| 002189中光学 今日实时资金流向 |
| 15:00 |
-510.54 |
-170.90 |
0.00 |
| 14:59 |
-453.38 |
-123.96 |
0.00 |
| 14:58 |
-453.38 |
-123.96 |
0.00 |
| 14:57 |
-453.38 |
-123.96 |
0.00 |
| 14:56 |
-453.38 |
-123.96 |
0.00 |
| 14:55 |
-453.38 |
-133.44 |
0.00 |
| 14:54 |
-453.38 |
-133.44 |
0.00 |
| 14:53 |
-453.38 |
-149.34 |
0.00 |
| 14:52 |
-453.38 |
-154.64 |
0.00 |
| 14:51 |
-453.38 |
-159.18 |
0.00 |
| 14:50 |
-453.38 |
-165.23 |
0.00 |
| 14:49 |
-453.38 |
-154.84 |
0.00 |
| 14:48 |
-453.38 |
-154.84 |
0.00 |
| 14:47 |
-453.38 |
-172.79 |
0.00 |
| 14:46 |
-453.38 |
-180.92 |
0.00 |
| 14:45 |
-453.38 |
-180.92 |
0.00 |
| 14:44 |
-453.38 |
-195.08 |
0.00 |
| 14:43 |
-422.19 |
-189.80 |
0.00 |
| 14:42 |
-422.19 |
-204.92 |
0.00 |
| 14:41 |
-422.19 |
-210.59 |
0.00 |
| 14:40 |
-422.19 |
-221.55 |
0.00 |
| 14:39 |
-422.19 |
-215.88 |
0.00 |
| 14:38 |
-422.19 |
-215.88 |
0.00 |
| 14:37 |
-374.94 |
-237.98 |
0.00 |
| 14:36 |
-374.94 |
-216.65 |
0.00 |
| 14:35 |
-374.94 |
-216.65 |
0.00 |
| 14:34 |
-374.94 |
-204.18 |
0.00 |
| 14:33 |
-374.94 |
-204.18 |
0.00 |
| 14:32 |
-374.94 |
-204.18 |
0.00 |
| 14:31 |
-374.94 |
-229.11 |
0.00 |
| 14:30 |
-374.94 |
-218.73 |
0.00 |
| 14:29 |
-374.94 |
-225.53 |
0.00 |
| 14:28 |
-299.03 |
-225.53 |
0.00 |
| 14:27 |
-299.03 |
-214.19 |
0.00 |
| 14:26 |
-299.03 |
-172.02 |
0.00 |
| 14:25 |
-299.03 |
-166.34 |
0.00 |
| 14:24 |
-299.03 |
-166.34 |
0.00 |
| 14:23 |
-299.03 |
-148.73 |
0.00 |
| 14:22 |
-299.03 |
-115.54 |
0.00 |
| 14:21 |
-299.03 |
-115.54 |
0.00 |
| 14:20 |
-299.03 |
-115.54 |
0.00 |
| 14:19 |
-299.03 |
-115.54 |
0.00 |
| 14:18 |
-299.03 |
-122.37 |
0.00 |
| 14:17 |
-299.03 |
-122.37 |
0.00 |
| 14:16 |
-299.03 |
-129.20 |
0.00 |
| 14:15 |
-299.03 |
-126.36 |
0.00 |
| 14:14 |
-299.03 |
-132.99 |
0.00 |
| 14:13 |
-299.03 |
-108.73 |
0.00 |
| 14:12 |
-299.03 |
-108.73 |
0.00 |
| 14:11 |
-299.03 |
-108.73 |
0.00 |
| 14:10 |
-299.03 |
-102.08 |
0.00 |
| 14:09 |
-299.03 |
-97.72 |
0.00 |
| 14:08 |
-299.03 |
-97.72 |
0.00 |
| 14:07 |
-299.03 |
-137.60 |
0.00 |
| 14:06 |
-299.03 |
-137.60 |
0.00 |
| 14:05 |
-299.03 |
-137.60 |
0.00 |
| 14:04 |
-299.03 |
-174.38 |
0.00 |
| 14:03 |
-299.03 |
-174.38 |
0.00 |
| 14:02 |
-299.03 |
-167.37 |
0.00 |
| 14:01 |
-299.03 |
-147.85 |
0.00 |
| 14:00 |
-299.03 |
-141.78 |
0.00 |
| 13:59 |
-299.03 |
-141.78 |
0.00 |
| 13:58 |
-299.03 |
-135.90 |
0.00 |
| 13:57 |
-299.03 |
-135.90 |
0.00 |
| 13:56 |
-299.03 |
-135.90 |
0.00 |
