| 002189中光学 今日实时资金流向 |
| 15:00 |
486.71 |
321.35 |
-590.92 |
| 14:59 |
578.20 |
380.48 |
-550.18 |
| 14:58 |
578.20 |
380.48 |
-550.18 |
| 14:57 |
578.20 |
359.05 |
-550.18 |
| 14:56 |
547.93 |
365.57 |
-550.89 |
| 14:55 |
547.93 |
348.10 |
-557.88 |
| 14:54 |
547.93 |
338.08 |
-563.01 |
| 14:53 |
547.93 |
351.60 |
-551.83 |
| 14:52 |
547.93 |
351.12 |
-555.33 |
| 14:51 |
547.93 |
352.99 |
-537.39 |
| 14:50 |
506.67 |
359.52 |
-551.84 |
| 14:49 |
506.67 |
320.84 |
-554.41 |
| 14:48 |
506.67 |
326.19 |
-557.90 |
| 14:47 |
506.67 |
302.91 |
-558.60 |
| 14:46 |
506.67 |
282.24 |
-624.63 |
| 14:45 |
506.67 |
282.24 |
-620.45 |
| 14:44 |
506.67 |
282.24 |
-638.11 |
| 14:43 |
506.67 |
276.66 |
-630.45 |
| 14:42 |
506.67 |
308.97 |
-617.44 |
| 14:41 |
506.67 |
338.75 |
-607.21 |
| 14:40 |
506.67 |
338.75 |
-563.21 |
| 14:39 |
506.67 |
345.97 |
-562.04 |
| 14:38 |
506.67 |
337.12 |
-554.13 |
| 14:37 |
506.67 |
353.19 |
-546.45 |
| 14:36 |
506.67 |
353.19 |
-545.52 |
| 14:35 |
506.67 |
379.99 |
-544.35 |
| 14:34 |
506.67 |
379.99 |
-543.89 |
| 14:33 |
506.67 |
373.46 |
-513.83 |
| 14:32 |
506.67 |
405.63 |
-507.07 |
| 14:31 |
464.71 |
399.80 |
-512.21 |
| 14:30 |
464.71 |
406.79 |
-514.54 |
| 14:29 |
464.71 |
379.76 |
-508.02 |
| 14:28 |
464.71 |
379.76 |
-508.25 |
| 14:27 |
464.71 |
359.49 |
-518.04 |
| 14:26 |
464.71 |
359.49 |
-509.65 |
| 14:25 |
464.71 |
365.31 |
-506.39 |
| 14:24 |
464.71 |
358.09 |
-511.75 |
| 14:23 |
464.71 |
358.09 |
-512.22 |
| 14:22 |
464.71 |
358.09 |
-513.85 |
| 14:21 |
464.71 |
351.10 |
-510.83 |
| 14:20 |
464.71 |
351.10 |
-505.94 |
| 14:19 |
464.71 |
361.82 |
-486.62 |
| 14:18 |
464.71 |
361.82 |
-479.63 |
| 14:17 |
464.71 |
361.82 |
-481.49 |
| 14:16 |
464.71 |
370.44 |
-459.36 |
| 14:15 |
464.71 |
370.44 |
-458.19 |
| 14:14 |
464.71 |
362.98 |
-457.49 |
| 14:13 |
464.71 |
362.98 |
-455.16 |
| 14:12 |
464.71 |
362.98 |
-450.73 |
| 14:11 |
464.71 |
362.98 |
-439.78 |
| 14:10 |
464.71 |
362.98 |
-440.24 |
| 14:09 |
464.71 |
355.75 |
-435.58 |
| 14:08 |
464.71 |
355.75 |
-440.48 |
| 14:07 |
464.71 |
355.75 |
-439.78 |
| 14:06 |
464.71 |
372.99 |
-443.51 |
| 14:05 |
464.71 |
372.99 |
-443.04 |
| 14:04 |
464.71 |
372.99 |
-459.60 |
| 14:03 |
464.71 |
341.06 |
-463.33 |
| 14:02 |
464.71 |
350.85 |
-462.16 |
| 14:01 |
464.71 |
350.85 |
-458.90 |
| 14:00 |
464.71 |
350.85 |
-452.36 |
| 13:59 |
464.71 |
359.25 |
-445.37 |
| 13:58 |
464.71 |
359.25 |
-443.73 |
| 13:57 |
464.71 |
359.25 |
-443.74 |
| 13:56 |
464.71 |
