| 002189中光学 今日实时资金流向 |
| 15:00 |
-589.17 |
0.27 |
-520.08 |
| 14:59 |
-589.17 |
29.07 |
-529.20 |
| 14:58 |
-589.17 |
29.07 |
-529.20 |
| 14:57 |
-589.17 |
29.07 |
-529.20 |
| 14:56 |
-589.17 |
36.51 |
-517.44 |
| 14:55 |
-589.17 |
-23.26 |
-532.33 |
| 14:54 |
-589.17 |
-13.67 |
-510.26 |
| 14:53 |
-589.17 |
-27.59 |
-507.87 |
| 14:52 |
-589.17 |
-27.59 |
-520.11 |
| 14:51 |
-589.17 |
-32.63 |
-531.87 |
| 14:50 |
-589.17 |
-41.02 |
-535.72 |
| 14:49 |
-589.17 |
-20.88 |
-543.40 |
| 14:48 |
-589.17 |
-20.88 |
-554.20 |
| 14:47 |
-589.17 |
-13.68 |
-556.84 |
| 14:46 |
-589.17 |
-11.04 |
-574.60 |
| 14:45 |
-589.17 |
-42.95 |
-589.23 |
| 14:44 |
-589.17 |
-42.95 |
-597.87 |
| 14:43 |
-589.17 |
-42.95 |
-606.02 |
| 14:42 |
-589.17 |
-42.95 |
-605.54 |
| 14:41 |
-589.17 |
-32.16 |
-589.48 |
| 14:40 |
-589.17 |
-37.68 |
-575.09 |
| 14:39 |
-589.17 |
-46.79 |
-577.49 |
| 14:38 |
-589.17 |
-65.49 |
-567.66 |
| 14:37 |
-589.17 |
-65.49 |
-571.50 |
| 14:36 |
-589.17 |
-65.49 |
-563.11 |
| 14:35 |
-589.17 |
-77.73 |
-564.07 |
| 14:34 |
-546.70 |
-77.73 |
-557.11 |
| 14:33 |
-546.70 |
-72.45 |
-515.58 |
| 14:32 |
-465.51 |
-26.10 |
-495.88 |
| 14:31 |
-465.51 |
-26.10 |
-492.76 |
| 14:30 |
-465.51 |
-43.89 |
-478.59 |
| 14:29 |
-465.51 |
-43.89 |
-474.75 |
| 14:28 |
-465.51 |
-21.78 |
-473.55 |
| 14:27 |
-465.51 |
10.42 |
-468.74 |
| 14:26 |
-465.51 |
10.42 |
-472.35 |
| 14:25 |
-465.51 |
-10.02 |
-478.60 |
| 14:24 |
-465.51 |
-6.66 |
-470.19 |
| 14:23 |
-465.51 |
-6.66 |
-479.80 |
| 14:22 |
-529.11 |
-14.34 |
-479.08 |
| 14:21 |
-529.11 |
-30.65 |
-505.48 |
| 14:20 |
-529.11 |
-44.79 |
-512.91 |
| 14:19 |
-529.11 |
-44.79 |
-512.19 |
| 14:18 |
-529.11 |
-44.79 |
-504.53 |
| 14:17 |
-529.11 |
-67.55 |
-508.84 |
| 14:16 |
-529.11 |
-79.53 |
-503.81 |
| 14:15 |
-529.11 |
-79.53 |
-486.78 |
| 14:14 |
-529.11 |
-79.53 |
-477.68 |
| 14:13 |
-529.11 |
-79.53 |
-477.20 |
| 14:12 |
-529.11 |
-79.53 |
-481.76 |
| 14:11 |
-529.11 |
-79.53 |
-484.15 |
| 14:10 |
-529.11 |
-100.35 |
-498.28 |
| 14:09 |
-529.11 |
-100.35 |
-488.94 |
| 14:08 |
-529.11 |
-100.35 |
-481.52 |
| 14:07 |
-529.11 |
