-725.69 |
-1735.30 |
-564.09 |
| 14:22 |
-725.69 |
-1742.77 |
-566.80 |
| 14:21 |
-725.69 |
-1768.06 |
-594.17 |
| 14:20 |
-725.69 |
-1768.06 |
-598.52 |
| 14:19 |
-725.69 |
-1768.06 |
-592.72 |
| 14:18 |
-725.69 |
-1768.06 |
-590.86 |
| 14:17 |
-725.69 |
-1768.06 |
-586.30 |
| 14:16 |
-725.69 |
-1768.06 |
-593.56 |
| 14:15 |
-725.69 |
-1775.32 |
-597.28 |
| 14:14 |
-725.69 |
-1775.32 |
-603.50 |
| 14:13 |
-725.69 |
-1775.32 |
-604.54 |
| 14:12 |
-725.69 |
-1775.32 |
-597.50 |
| 14:11 |
-725.69 |
-1775.32 |
-598.53 |
| 14:10 |
-725.69 |
-1792.08 |
-601.85 |
| 14:09 |
-725.69 |
-1792.08 |
-599.37 |
| 14:08 |
-725.69 |
-1803.87 |
-594.62 |
| 14:07 |
-725.69 |
-1799.54 |
-619.86 |
| 14:06 |
-693.47 |
-1791.27 |
-626.68 |
| 14:05 |
-693.47 |
-1759.88 |
-627.72 |
| 14:04 |
-620.35 |
-1679.06 |
-563.03 |
| 14:03 |
-620.35 |
-1651.56 |
-507.61 |
| 14:02 |
-620.35 |
-1610.00 |
-440.61 |
| 14:01 |
-620.35 |
-1610.00 |
-426.34 |
| 14:00 |
-574.83 |
-1573.77 |
-408.13 |
| 13:59 |
-574.83 |
-1573.77 |
-396.12 |
| 13:58 |
-574.83 |
-1566.52 |
-394.67 |
| 13:57 |
-574.83 |
-1549.93 |
-387.41 |
| 13:56 |
-574.83 |
-1536.66 |
-381.19 |
| 13:55 |
-574.83 |
-1536.66 |
-385.76 |
| 13:54 |
-574.83 |
-1541.85 |
-386.80 |
| 13:53 |
-574.83 |
-1541.85 |
-393.86 |
| 13:52 |
-574.83 |
-1533.35 |
-394.27 |
| 13:51 |
-574.83 |
-1561.98 |
-418.55 |
| 13:50 |
-574.83 |
-1561.98 |
-421.25 |
| 13:49 |
-574.83 |
-1561.98 |
-421.46 |
| 13:48 |
-574.83 |
-1562.61 |
-424.36 |
| 13:47 |
-574.83 |
-1564.89 |
-420.43 |
| 13:46 |
-574.83 |
-1564.89 |
-423.12 |
| 13:45 |
-574.83 |
-1559.50 |
-427.68 |
| 13:44 |
-574.83 |
-1559.50 |
-424.57 |
| 13:43 |
-574.83 |
-1564.49 |
-422.29 |
| 13:42 |
-574.83 |
-1564.49 |
-428.93 |
| 13:41 |
-574.83 |
-1572.15 |
-470.58 |
| 13:40 |
-514.40 |
-1553.73 |
-476.17 |
| 13:39 |
-514.40 |
-1554.77 |
-481.76 |
| 13:38 |
-514.40 |
-1544.22 |
-486.32 |
| 13:37 |
-514.40 |
-1544.22 |
-496.26 |
| 13:36 |
-514.40 |
-1526.42 |
-488.60 |
| 13:35 |
-514.40 |
-1526.42 |
-488.40 |
| 13:34 |
-514.40 |
-1509.67 |
-508.68 |
| 13:33 |
-514.40 |
-1498.50 |
-493.38 |
| 13:32 |
-514.40 |
-1468.71 |
-438.35 |
| 13:31 |
-514.40 |
-1445.95 |
-406.07 |
| 13:30 |
-514.40 |
-1366.26 |
-292.85 |
| 13:29 |
-514.40 |
-1382.82 |
-297.41 |
| 13:28 |
-514.40 |
-1364.19 |