351.54 |
-438.83 |
| 13:55 |
464.71 |
351.54 |
-438.13 |
| 13:54 |
464.71 |
343.59 |
-434.62 |
| 13:53 |
464.71 |
313.23 |
-438.37 |
| 13:52 |
464.71 |
322.57 |
-438.13 |
| 13:51 |
464.71 |
334.04 |
-436.73 |
| 13:50 |
464.71 |
326.55 |
-420.35 |
| 13:49 |
464.71 |
340.13 |
-416.14 |
| 13:48 |
464.71 |
370.36 |
-389.18 |
| 13:47 |
464.71 |
337.72 |
-371.83 |
| 13:46 |
353.24 |
265.22 |
-389.93 |
| 13:45 |
262.65 |
162.32 |
-456.86 |
| 13:44 |
262.65 |
162.32 |
-451.28 |
| 13:43 |
262.65 |
179.29 |
-449.42 |
| 13:42 |
262.65 |
185.11 |
-448.73 |
| 13:41 |
262.65 |
185.11 |
-448.73 |
| 13:40 |
262.65 |
184.17 |
-442.91 |
| 13:39 |
262.65 |
157.63 |
-442.67 |
| 13:38 |
262.65 |
131.32 |
-436.39 |
| 13:37 |
262.65 |
137.84 |
-426.39 |
| 13:36 |
262.65 |
137.84 |
-426.62 |
| 13:35 |
262.65 |
131.09 |
-426.15 |
| 13:34 |
262.65 |
131.09 |
-422.66 |
| 13:33 |
262.65 |
125.51 |
-473.11 |
| 13:32 |
262.65 |
99.26 |
-474.28 |
| 13:31 |
262.65 |
99.26 |
-474.97 |
| 13:30 |
262.65 |
99.26 |
-468.70 |
| 13:29 |
262.65 |
99.26 |
-459.86 |
| 13:28 |
262.65 |
93.44 |
-464.27 |
| 13:27 |
262.65 |
107.16 |
-463.11 |
| 13:26 |
262.65 |
107.16 |
-456.60 |
| 13:25 |
262.65 |
114.14 |
-445.66 |
| 13:24 |
262.65 |
99.02 |
-453.34 |
| 13:23 |
262.65 |
99.02 |
-451.94 |
| 13:22 |
262.65 |
116.49 |
-435.86 |
| 13:21 |
262.65 |
89.18 |
-440.07 |
| 13:20 |
262.65 |
39.21 |
-476.60 |
| 13:19 |
262.65 |
32.48 |
-485.65 |
| 13:18 |
262.65 |
25.07 |
-491.44 |
| 13:17 |
262.65 |
12.32 |
-493.76 |
| 13:16 |
262.65 |
12.32 |
-479.17 |
| 13:15 |
262.65 |
12.32 |
-486.58 |
| 13:14 |
262.65 |
12.32 |
-494.91 |
| 13:13 |
262.65 |
12.32 |
-494.91 |
| 13:12 |
262.65 |
12.32 |
-495.60 |
| 13:11 |
262.65 |
7.00 |
-504.39 |
| 13:10 |
262.65 |
7.00 |
-506.70 |
| 13:09 |
262.65 |
7.00 |
-488.67 |
| 13:08 |
262.65 |
7.00 |
-492.84 |
| 13:07 |
262.65 |
7.00 |
-493.76 |
| 13:06 |
262.65 |
7.00 |
-496.07 |
| 13:05 |
262.65 |
7.00 |
-494.92 |
| 13:04 |
262.65 |
7.00 |
-495.84 |
| 13:03 |
262.65 |
7.00 |
-502.78 |
| 13:02 |
262.65 |
7.00 |
-484.76 |
| 13:01 |
262.65 |
7.00 |
-494.46 |
| 11:30 |
262.65 |
45.58 |
-484.76 |
| 11:29 |
262.65 |
51.36 |
-455.85 |
| 11:28 |
262.65 |
51.36 |
-447.99 |
| 11:27 |
262.65 |
51.36 |
-430.18 |
| 11:26 |
262.65 |
51.36 |
-429.71 |
| 11:25 |
262.65 |
57.15 |
-431.10 |
| 11:24 |
262.65 |
57.15 |
-432.26 |
| 11:23 |
262.65 |
57.15 |
-429.25 |
| 11:22 |
262.65 |
57.15 |
-413.74 |
| 11:21 |
262.65 |
49.51 |
-412.82 |
| 11:20 |
262.65 |
49.51 |