-100.35 |
-469.53 |
| 14:06 |
-529.11 |
-100.35 |
-467.86 |
| 14:05 |
-529.11 |
-93.17 |
-470.26 |
| 14:04 |
-529.11 |
-98.68 |
-443.67 |
| 14:03 |
-580.58 |
-98.68 |
-451.81 |
| 14:02 |
-580.58 |
-98.68 |
-452.77 |
| 14:01 |
-580.58 |
-98.68 |
-458.51 |
| 14:00 |
-580.58 |
-127.82 |
-467.13 |
| 13:59 |
-580.58 |
-120.66 |
-479.07 |
| 13:58 |
-580.58 |
-88.86 |
-500.12 |
| 13:57 |
-580.58 |
-88.86 |
-498.92 |
| 13:56 |
-580.58 |
-112.80 |
-500.12 |
| 13:55 |
-580.58 |
-139.86 |
-497.97 |
| 13:54 |
-580.58 |
-161.15 |
-496.77 |
| 13:53 |
-580.58 |
-166.89 |
-493.91 |
| 13:52 |
-580.58 |
-166.89 |
-489.84 |
| 13:51 |
-636.35 |
-159.00 |
-480.51 |
| 13:50 |
-636.35 |
-159.00 |
-481.23 |
| 13:49 |
-636.35 |
-172.17 |
-470.93 |
| 13:48 |
-684.24 |
-177.20 |
-469.73 |
| 13:47 |
-684.24 |
-177.20 |
-470.45 |
| 13:46 |
-684.24 |
-177.20 |
-463.04 |
| 13:45 |
-684.24 |
-191.55 |
-453.96 |
| 13:44 |
-684.24 |
-191.55 |
-454.67 |
| 13:43 |
-684.24 |
-205.87 |
-450.61 |
| 13:42 |
-684.24 |
-205.87 |
-441.55 |
| 13:41 |
-684.24 |
-234.52 |
-447.28 |
| 13:40 |
-684.24 |
-232.61 |
-445.61 |
| 13:39 |
-684.24 |
-232.61 |
-444.66 |
| 13:38 |
-684.24 |
-224.04 |
-448.95 |
| 13:37 |
-684.24 |
-224.04 |
-436.31 |
| 13:36 |
-684.24 |
-213.52 |
-438.46 |
| 13:35 |
-684.24 |
-229.97 |
-444.42 |
| 13:34 |
-653.73 |
-233.07 |
-440.38 |
| 13:33 |
-653.73 |
-239.50 |
-430.61 |
| 13:32 |
-653.73 |
-231.88 |
-435.86 |
| 13:31 |
-540.17 |
-226.88 |
-435.39 |
| 13:30 |
-540.17 |
-226.88 |
-420.11 |
| 13:29 |
-540.17 |
-196.98 |
-395.26 |
| 13:28 |
-540.17 |
-201.76 |
-390.71 |
| 13:27 |
-540.17 |
-148.02 |
-396.27 |
| 13:26 |
-391.98 |
-134.10 |
-408.56 |
| 13:25 |
-225.32 |
-118.57 |
-382.98 |
| 13:24 |
35.70 |
-99.70 |
-354.98 |
| 13:23 |
-199.49 |
-57.27 |
-416.87 |
| 13:22 |
-270.55 |
-74.87 |
-445.85 |
| 13:21 |
-270.55 |
-66.85 |
-442.31 |
| 13:20 |
-270.55 |
-66.85 |
-444.91 |
| 13:19 |
-270.55 |
-61.95 |
-449.16 |
| 13:18 |
-270.55 |
-61.95 |
-450.10 |
| 13:17 |
-270.55 |
-69.03 |
-447.03 |
| 13:16 |
-270.55 |
-69.03 |
-446.56 |
| 13:15 |
-270.55 |
-69.03 |
-444.44 |
| 13:14 |
-270.55 |