-294.51 |
| 13:27 |
-514.40 |
-1351.98 |
-281.06 |
| 13:26 |
-514.40 |
-1351.98 |
-291.00 |
| 13:25 |
-514.40 |
-1360.47 |
-263.26 |
| 13:24 |
-514.40 |
-1357.79 |
-245.87 |
| 13:23 |
-514.40 |
-1351.78 |
-250.84 |
| 13:22 |
-514.40 |
-1354.27 |
-244.42 |
| 13:21 |
-514.40 |
-1354.27 |
-228.06 |
| 13:20 |
-514.40 |
-1346.81 |
-166.32 |
| 13:19 |
-514.40 |
-1330.64 |
-158.65 |
| 13:18 |
-514.40 |
-1323.59 |
-155.96 |
| 13:17 |
-514.40 |
-1323.59 |
-145.60 |
| 13:16 |
-514.40 |
-1325.05 |
-124.44 |
| 13:15 |
-514.40 |
-1325.05 |
-135.44 |
| 13:14 |
-514.40 |
-1344.11 |
-146.01 |
| 13:13 |
-514.40 |
-1338.73 |
-150.98 |
| 13:12 |
-514.40 |
-1333.34 |
-153.06 |
| 13:11 |
-514.40 |
-1333.34 |
-150.78 |
| 13:10 |
-514.40 |
-1311.39 |
-111.23 |
| 13:09 |
-514.40 |
-1305.38 |
-109.37 |
| 13:08 |
-514.40 |
-1315.74 |
-112.06 |
| 13:07 |
-514.40 |
-1309.53 |
-78.93 |
| 13:06 |
-514.40 |
-1309.53 |
-47.45 |
| 13:05 |
-514.40 |
-1304.35 |
-37.09 |
| 13:04 |
-514.40 |
-1267.68 |
-33.17 |
| 13:03 |
-514.40 |
-1259.39 |
-12.45 |
| 13:02 |
-467.34 |
-1253.79 |
-10.58 |
| 13:01 |
-467.34 |
-1239.49 |
-19.91 |
| 11:30 |
-436.20 |
-1211.89 |
56.65 |
| 11:29 |
-436.20 |
-1211.89 |
52.08 |
| 11:28 |
-436.20 |
-1211.89 |
32.99 |
| 11:27 |
-436.20 |
-1206.71 |
42.31 |
| 11:26 |
-436.20 |
-1199.25 |
62.21 |
| 11:25 |
-436.20 |
-1173.35 |
66.14 |
| 11:24 |
-436.20 |
-1144.30 |
71.54 |
| 11:23 |
-436.20 |
-1144.30 |
107.49 |
| 11:22 |
-436.20 |
-1152.62 |
147.01 |
| 11:21 |
-436.20 |
-1080.84 |
192.37 |
| 11:20 |
-436.20 |
-1087.08 |
180.49 |
| 11:19 |
-436.20 |
-1104.57 |
174.66 |
| 11:18 |
-436.20 |
-1104.57 |
171.96 |
| 11:17 |
-436.20 |
-1087.93 |
165.08 |
| 11:16 |
-436.20 |
-1067.11 |
168.42 |
| 11:15 |
-436.20 |
-1081.49 |
166.96 |
| 11:14 |
-436.20 |
-1081.49 |
148.42 |
| 11:13 |
-436.20 |
-1081.49 |
149.25 |
| 11:12 |
-436.20 |
-1065.46 |
159.03 |
| 11:11 |
-436.20 |
-996.52 |
166.93 |
| 11:10 |
-436.20 |
-996.52 |
169.64 |
| 11:09 |
-436.20 |
-978.80 |
178.19 |
| 11:08 |
-436.20 |
-929.98 |
188.83 |
| 11:07 |
-436.20 |
-929.98 |
188.62 |
| 11:06 |
-436.20 |
-929.98 |
186.95 |
| 11:05 |
-436.20 |
-910.98 |
189.66 |
| 11:04 |
-436.20 |
-921.64 |
188.20 |
| 11:03 |
-436.20 |
-921.64 |
186.73 |
| 11:02 |
-436.20 |
-927.70 |
225.79 |
| 11:01 |
-436.20 |
-933.97 |