-403.79 |
| 11:19 |
262.65 |
71.29 |
-389.89 |
| 11:18 |
262.65 |
61.33 |
-394.53 |
| 11:17 |
262.65 |
61.33 |
-391.98 |
| 11:16 |
262.65 |
61.33 |
-389.20 |
| 11:15 |
262.65 |
48.35 |
-382.02 |
| 11:14 |
262.65 |
48.35 |
-373.44 |
| 11:13 |
262.65 |
48.35 |
-376.69 |
| 11:12 |
262.65 |
38.62 |
-383.87 |
| 11:11 |
262.65 |
57.13 |
-381.78 |
| 11:10 |
262.65 |
68.02 |
-372.98 |
| 11:09 |
262.65 |
68.02 |
-367.89 |
| 11:08 |
262.65 |
68.02 |
-385.04 |
| 11:07 |
262.65 |
68.02 |
-387.82 |
| 11:06 |
262.65 |
68.02 |
-405.42 |
| 11:05 |
262.65 |
69.64 |
-400.79 |
| 11:04 |
216.10 |
16.12 |
-436.24 |
| 11:03 |
216.10 |
26.77 |
-431.38 |
| 11:02 |
216.10 |
8.47 |
-460.57 |
| 11:01 |
216.10 |
17.97 |
-440.17 |
| 11:00 |
216.10 |
10.09 |
-436.69 |
| 10:59 |
246.26 |
32.82 |
-429.97 |
| 10:58 |
246.26 |
34.45 |
-389.34 |
| 10:57 |
246.26 |
50.04 |
-357.50 |
| 10:56 |
246.26 |
50.04 |
-349.59 |
| 10:55 |
246.26 |
50.04 |
-345.17 |
| 10:54 |
246.26 |
36.07 |
-343.07 |
| 10:53 |
246.26 |
36.07 |
-339.82 |
| 10:52 |
246.26 |
43.28 |
-344.24 |
| 10:51 |
246.26 |
48.40 |
-328.18 |
| 10:50 |
246.26 |
66.10 |
-330.28 |
| 10:49 |
246.26 |
66.10 |
-331.68 |
| 10:48 |
246.26 |
66.10 |
-324.92 |
| 10:47 |
246.26 |
55.84 |
-333.08 |
| 10:46 |
246.26 |
55.84 |
-334.47 |
| 10:45 |
246.26 |
44.19 |
-321.19 |
| 10:44 |
246.26 |
45.12 |
-279.43 |
| 10:43 |
246.26 |
2.21 |
-283.41 |
| 10:42 |
246.26 |
-33.19 |
-278.75 |
| 10:41 |
246.26 |
-42.96 |
-273.87 |
| 10:40 |
246.26 |
-37.14 |
-248.52 |
| 10:39 |
246.26 |
15.74 |
-206.60 |
| 10:38 |
246.26 |
29.48 |
-183.30 |
| 10:37 |
246.26 |
49.99 |
-166.52 |
| 10:36 |
246.26 |
49.99 |
-162.56 |
| 10:35 |
246.26 |
27.37 |
-174.46 |
| 10:34 |
246.26 |
50.68 |
-165.38 |
| 10:33 |
280.54 |
82.86 |
-143.69 |
| 10:32 |
280.54 |
71.19 |
-125.48 |
| 10:31 |
280.54 |
65.58 |
-132.72 |
| 10:30 |
280.54 |
65.58 |
-120.58 |
| 10:29 |
280.54 |
25.89 |
-181.78 |
| 10:28 |
280.54 |
35.68 |
-174.08 |
| 10:27 |
280.54 |
35.68 |
-164.98 |
| 10:26 |
280.54 |
48.28 |
-173.39 |
| 10:25 |
280.54 |
62.99 |
-166.38 |
| 10:24 |
280.54 |
62.99 |
-150.48 |
| 10:23 |
280.54 |
68.60 |
-114.71 |
| 10:22 |
280.54 |
68.60 |
-103.49 |
| 10:21 |
280.54 |
33.74 |
-112.15 |
| 10:20 |
280.54 |
39.82 |
-89.70 |
| 10:19 |
280.54 |
31.87 |
-112.64 |
| 10:18 |
280.54 |
26.72 |
-112.17 |
| 10:17 |
280.54 |
26.96 |
-93.00 |
| 10:16 |
280.54 |
46.38 |
-93.25 |
| 10:15 |
348.26 |
95.84 |
-67.25 |
| 10:14 |
348.26 |
90.20 |
-74.32 |
| 10:13 |
247.09 |
-7.48 |