-69.03 |
-439.02 |
| 13:13 |
-270.55 |
-69.03 |
-442.32 |
| 13:12 |
-270.55 |
-69.03 |
-439.26 |
| 13:11 |
-270.55 |
-12.38 |
-440.91 |
| 13:10 |
-270.55 |
-12.38 |
-440.91 |
| 13:09 |
-270.55 |
8.87 |
-434.77 |
| 13:08 |
-270.55 |
8.87 |
-432.17 |
| 13:07 |
-270.55 |
8.87 |
-426.02 |
| 13:06 |
-270.55 |
14.78 |
-426.73 |
| 13:05 |
-270.55 |
14.78 |
-442.34 |
| 13:04 |
-270.55 |
39.81 |
-441.39 |
| 13:03 |
-270.55 |
28.71 |
-449.91 |
| 13:02 |
-270.55 |
28.71 |
-447.07 |
| 13:01 |
-270.55 |
28.71 |
-443.76 |
| 11:30 |
-270.55 |
71.30 |
-421.75 |
| 11:29 |
-270.55 |
71.30 |
-419.86 |
| 11:28 |
-270.55 |
71.30 |
-412.77 |
| 11:27 |
-270.55 |
71.30 |
-402.60 |
| 11:26 |
-270.55 |
71.30 |
-399.53 |
| 11:25 |
-270.55 |
71.30 |
-402.60 |
| 11:24 |
-270.55 |
77.23 |
-381.55 |
| 11:23 |
-270.55 |
84.56 |
-376.58 |
| 11:22 |
-270.55 |
63.73 |
-378.00 |
| 11:21 |
-270.55 |
51.18 |
-380.37 |
| 11:20 |
-270.55 |
51.18 |
-382.03 |
| 11:19 |
-270.55 |
75.52 |
-381.56 |
| 11:18 |
-270.55 |
75.52 |
-384.63 |
| 11:17 |
-270.55 |
81.67 |
-380.85 |
| 11:16 |
-228.72 |
63.49 |
-384.63 |
| 11:15 |
-228.72 |
76.03 |
-391.02 |
| 11:14 |
-228.72 |
82.19 |
-399.78 |
| 11:13 |
-228.72 |
75.32 |
-401.44 |
| 11:12 |
-228.72 |
75.32 |
-400.50 |
| 11:11 |
-228.72 |
65.16 |
-403.57 |
| 11:10 |
-228.72 |
65.16 |
-399.08 |
| 11:09 |
-228.72 |
65.16 |
-398.37 |
| 11:08 |
-228.72 |
65.16 |
-398.85 |
| 11:07 |
-228.72 |
65.16 |
-389.15 |
| 11:06 |
-228.72 |
39.86 |
-391.75 |
| 11:05 |
-228.72 |
39.86 |
-388.21 |
| 11:04 |
-228.72 |
39.86 |
-379.24 |
| 11:03 |
-228.72 |
39.86 |
-377.12 |
| 11:02 |
-228.72 |
43.87 |
-371.92 |
| 11:01 |
-228.72 |
52.13 |
-371.22 |
| 11:00 |
-228.72 |
52.13 |
-378.30 |
| 10:59 |
-228.72 |
41.51 |
-387.97 |
| 10:58 |
-228.72 |
41.51 |
-379.48 |
| 10:57 |
-228.72 |
41.51 |
-376.64 |
| 10:56 |
-228.72 |
41.51 |
-374.75 |
| 10:55 |
-228.72 |
41.51 |
-372.15 |
| 10:54 |
-228.72 |
41.51 |
-372.39 |
| 10:53 |
-228.72 |
41.51 |
-370.97 |
| 10:52 |
-228.72 |
41.51 |
-365.30 |
| 10:51 |
-228.72 |
41.51 |
-368.38 |
| 10:50 |
-228.72 |
41.51 |
-367.67 |
| 10:49 |
-228.72 |
36.08 |