| 13:55 |
-299.03 |
-135.90 |
0.00 |
| 13:54 |
-299.03 |
-108.39 |
0.00 |
| 13:53 |
-299.03 |
-115.04 |
0.00 |
| 13:52 |
-299.03 |
-115.04 |
0.00 |
| 13:51 |
-299.03 |
-101.38 |
0.00 |
| 13:50 |
-299.03 |
-101.38 |
0.00 |
| 13:49 |
-299.03 |
-94.74 |
0.00 |
| 13:48 |
-299.03 |
-79.89 |
0.00 |
| 13:47 |
-299.03 |
-79.89 |
0.00 |
| 13:46 |
-299.03 |
-79.89 |
0.00 |
| 13:45 |
-299.03 |
-75.90 |
0.00 |
| 13:44 |
-299.03 |
-81.60 |
0.00 |
| 13:43 |
-299.03 |
-81.60 |
0.00 |
| 13:42 |
-299.03 |
-81.60 |
0.00 |
| 13:41 |
-299.03 |
-89.19 |
0.00 |
| 13:40 |
-299.03 |
-74.75 |
0.00 |
| 13:39 |
-299.03 |
-74.75 |
0.00 |
| 13:38 |
-299.03 |
-74.75 |
0.00 |
| 13:37 |
-299.03 |
-49.21 |
0.00 |
| 13:36 |
-299.03 |
-49.21 |
0.00 |
| 13:35 |
-299.03 |
-49.21 |
0.00 |
| 13:34 |
-299.03 |
-76.49 |
0.00 |
| 13:33 |
-299.03 |
-76.49 |
0.00 |
| 13:32 |
-299.03 |
-86.04 |
0.00 |
| 13:31 |
-341.77 |
-86.04 |
0.00 |
| 13:30 |
-341.77 |
-93.28 |
0.00 |
| 13:29 |
-341.77 |
-111.96 |
0.00 |
| 13:28 |
-341.77 |
-111.76 |
0.00 |
| 13:27 |
-341.77 |
-106.43 |
0.00 |
| 13:26 |
-341.77 |
-106.43 |
0.00 |
| 13:25 |
-341.77 |
-100.71 |
0.00 |
| 13:24 |
-341.77 |
-98.24 |
0.00 |
| 13:23 |
-341.77 |
-99.58 |
0.00 |
| 13:22 |
-341.77 |
-121.66 |
0.00 |
| 13:21 |
-341.77 |
-143.72 |
0.00 |
| 13:20 |
-341.77 |
-113.28 |
0.00 |
| 13:19 |
-341.77 |
-113.28 |
0.00 |
| 13:18 |
-341.77 |
-113.28 |
0.00 |
| 13:17 |
-341.77 |
-126.01 |
0.00 |
| 13:16 |
-341.77 |
-126.01 |
0.00 |
| 13:15 |
-341.77 |
-132.83 |
0.00 |
| 13:14 |
-341.77 |
-132.83 |
0.00 |
| 13:13 |
-341.77 |
-132.83 |
0.00 |
| 13:12 |
-341.77 |
-143.06 |
0.00 |
| 13:11 |
-341.77 |
-143.06 |
0.00 |
| 13:10 |
-341.77 |
-143.06 |
0.00 |
| 13:09 |
-341.77 |
-143.06 |
0.00 |
| 13:08 |
-341.77 |
-143.06 |
0.00 |
| 13:07 |
-341.77 |
-143.06 |
0.00 |
| 13:06 |
-341.77 |
-143.06 |
0.00 |
| 13:05 |
-341.77 |
-143.06 |
0.00 |
| 13:04 |
-341.77 |
-143.06 |
0.00 |
| 13:03 |
-341.77 |
-143.06 |
0.00 |
| 13:02 |
-341.77 |
-133.59 |
0.00 |
| 13:01 |
-341.77 |
-122.76 |
0.00 |
| 11:30 |
-341.77 |
-118.40 |
0.00 |
| 11:29 |
-341.77 |
-137.55 |
0.00 |
| 11:28 |
-341.77 |
-131.87 |
0.00 |
| 11:27 |
-341.77 |
-164.01 |
0.00 |
| 11:26 |
-341.77 |
-191.40 |
0.00 |
| 11:25 |
-341.77 |
-191.40 |
0.00 |
| 11:24 |
-341.77 |
-191.40 |
0.00 |
| 11:23 |
-341.77 |
-191.40 |
0.00 |
| 11:22 |
-341.77 |
-191.40 |
0.00 |
| 11:21 |
-341.77 |
-191.40 |
0.00 |
| 11:20 |
-341.77 |
-191.40 |
0.00 |
| 11:19 |