228.91 |
| 11:00 |
-436.20 |
-933.97 |
244.36 |
| 10:59 |
-436.20 |
-940.24 |
245.61 |
| 10:58 |
-436.20 |
-922.27 |
251.88 |
| 10:57 |
-436.20 |
-901.37 |
256.69 |
| 10:56 |
-436.20 |
-879.84 |
237.24 |
| 10:55 |
-436.20 |
-889.87 |
240.79 |
| 10:54 |
-436.20 |
-902.84 |
231.18 |
| 10:53 |
-436.20 |
-876.54 |
234.31 |
| 10:52 |
-436.20 |
-860.88 |
226.16 |
| 10:51 |
-436.20 |
-860.88 |
226.79 |
| 10:50 |
-436.20 |
-807.21 |
222.61 |
| 10:49 |
-436.20 |
-779.83 |
218.21 |
| 10:48 |
-436.20 |
-771.05 |
204.20 |
| 10:47 |
-436.20 |
-771.05 |
200.65 |
| 10:46 |
-436.20 |
-763.96 |
194.17 |
| 10:45 |
-436.20 |
-758.12 |
177.27 |
| 10:44 |
-310.74 |
-727.60 |
196.09 |
| 10:43 |
-310.74 |
-706.69 |
190.02 |
| 10:42 |
-310.74 |
-700.63 |
179.35 |
| 10:41 |
-310.74 |
-652.11 |
185.21 |
| 10:40 |
-310.74 |
-625.96 |
178.30 |
| 10:39 |
-310.74 |
-618.43 |
166.56 |
| 10:38 |
-310.74 |
-605.44 |
157.54 |
| 10:37 |
-310.74 |
-611.94 |
152.71 |
| 10:36 |
-310.74 |
-628.91 |
145.79 |
| 10:35 |
-310.74 |
-648.60 |
130.71 |
| 10:34 |
-279.58 |
-648.40 |
127.99 |
| 10:33 |
-229.60 |
-608.25 |
133.21 |
| 10:32 |
-229.60 |
-602.39 |
127.14 |
| 10:31 |
-229.60 |
-593.41 |
117.92 |
| 10:30 |
-229.60 |
-587.55 |
113.31 |
| 10:29 |
-229.60 |
-594.88 |
113.10 |
| 10:28 |
-229.60 |
-569.37 |
111.22 |
| 10:27 |
-229.60 |
-541.14 |
101.80 |
| 10:26 |
-229.60 |
-531.31 |
110.99 |
| 10:25 |
-229.60 |
-531.31 |
108.27 |
| 10:24 |
-229.60 |
-537.60 |
110.99 |
| 10:23 |
-229.60 |
-537.60 |
105.34 |
| 10:22 |
-229.60 |
-541.36 |
86.29 |
| 10:21 |
-229.60 |
-532.14 |
98.02 |
| 10:20 |
-229.60 |
-551.01 |
98.86 |
| 10:19 |
-229.60 |
-591.66 |
72.46 |
| 10:18 |
-229.60 |
-591.66 |
70.99 |
| 10:17 |
-229.60 |
-591.66 |
69.93 |
| 10:16 |
-271.11 |
-602.49 |
121.29 |
| 10:15 |
-229.60 |
-586.64 |
62.81 |
| 10:14 |
-229.60 |
-579.94 |
57.78 |
| 10:13 |
-229.60 |
-636.13 |
54.48 |
| 10:12 |
-229.60 |
-636.13 |
56.76 |
| 10:11 |
-229.60 |
-642.38 |
53.01 |
| 10:10 |
-229.60 |
-642.38 |
58.63 |
| 10:09 |
-229.60 |
-633.21 |
62.19 |
| 10:08 |
-229.60 |
-645.51 |
53.00 |
| 10:07 |
-229.60 |
-658.01 |
34.26 |
| 10:06 |
-229.60 |
-657.59 |
9.07 |
| 10:05 |
-229.60 |
-669.23 |
-18.99 |
| 10:04 |
-181.29 |
-659.49 |
-59.63 |
| 10:03 |
-181.29 |
-647.27 |
-42.20 |
| 10:02 |
-181.29 |