-368.14 |
| 10:48 |
-228.72 |
36.08 |
-370.27 |
| 10:47 |
-228.72 |
36.08 |
-379.49 |
| 10:46 |
-228.72 |
36.08 |
-385.88 |
| 10:45 |
-228.72 |
29.94 |
-385.43 |
| 10:44 |
-133.98 |
24.74 |
-387.09 |
| 10:43 |
-133.98 |
24.26 |
-400.79 |
| 10:42 |
-133.98 |
24.26 |
-394.41 |
| 10:41 |
-133.98 |
24.26 |
-393.70 |
| 10:40 |
-133.98 |
-2.92 |
-387.56 |
| 10:39 |
-133.98 |
-2.92 |
-385.91 |
| 10:38 |
-133.98 |
-1.26 |
-378.35 |
| 10:37 |
-133.98 |
-1.26 |
-366.76 |
| 10:36 |
-133.98 |
-1.26 |
-366.76 |
| 10:35 |
-133.98 |
-1.26 |
-359.67 |
| 10:34 |
-133.98 |
-1.26 |
-350.45 |
| 10:33 |
-133.98 |
-1.26 |
-344.07 |
| 10:32 |
-133.98 |
-1.26 |
-344.78 |
| 10:31 |
-133.98 |
4.41 |
-350.45 |
| 10:30 |
-133.98 |
4.41 |
-347.86 |
| 10:29 |
-133.98 |
-1.02 |
-349.51 |
| 10:28 |
-133.98 |
-1.02 |
-345.49 |
| 10:27 |
-133.98 |
-1.02 |
-336.26 |
| 10:26 |
-133.98 |
-1.02 |
-336.73 |
| 10:25 |
-133.98 |
4.43 |
-334.36 |
| 10:24 |
-133.98 |
4.43 |
-330.10 |
| 10:23 |
-133.98 |
4.43 |
-322.99 |
| 10:22 |
-133.98 |
4.43 |
-318.50 |
| 10:21 |
-133.98 |
-8.59 |
-328.67 |
| 10:20 |
-133.98 |
7.70 |
-343.32 |
| 10:19 |
-133.98 |
7.70 |
-340.25 |
| 10:18 |
-133.98 |
-6.23 |
-335.53 |
| 10:17 |
-133.98 |
-6.23 |
-332.70 |
| 10:16 |
-133.98 |
-5.29 |
-332.71 |
| 10:15 |
-133.98 |
-5.29 |
-329.17 |
| 10:14 |
-133.98 |
-5.29 |
-324.92 |
| 10:13 |
-133.98 |
-12.37 |
-317.61 |
| 10:12 |
-133.98 |
-12.37 |
-324.69 |
| 10:11 |
-133.98 |
0.39 |
-316.18 |
| 10:10 |
-133.98 |
0.39 |
-311.69 |
| 10:09 |
-133.98 |
0.39 |
-311.69 |
| 10:08 |
-133.98 |
6.07 |
-311.45 |
| 10:07 |
-133.98 |
2.52 |
-315.95 |
| 10:06 |
-133.98 |
-3.40 |
-305.55 |
| 10:05 |
-133.98 |
-3.40 |
-302.24 |
| 10:04 |
-133.98 |
-8.12 |
-290.66 |
| 10:03 |
-133.98 |
-8.12 |
-293.74 |
| 10:02 |
-133.98 |
-1.03 |
-296.32 |
| 10:01 |
-133.98 |
-1.03 |
-297.27 |
| 10:00 |
-133.98 |
-1.03 |
-300.10 |
| 09:59 |
-133.98 |
-1.03 |
-294.47 |
| 09:58 |
-133.98 |
-10.67 |
-304.57 |
| 09:57 |
-133.98 |
-21.70 |
-280.85 |
| 09:56 |
-133.98 |
-21.70 |
-266.27 |
| 09:55 |
-133.98 |
-21.70 |
-249.80 |
| 09:54 |
-133.98 |
-21.70 |
-249.10 |
| 09:53 |