-341.77 |
-191.40 |
0.00 |
| 11:18 |
-341.77 |
-208.58 |
0.00 |
| 11:17 |
-341.77 |
-208.58 |
0.00 |
| 11:16 |
-341.77 |
-208.58 |
0.00 |
| 11:15 |
-341.77 |
-208.58 |
0.00 |
| 11:14 |
-341.77 |
-222.15 |
0.00 |
| 11:13 |
-341.77 |
-222.15 |
0.00 |
| 11:12 |
-341.77 |
-222.15 |
0.00 |
| 11:11 |
-341.77 |
-218.39 |
0.00 |
| 11:10 |
-341.77 |
-225.36 |
0.00 |
| 11:09 |
-341.77 |
-225.36 |
0.00 |
| 11:08 |
-341.77 |
-225.36 |
0.00 |
| 11:07 |
-341.77 |
-225.36 |
0.00 |
| 11:06 |
-341.77 |
-225.36 |
0.00 |
| 11:05 |
-341.77 |
-225.36 |
0.00 |
| 11:04 |
-341.77 |
-187.01 |
0.00 |
| 11:03 |
-341.77 |
-187.01 |
0.00 |
| 11:02 |
-341.77 |
-173.10 |
0.00 |
| 11:01 |
-341.77 |
-173.10 |
0.00 |
| 11:00 |
-341.77 |
-161.43 |
0.00 |
| 10:59 |
-341.77 |
-153.52 |
0.00 |
| 10:58 |
-341.77 |
-158.81 |
0.00 |
| 10:57 |
-341.77 |
-158.81 |
0.00 |
| 10:56 |
-341.77 |
-158.81 |
0.00 |
| 10:55 |
-341.77 |
-167.49 |
0.00 |
| 10:54 |
-341.77 |
-167.49 |
0.00 |
| 10:53 |
-341.77 |
-186.35 |
0.00 |
| 10:52 |
-341.77 |
-186.35 |
0.00 |
| 10:51 |
-341.77 |
-186.35 |
0.00 |
| 10:50 |
-341.77 |
-186.35 |
0.00 |
| 10:49 |
-341.77 |
-186.35 |
0.00 |
| 10:48 |
-341.77 |
-192.75 |
0.00 |
| 10:47 |
-341.77 |
-192.75 |
0.00 |
| 10:46 |
-341.77 |
-209.48 |
0.00 |
| 10:45 |
-341.77 |
-209.48 |
0.00 |
| 10:44 |
-341.77 |
-198.40 |
0.00 |
| 10:43 |
-341.77 |
-187.51 |
0.00 |
| 10:42 |
-341.77 |
-187.51 |
0.00 |
| 10:41 |
-341.77 |
-187.51 |
0.00 |
| 10:40 |
-304.22 |
-181.31 |
0.00 |
| 10:39 |
-304.22 |
-181.31 |
0.00 |
| 10:38 |
-304.22 |
-176.05 |
0.00 |
| 10:37 |
-304.22 |
-176.05 |
0.00 |
| 10:36 |
-237.48 |
-176.05 |
0.00 |
| 10:35 |
-237.48 |
-176.05 |
0.00 |
| 10:34 |
-237.48 |
-161.57 |
0.00 |
| 10:33 |
-237.48 |
-161.57 |
0.00 |
| 10:32 |
-237.48 |
-161.57 |
0.00 |
| 10:31 |
-237.48 |
-161.57 |
0.00 |
| 10:30 |
-237.48 |
-161.57 |
0.00 |
| 10:29 |
-237.48 |
-161.57 |
0.00 |
| 10:28 |
-237.48 |
-109.83 |
0.00 |
| 10:27 |
-237.48 |
-104.35 |
0.00 |
| 10:26 |
-205.40 |
-104.35 |
0.00 |
| 10:25 |
-205.40 |
-97.55 |
0.00 |
| 10:24 |
-205.40 |
-97.55 |
0.00 |
| 10:23 |
-205.40 |
-52.19 |
0.00 |
| 10:22 |
-205.40 |
-65.43 |
0.00 |
| 10:21 |
-205.40 |
-65.43 |
0.00 |
| 10:20 |
-205.40 |
-24.98 |
0.00 |
| 10:19 |
-205.40 |
-11.74 |
0.00 |
| 10:18 |
-205.40 |
-11.74 |
0.00 |
| 10:17 |
-205.40 |
-52.00 |
0.00 |
| 10:16 |
-205.40 |
-52.00 |
0.00 |
| 10:15 |
-205.40 |
-65.82 |
0.00 |
| 10:14 |
-205.40 |
-73.40 |
0.00 |