-647.27 |
-33.48 |
| 10:01 |
-181.29 |
-647.27 |
-36.18 |
| 10:00 |
-181.29 |
-647.27 |
-34.52 |
| 09:59 |
-181.29 |
-667.25 |
-38.26 |
| 09:58 |
-181.29 |
-667.25 |
-43.23 |
| 09:57 |
-181.29 |
-628.71 |
-33.30 |
| 09:56 |
-181.29 |
-594.51 |
-29.36 |
| 09:55 |
-181.29 |
-547.66 |
-22.12 |
| 09:54 |
-138.14 |
-551.82 |
-51.58 |
| 09:53 |
-70.35 |
-469.67 |
-27.52 |
| 09:52 |
-70.35 |
-393.70 |
18.56 |
| 09:51 |
-70.35 |
-425.73 |
13.15 |
| 09:50 |
-20.49 |
-413.08 |
-3.95 |
| 09:49 |
-20.49 |
-425.56 |
-3.33 |
| 09:48 |
-20.49 |
-411.06 |
-6.25 |
| 09:47 |
-20.49 |
-404.21 |
-1.89 |
| 09:46 |
-20.49 |
-375.97 |
-27.65 |
| 09:45 |
-20.49 |
-262.88 |
-1.07 |
| 09:44 |
-20.49 |
-254.76 |
-4.19 |
| 09:43 |
-20.49 |
-270.38 |
-11.28 |
| 09:42 |
-62.24 |
-276.22 |
-2.73 |
| 09:41 |
-62.24 |
-246.37 |
-2.94 |
| 09:40 |
-62.24 |
-292.20 |
-11.06 |
| 09:39 |
-62.24 |
-292.20 |
-19.80 |
| 09:38 |
-13.40 |
-283.47 |
-5.65 |
| 09:37 |
-13.40 |
-296.54 |
-49.57 |
| 09:36 |
-13.40 |
-312.12 |
-77.44 |
| 09:35 |
-13.40 |
-218.69 |
-63.38 |
| 09:34 |
-13.40 |
-129.16 |
-15.41 |
| 09:33 |
-43.76 |
-132.17 |
10.12 |
| 09:32 |
34.84 |
-142.63 |
48.55 |
| 09:31 |
0.00 |
11.02 |
68.55 |
| 09:30 |
0.00 |
-42.62 |
4.22 |
|
| 大单资金：-760.37万元 |
成交额占比：-5.21% |
| 中单资金：-1795.03万元 |
成交额占比：-12.31% |
| 小单资金：-561.74万元 |
成交额占比：-3.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
20.83 |
-1.23% |
-3139.63 |
-1734.61 |
-718.86 |
-4.93% |
-1797.20 |
-12.32% |
-623.57 |
-4.28% |
| 20250221 |
21.09 |
-1.26% |
-3375.11 |
-880.00 |
-1376.84 |
-5.45% |
-1721.63 |
-6.81% |
-276.64 |
-1.09% |
| 20250220 |
21.36 |
6.22% |
4107.13 |
126.07 |
1212.96 |
3.06% |
2476.00 |
6.24% |
418.17 |
1.05% |
| 20250219 |
20.11 |
2.24% |
662.80 |
-2528.78 |
374.33 |
3.51% |
125.39 |
1.17% |
163.08 |
1.53% |
| 20250218 |
19.67 |
-4.10% |
-3426.67 |
-2536.60 |
-1226.20 |
-8.71% |
-976.40 |
-6.94% |
-1224.07 |
-8.70% |
| 20250217 |
20.51 |
1.08% |
-50.39 |
-2931.53 |
135.75 |
1.12% |
24.91 |
0.21% |
-211.05 |
-1.74% |
| 20250214 |
20.29 |
-1.41% |
-1644.41 |
-6777.42 |
-370.77 |
-2.58% |
-1211.69 |
-8.44% |
-61.95 |
-0.43% |
| 20250213 |
20.58 |
-1.58% |
-4022.80 |
-7474.02 |
-1441.89 |
-6.40% |
-1954.91 |
-8.68% |
-626.00 |
-2.78% |
| 20250212 |
20.91 |
-1.46% |
-718.24 |
-5529.43 |
366.51 |
1.27% |