-133.98 |
-21.70 |
-252.63 |
| 09:52 |
-133.98 |
-27.35 |
-268.17 |
| 09:51 |
-133.98 |
-46.59 |
-273.11 |
| 09:50 |
-133.98 |
5.78 |
-224.49 |
| 09:49 |
-133.98 |
20.85 |
-211.55 |
| 09:48 |
-133.98 |
27.22 |
-178.78 |
| 09:47 |
-133.98 |
27.22 |
-182.55 |
| 09:46 |
-182.25 |
15.93 |
-187.26 |
| 09:45 |
-182.25 |
15.46 |
-169.65 |
| 09:44 |
-183.19 |
9.08 |
-155.31 |
| 09:43 |
-183.19 |
36.67 |
-114.51 |
| 09:42 |
-183.19 |
36.67 |
-103.64 |
| 09:41 |
-183.19 |
36.67 |
-94.88 |
| 09:40 |
-183.19 |
-1.67 |
-126.87 |
| 09:39 |
-183.19 |
-1.67 |
-119.55 |
| 09:38 |
-183.19 |
4.24 |
-116.71 |
| 09:37 |
-183.19 |
-1.67 |
-124.05 |
| 09:36 |
-183.19 |
4.46 |
-89.85 |
| 09:35 |
-135.05 |
26.64 |
-70.27 |
| 09:34 |
-135.05 |
49.81 |
-48.77 |
| 09:33 |
-66.61 |
57.65 |
-4.50 |
| 09:32 |
0.00 |
58.60 |
11.18 |
| 09:31 |
0.00 |
15.92 |
-9.71 |
| 09:30 |
0.00 |
0.00 |
1.43 |
|
| 大单资金：-589.17万元 |
成交额占比：-5.74% |
| 中单资金：0.27万元 |
成交额占比：0.00% |
| 小单资金：-520.08万元 |
成交额占比：-5.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
24.00 |
1.14% |
-1108.98 |
80.46 |
-589.17 |
-5.74% |
0.27 |
0.00% |
-520.08 |
-5.07% |
| 20251204 |
23.73 |
-1.33% |
-1160.37 |
1213.65 |
-146.66 |
-1.97% |
-320.07 |
-4.29% |
-693.64 |
-9.30% |
| 20251203 |
24.05 |
-1.03% |
-786.25 |
1187.02 |
-570.48 |
-3.85% |
-617.20 |
-4.17% |
401.43 |
2.71% |
| 20251202 |
24.30 |
0.96% |
599.61 |
-21.70 |
682.64 |
3.42% |
-140.25 |
-0.70% |
57.22 |
0.29% |
| 20251201 |
24.07 |
2.56% |
2990.27 |
-747.28 |
704.13 |
5.35% |
1262.76 |
9.59% |
1023.38 |
7.77% |
| 20251128 |
23.47 |
2.00% |
1733.50 |
-1119.54 |
544.02 |
6.67% |
705.86 |
8.65% |
483.62 |
5.93% |
| 20251127 |
23.01 |
-0.39% |
-587.89 |
-1308.41 |
-173.29 |
-2.73% |
-176.90 |
-2.78% |
-237.70 |
-3.74% |
| 20251126 |
23.10 |
-2.78% |
-5340.95 |
-2294.15 |
-1779.20 |
-10.57% |
-1859.22 |
-11.04% |
-1702.53 |
-10.11% |
| 20251125 |
23.76 |
-0.46% |
-466.04 |
-33.95 |
-42.94 |
-0.40% |
-410.83 |
-3.79% |
-12.27 |
-0.11% |
| 20251124 |
23.87 |
3.33% |
2731.65 |
-1971.51 |
331.87 |
2.45% |
451.95 |
3.34% |
1947.83 |
14.38% |
| 20251121 |
23.10 |
-4.27% |
-905.69 |