-14.56 |
| 10:12 |
247.09 |
79.24 |
18.02 |
| 10:11 |
285.72 |
125.59 |
6.00 |
| 10:10 |
283.85 |
165.98 |
-20.65 |
| 10:09 |
173.32 |
16.59 |
-44.47 |
| 10:08 |
186.17 |
-88.71 |
-42.70 |
| 10:07 |
110.08 |
-68.08 |
-35.16 |
| 10:06 |
110.08 |
-74.95 |
-31.73 |
| 10:05 |
110.08 |
-68.54 |
-30.81 |
| 10:04 |
110.08 |
-93.72 |
-26.46 |
| 10:03 |
110.08 |
-93.72 |
-61.40 |
| 10:02 |
110.08 |
-93.72 |
-57.75 |
| 10:01 |
110.08 |
-93.72 |
-72.58 |
| 10:00 |
110.08 |
-93.72 |
-82.40 |
| 09:59 |
110.08 |
-84.36 |
-81.94 |
| 09:58 |
64.46 |
-95.76 |
-105.65 |
| 09:57 |
64.46 |
-90.06 |
-113.63 |
| 09:56 |
64.46 |
-83.23 |
-104.75 |
| 09:55 |
64.46 |
-72.29 |
-107.48 |
| 09:54 |
64.46 |
-72.29 |
-103.61 |
| 09:53 |
64.46 |
-72.29 |
-114.78 |
| 09:52 |
13.89 |
-95.05 |
-138.00 |
| 09:51 |
13.89 |
-95.05 |
-140.28 |
| 09:50 |
13.89 |
-95.05 |
-150.76 |
| 09:49 |
-37.30 |
-108.70 |
-153.04 |
| 09:48 |
-37.30 |
-111.90 |
-148.71 |
| 09:47 |
-37.30 |
-119.86 |
-155.77 |
| 09:46 |
-37.30 |
-119.86 |
-165.09 |
| 09:45 |
-37.30 |
-99.19 |
-107.18 |
| 09:44 |
-37.30 |
-99.19 |
-108.78 |
| 09:43 |
-37.30 |
-64.87 |
-106.06 |
| 09:42 |
-37.30 |
-71.02 |
-130.19 |
| 09:41 |
-37.30 |
-84.21 |
-139.29 |
| 09:40 |
-37.30 |
-84.21 |
-106.29 |
| 09:39 |
-37.30 |
-84.21 |
-84.87 |
| 09:38 |
-37.30 |
-52.98 |
-87.15 |
| 09:37 |
-37.30 |
-42.26 |
-71.88 |
| 09:36 |
-37.30 |
-35.41 |
-68.46 |
| 09:35 |
-37.30 |
-29.94 |
-65.04 |
| 09:34 |
-37.30 |
-29.94 |
-55.48 |
| 09:33 |
-37.30 |
-24.71 |
-59.59 |
| 09:32 |
-37.30 |
-17.66 |
-60.50 |
| 09:31 |
-37.30 |
-38.24 |
-38.48 |
| 09:30 |
0.00 |
-28.91 |
3.19 |
|
| 大单资金：486.71万元 |
成交额占比：3.59% |
| 中单资金：321.35万元 |
成交额占比：2.37% |
| 小单资金：-590.92万元 |
成交额占比：-4.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251022 |
23.28 |
1.53% |
217.14 |
245.82 |
486.71 |
3.59% |
321.35 |
2.37% |
-590.92 |
-4.36% |
| 20251021 |
22.93 |
0.53% |
244.66 |
-450.25 |
-204.52 |
-2.75% |
119.64 |
1.61% |
329.54 |
4.43% |
| 20251020 |
22.81 |
1.38% |
47.87 |
-785.84 |
70.04 |
0.75% |
-117.23 |
-1.25% |
95.06 |
1.02% |
| 20251017 |
22.50 |
-5.10% |
-6864.54 |
-1088.94 |
-1858.99 |
-10.70% |
-3696.13 |
-21.27% |
-1309.42 |
-7.54% |
| 20251016 |
23.71 |
1.98% |
1114.09 |
1626.70 |
1752.58 |
6.52% |
864.00 |
3.21% |
-1502.49 |
-5.59% |
| 20251015 |
23.25 |
-0.43% |
-806.51 |
571.49 |
-209.36 |
-2.40% |
-264.19 |
-3.03% |
-332.96 |
-3.82% |
| 20251014 |
23.35 |
-1.89% |
-4312.18 |
772.79 |
-540.11 |
-3.92% |
-2062.16 |
-14.98% |
-1709.91 |