| 10:13 |
-205.40 |
-73.40 |
0.00 |
| 10:12 |
-205.40 |
-81.71 |
0.00 |
| 10:11 |
-205.40 |
-103.79 |
0.00 |
| 10:10 |
-205.40 |
-103.79 |
0.00 |
| 10:09 |
-205.40 |
-96.21 |
0.00 |
| 10:08 |
-205.40 |
-84.86 |
0.00 |
| 10:07 |
-205.40 |
-94.90 |
0.00 |
| 10:06 |
-205.40 |
-100.01 |
0.00 |
| 10:05 |
-205.40 |
-113.30 |
0.00 |
| 10:04 |
-205.40 |
-126.87 |
0.00 |
| 10:03 |
-205.40 |
-138.90 |
0.00 |
| 10:02 |
-205.40 |
-120.15 |
0.00 |
| 10:01 |
-205.40 |
-93.13 |
0.00 |
| 10:00 |
-205.40 |
-81.67 |
0.00 |
| 09:59 |
-205.40 |
-71.71 |
0.00 |
| 09:58 |
-205.40 |
-71.71 |
0.00 |
| 09:57 |
-79.40 |
-55.73 |
0.00 |
| 09:56 |
-79.40 |
-55.73 |
0.00 |
| 09:55 |
-79.40 |
-26.30 |
0.00 |
| 09:54 |
-79.40 |
-14.40 |
0.00 |
| 09:53 |
-79.40 |
-14.40 |
0.00 |
| 09:52 |
-79.40 |
-14.40 |
0.00 |
| 09:51 |
-79.40 |
-33.39 |
0.00 |
| 09:50 |
-79.40 |
-33.39 |
0.00 |
| 09:49 |
-79.40 |
-49.69 |
0.00 |
| 09:48 |
-79.40 |
-49.69 |
0.00 |
| 09:47 |
-79.40 |
-49.69 |
0.00 |
| 09:46 |
-79.40 |
-4.32 |
0.00 |
| 09:45 |
-79.40 |
-4.32 |
0.00 |
| 09:44 |
-79.40 |
-21.21 |
0.00 |
| 09:43 |
-79.40 |
-51.67 |
0.00 |
| 09:42 |
-79.40 |
-44.85 |
0.00 |
| 09:41 |
-79.40 |
-37.66 |
0.00 |
| 09:40 |
-79.40 |
-37.66 |
0.00 |
| 09:39 |
0.00 |
-32.53 |
0.00 |
| 09:38 |
0.00 |
-13.43 |
0.00 |
| 09:37 |
0.00 |
-6.80 |
0.00 |
| 09:36 |
0.00 |
-6.80 |
0.00 |
| 09:35 |
0.00 |
14.39 |
0.00 |
| 09:34 |
0.00 |
14.18 |
0.00 |
| 09:33 |
0.00 |
10.95 |
0.00 |
| 09:32 |
0.00 |
10.57 |
0.00 |
| 09:31 |
0.00 |
10.57 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-510.54万元 |
成交额占比：-7.54% |
| 中单资金：-170.90万元 |
成交额占比：-2.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
18.93 |
-0.37% |
-627.95 |
-134.28 |
-510.54 |
-7.54% |
-170.90 |
-2.52% |
53.49 |
0.79% |
| 20250116 |
19.00 |
0.05% |
-360.75 |
189.36 |
20.06 |
0.20% |
-242.91 |
-2.45% |
-137.90 |
-1.39% |
| 20250115 |
18.99 |
-1.15% |
-1097.27 |
622.06 |
-327.04 |
-4.59% |
-723.66 |
-10.16% |
-46.57 |
-0.65% |
| 20250114 |
19.21 |
5.49% |
2195.48 |
720.22 |
720.58 |
5.94% |
568.23 |
4.68% |
906.67 |
7.47% |
| 20250113 |
18.21 |
0.05% |
360.03 |
77.35 |
-37.34 |
-0.51% |
88.00 |
1.20% |
309.37 |
4.23% |
| 20250110 |
18.20 |
-3.50% |
-1818.00 |
-320.50 |
-186.90 |
-2.24% |
-795.74 |
-9.52% |
-835.36 |
-9.99% |
| 20250109 |
18.86 |
1.84% |
693.28 |
83.57 |
452.76 |
3.91% |
-55.81 |
-0.48% |
296.33 |
2.56% |
| 20250108 |
18.52 |
-0.54% |
-846.57 |
-1810.17 |
-228.88 |
-1.97% |