-1623.97 |
-5.62% |
539.22 |
1.87% |
| 20250211 |
21.22 |
-1.07% |
-4795.29 |
-5601.93 |
-1621.13 |
-2.71% |
-1539.78 |
-2.58% |
-1634.38 |
-2.73% |
| 20250210 |
21.45 |
10.00% |
-11170.59 |
-3645.75 |
-3710.14 |
-12.51% |
-4095.87 |
-13.81% |
-3364.58 |
-11.35% |
| 20250207 |
19.50 |
2.74% |
-1798.75 |
106.39 |
-1067.37 |
-5.52% |
-228.71 |
-1.18% |
-502.67 |
-2.60% |
| 20250206 |
18.98 |
4.11% |
2879.08 |
1584.44 |
502.70 |
3.61% |
913.13 |
6.57% |
1463.25 |
10.52% |
| 20250205 |
18.23 |
2.07% |
851.24 |
804.57 |
294.01 |
4.28% |
158.88 |
2.31% |
398.35 |
5.80% |
| 20250127 |
17.86 |
-1.43% |
-1103.67 |
471.49 |
335.05 |
4.98% |
-539.30 |
-8.01% |
-899.42 |
-13.36% |
| 20250124 |
18.12 |
1.34% |
-33.80 |
-337.97 |
42.00 |
0.45% |
279.33 |
3.00% |
-355.13 |
-3.82% |
| 20250123 |
17.88 |
0.45% |
-549.68 |
-890.51 |
410.68 |
3.90% |
-43.71 |
-0.41% |
-916.65 |
-8.70% |
| 20250122 |
17.80 |
-2.31% |
-1373.21 |
-1281.13 |
-277.17 |
-4.17% |
-750.32 |
-11.29% |
-345.72 |
-5.20% |
| 20250121 |
18.22 |
-1.19% |
-676.39 |
-1331.00 |
-39.07 |
-0.55% |
-642.21 |
-9.01% |
4.89 |
0.07% |
| 20250120 |
18.44 |
-2.59% |
-372.72 |
-571.35 |
-474.41 |
-3.48% |
-281.76 |
-2.07% |
383.45 |
2.82% |
| 20250117 |
18.93 |
-0.37% |
-627.95 |
-134.28 |
-510.54 |
-7.54% |
-170.90 |
-2.52% |
53.49 |
0.79% |
| 20250116 |
19.00 |
0.05% |
-360.75 |
189.36 |
20.06 |
0.20% |
-242.91 |
-2.45% |
-137.90 |
-1.39% |
| 20250115 |
18.99 |
-1.15% |
-1097.27 |
622.06 |
-327.04 |
-4.59% |
-723.66 |
-10.16% |
-46.57 |
-0.65% |
| 20250114 |
19.21 |
5.49% |
2195.48 |
720.22 |
720.58 |
5.94% |
568.23 |
4.68% |
906.67 |
7.47% |
| 20250113 |
18.21 |
0.05% |
360.03 |
77.35 |
-37.34 |
-0.51% |
88.00 |
1.20% |
309.37 |
4.23% |
| 20250110 |
18.20 |
-3.50% |
-1818.00 |
-320.50 |
-186.90 |
-2.24% |
-795.74 |
-9.52% |
-835.36 |
-9.99% |
| 20250109 |
18.86 |
1.84% |
693.28 |
83.57 |
452.76 |
3.91% |
-55.81 |
-0.48% |
296.33 |
2.56% |
| 20250108 |
18.52 |
-0.54% |
-846.57 |
-1810.17 |
-228.88 |
-1.97% |
-646.03 |
-5.57% |
28.34 |
0.24% |
| 20250107 |
18.62 |
2.76% |
1293.16 |
-2370.61 |
77.71 |
0.75% |
283.94 |
2.74% |
931.51 |
8.99% |
| 20250106 |
18.12 |
-5.87% |
-1750.27 |
-2694.05 |
-435.19 |
-2.58% |
-1332.12 |
-7.90% |
17.04 |
0.10% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