-12.42% |
| 20251013 |
23.80 |
0.42% |
-702.74 |
1353.18 |
-233.06 |
-1.18% |
-123.29 |
-0.62% |
-346.39 |
-1.75% |
| 20251010 |
23.70 |
1.50% |
-168.56 |
1368.75 |
856.65 |
4.00% |
409.35 |
1.91% |
-1434.56 |
-6.70% |
| 20251009 |
23.35 |
1.70% |
1307.45 |
299.10 |
697.37 |
6.94% |
125.58 |
1.25% |
484.50 |
4.82% |
| 20250930 |
22.96 |
1.19% |
239.86 |
119.67 |
-8.06 |
-0.10% |
373.08 |
4.74% |
-125.16 |
-1.59% |
| 20250929 |
22.69 |
-0.87% |
649.15 |
-120.67 |
40.28 |
0.40% |
88.83 |
0.88% |
520.04 |
5.16% |
| 20250926 |
22.89 |
-1.04% |
-760.27 |
-581.50 |
-217.49 |
-2.49% |
-252.24 |
-2.89% |
-290.54 |
-3.33% |
| 20250925 |
23.13 |
-0.81% |
-1411.16 |
97.66 |
-213.00 |
-2.80% |
-430.71 |
-5.67% |
-767.45 |
-10.10% |
| 20250924 |
23.32 |
1.83% |
1868.92 |
-610.70 |
517.94 |
5.49% |
102.68 |
1.09% |
1248.30 |
13.23% |
| 20250923 |
22.90 |
-1.72% |
-184.73 |
-1395.71 |
-248.40 |
-1.63% |
-570.40 |
-3.73% |
634.07 |
4.15% |
| 20250922 |
23.30 |
-2.10% |
-1088.29 |
-1171.70 |
-420.55 |
-3.77% |
-480.81 |
-4.31% |
-186.93 |
-1.67% |
| 20250919 |
23.80 |
0.55% |
30.77 |
-1724.18 |
461.67 |
3.83% |
-1.57 |
-0.01% |
-429.33 |
-3.56% |
| 20250918 |
23.67 |
-1.87% |
-4032.91 |
-1863.61 |
-921.36 |
-4.56% |
-1946.85 |
-9.64% |
-1164.70 |
-5.77% |
| 20250917 |
24.12 |
2.07% |
-621.89 |
-389.06 |
-267.07 |
-1.05% |
1036.73 |
4.09% |
-1391.55 |
-5.49% |
| 20250916 |
23.63 |
0.64% |
1280.23 |
-216.31 |
-24.39 |
-0.26% |
51.81 |
0.55% |
1252.81 |
13.27% |
| 20250915 |
23.48 |
-1.63% |
-2176.76 |
-728.45 |
-973.03 |
-8.73% |
-1171.78 |
-10.51% |
-31.95 |
-0.29% |
| 20250912 |
23.87 |
1.14% |
-197.46 |
24.66 |
322.24 |
2.35% |
-6.98 |
-0.05% |
-512.72 |
-3.73% |
| 20250911 |
23.60 |
1.24% |
1530.79 |
640.63 |
553.19 |
4.79% |
323.32 |
2.80% |
654.28 |
5.67% |
| 20250910 |
23.31 |
0.00% |
-494.30 |
-759.46 |
-94.32 |
-1.36% |
-387.18 |
-5.59% |
-12.80 |
-0.18% |
| 20250909 |
23.31 |
-2.47% |
-2638.45 |
-2343.43 |
-536.53 |
-5.03% |
-1523.32 |
-14.27% |
-578.60 |
-5.42% |
| 20250908 |
23.90 |
1.62% |
-284.54 |
-3110.70 |
-219.92 |
-1.43% |
428.93 |
2.78% |
-493.55 |
-3.20% |
| 20250905 |
23.52 |
1.60% |
2072.87 |
-3122.28 |
938.21 |
7.49% |
738.50 |
5.90% |
396.16 |
3.16% |
| 20250904 |
23.15 |
-0.77% |
-1383.08 |
-4267.56 |
-846.90 |
-4.34% |
-1091.54 |
-5.59% |
555.36 |
2.85% |
| 20250903 |
23.33 |
-8.44% |
-5287.62 |
-3718.17 |
-1678.29 |
-5.32% |
-3115.43 |
-9.87% |
-493.90 |
-1.57% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