-646.03 |
-5.57% |
28.34 |
0.24% |
| 20250107 |
18.62 |
2.76% |
1293.16 |
-2370.61 |
77.71 |
0.75% |
283.94 |
2.74% |
931.51 |
8.99% |
| 20250106 |
18.12 |
-5.87% |
-1750.27 |
-2694.05 |
-435.19 |
-2.58% |
-1332.12 |
-7.90% |
17.04 |
0.10% |
| 20250103 |
19.25 |
-0.36% |
-1255.85 |
-2791.29 |
217.17 |
1.00% |
626.43 |
2.87% |
-2099.45 |
-9.63% |
| 20250102 |
19.32 |
-6.12% |
-1207.58 |
-2788.36 |
-1440.98 |
-8.51% |
-785.75 |
-4.64% |
1019.15 |
6.02% |
| 20241231 |
20.58 |
-3.79% |
-2963.34 |
-1826.79 |
-789.32 |
-5.14% |
-1321.10 |
-8.61% |
-852.92 |
-5.56% |
| 20241230 |
21.39 |
-1.79% |
-2149.97 |
-2179.55 |
-245.73 |
-1.63% |
-1447.16 |
-9.58% |
-457.08 |
-3.03% |
| 20241227 |
21.78 |
-0.37% |
-668.47 |
-3724.48 |
-532.43 |
-2.53% |
-287.38 |
-1.37% |
151.34 |
0.72% |
| 20241226 |
21.86 |
1.91% |
1005.43 |
-1150.15 |
220.10 |
1.13% |
53.57 |
0.28% |
731.76 |
3.77% |
| 20241225 |
21.45 |
-2.05% |
-2465.68 |
-1916.50 |
-479.41 |
-1.91% |
-617.09 |
-2.46% |
-1369.18 |
-5.47% |
| 20241224 |
21.90 |
-2.19% |
-3041.80 |
-502.18 |
-1142.08 |
-4.55% |
-2036.17 |
-8.12% |
136.45 |
0.54% |
| 20241223 |
22.39 |
-4.19% |
-3140.36 |
72.48 |
-1790.66 |
-6.10% |
-1586.44 |
-5.40% |
236.74 |
0.81% |
| 20241220 |
23.37 |
-0.26% |
2450.59 |
1081.48 |
2041.90 |
4.26% |
363.67 |
0.76% |
45.02 |
0.09% |
| 20241219 |
23.43 |
3.13% |
2340.32 |
-1980.65 |
-546.25 |
-0.99% |
2320.28 |
4.21% |
566.29 |
1.03% |
| 20241218 |
22.72 |
10.02% |
-401.24 |
-414.77 |
934.91 |
4.27% |
-77.43 |
-0.35% |
-1258.72 |
-5.75% |
| 20241217 |
20.65 |
-5.79% |
-1904.05 |
787.26 |
-567.42 |
-3.61% |
-1192.00 |
-7.58% |
-144.63 |
-0.92% |
| 20241216 |
21.92 |
-2.71% |
-1937.89 |
841.78 |
-781.66 |
-5.58% |
-1183.94 |
-8.45% |
27.71 |
0.20% |
| 20241213 |
22.53 |
-2.47% |
-2041.73 |
430.14 |
-1020.23 |
-5.84% |
-1234.73 |
-7.07% |
213.23 |
1.22% |
| 20241212 |
23.10 |
0.43% |
457.38 |
-4075.77 |
1019.63 |
5.28% |
-383.13 |
-1.98% |
-179.12 |
-0.93% |
| 20241211 |
23.00 |
2.95% |
4495.02 |
-3623.72 |
2136.94 |
8.01% |
1476.28 |
5.53% |
881.80 |
3.31% |
| 20241210 |
22.34 |
0.00% |
-3684.75 |
-6270.20 |
-512.90 |
-2.43% |
-1944.20 |
-9.21% |
-1227.65 |
-5.82% |
| 20241209 |
22.34 |
-1.11% |
-2179.98 |
-5831.60 |
-1193.30 |
-4.75% |
-354.89 |
-1.41% |
-631.79 |
-2.52% |
| 20241206 |
22.59 |
-1.31% |
-6946.36 |
-4463.39 |
-5526.14 |
-10.44% |
-2131.11 |
-4.03% |
710.89 |
1.34% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