-528.74 |
355.15 |
1.94% |
-740.35 |
-4.04% |
-520.49 |
-2.84% |
| 20251120 |
24.13 |
-2.94% |
-4592.42 |
244.08 |
-1159.03 |
-7.98% |
-2162.62 |
-14.88% |
-1270.77 |
-8.75% |
| 20251119 |
24.86 |
0.85% |
164.43 |
1507.21 |
481.00 |
2.31% |
438.51 |
2.11% |
-755.08 |
-3.63% |
| 20251118 |
24.65 |
-2.95% |
-6817.70 |
818.47 |
-1980.50 |
-8.29% |
-2713.08 |
-11.36% |
-2124.12 |
-8.90% |
| 20251117 |
25.40 |
4.18% |
4083.78 |
2875.80 |
1774.64 |
4.40% |
2591.10 |
6.42% |
-281.96 |
-0.70% |
| 20251114 |
24.38 |
0.95% |
2899.77 |
2156.45 |
1127.97 |
6.09% |
1522.93 |
8.22% |
248.87 |
1.34% |
| 20251113 |
24.15 |
0.50% |
16.25 |
1993.33 |
104.10 |
1.37% |
-196.02 |
-2.59% |
108.17 |
1.43% |
| 20251112 |
24.03 |
-1.31% |
-1495.91 |
2722.70 |
-207.74 |
-2.15% |
-726.60 |
-7.53% |
-561.57 |
-5.82% |
| 20251111 |
24.35 |
-0.12% |
-1520.73 |
3691.70 |
76.83 |
0.69% |
-814.63 |
-7.35% |
-782.93 |
-7.06% |
| 20251110 |
24.38 |
1.54% |
953.16 |
3626.20 |
1055.29 |
6.67% |
247.84 |
1.57% |
-349.97 |
-2.21% |
| 20251107 |
24.01 |
0.84% |
1454.56 |
1951.27 |
964.85 |
7.68% |
240.59 |
1.92% |
249.12 |
1.98% |
| 20251106 |
23.81 |
0.51% |
-1335.89 |
888.99 |
833.47 |
5.89% |
-448.73 |
-3.17% |
-1720.63 |
-12.16% |
| 20251105 |
23.69 |
0.89% |
961.41 |
-1844.68 |
761.26 |
6.01% |
-215.95 |
-1.71% |
416.10 |
3.29% |
| 20251104 |
23.48 |
1.08% |
203.74 |
-3403.30 |
11.33 |
0.09% |
-43.85 |
-0.33% |
236.26 |
1.80% |
| 20251103 |
23.23 |
-1.11% |
-334.22 |
-1927.75 |
-619.64 |
-7.11% |
-509.99 |
-5.85% |
795.41 |
9.13% |
| 20251031 |
23.49 |
0.82% |
695.13 |
-1518.28 |
-97.43 |
-1.20% |
290.15 |
3.57% |
502.41 |
6.18% |
| 20251030 |
23.30 |
-2.06% |
-3306.66 |
-1296.90 |
-1900.20 |
-15.64% |
-1168.52 |
-9.62% |
-237.94 |
-1.96% |
| 20251029 |
23.79 |
-1.57% |
-3303.92 |
612.68 |
-797.36 |
-5.04% |
-1075.34 |
-6.80% |
-1431.22 |
-9.05% |
| 20251028 |
24.17 |
2.63% |
3754.02 |
1896.75 |
1486.88 |
6.26% |
1923.78 |
8.10% |
343.36 |
1.45% |
| 20251027 |
23.55 |
0.38% |
-21.27 |
205.35 |
-210.17 |
-1.90% |
-457.29 |
-4.13% |
646.19 |
5.83% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
