| 002189中光学 今日实时资金流向 |
| 15:00 |
934.91 |
-77.43 |
-1258.72 |
| 14:59 |
968.99 |
-27.67 |
-1238.96 |
| 14:58 |
968.99 |
-27.67 |
-1238.96 |
| 14:57 |
968.99 |
-27.67 |
-1232.37 |
| 14:56 |
968.99 |
-27.67 |
-1224.42 |
| 14:55 |
968.99 |
-27.67 |
-1211.01 |
| 14:54 |
968.99 |
-20.85 |
-1206.92 |
| 14:53 |
968.99 |
-20.85 |
-1198.74 |
| 14:52 |
968.99 |
-20.85 |
-1187.61 |
| 14:51 |
968.99 |
8.68 |
-1168.75 |
| 14:50 |
968.99 |
29.13 |
-1153.30 |
| 14:49 |
999.21 |
39.81 |
-1146.94 |
| 14:48 |
1037.38 |
39.81 |
-1144.67 |
| 14:47 |
1037.38 |
39.81 |
-1130.36 |
| 14:46 |
1037.38 |
39.81 |
-1124.22 |
| 14:45 |
1037.38 |
39.81 |
-1109.23 |
| 14:44 |
1037.38 |
39.81 |
-1076.96 |
| 14:43 |
1037.38 |
39.81 |
-1069.01 |
| 14:42 |
1037.38 |
51.17 |
-1059.24 |
| 14:41 |
1037.38 |
62.53 |
-1044.93 |
| 14:40 |
1037.38 |
88.66 |
-1034.71 |
| 14:39 |
1128.26 |
95.47 |
-1024.03 |
| 14:38 |
1164.61 |
95.47 |
-986.77 |
| 14:37 |
1164.61 |
121.60 |
-971.09 |
| 14:36 |
1164.61 |
140.23 |
-955.87 |
| 14:35 |
1164.61 |
140.23 |
-953.82 |
| 14:34 |
1164.61 |
162.50 |
-941.33 |
| 14:33 |
1164.61 |
169.31 |
-935.87 |
| 14:32 |
1164.61 |
184.54 |
-929.97 |
| 14:31 |
1164.61 |
184.54 |
-923.38 |
| 14:30 |
1164.61 |
184.54 |
-914.97 |
| 14:29 |
1164.61 |
184.54 |
-911.11 |
| 14:28 |
1164.61 |
184.54 |
-908.84 |
| 14:27 |
1164.61 |
184.54 |
-903.16 |
| 14:26 |
1164.61 |
184.54 |
-894.52 |
| 14:25 |
1164.61 |
184.54 |
-891.57 |
| 14:24 |
1164.61 |
184.54 |
-884.75 |
| 14:23 |
1164.61 |
184.54 |
-884.30 |
| 14:22 |
1164.61 |
184.54 |
-882.03 |
| 14:21 |
1164.61 |
184.54 |
-873.62 |
| 14:20 |
1164.61 |
197.94 |
-864.08 |
| 14:19 |
1164.61 |
204.76 |
-856.13 |
| 14:18 |
1164.61 |
204.76 |
-852.72 |
| 14:17 |
1164.61 |
204.76 |
-847.72 |
| 14:16 |
1164.61 |
204.76 |
-840.45 |
| 14:15 |
1164.61 |
204.76 |
-835.91 |
| 14:14 |
1164.61 |
216.12 |
-821.82 |
| 14:13 |
1164.61 |
222.93 |
-807.73 |
| 14:12 |
1164.61 |
222.93 |
-797.05 |
| 14:11 |
1164.61 |
222.93 |
-786.15 |
| 14:10 |
1164.61 |
222.93 |
-765.93 |
| 14:09 |
1164.61 |
222.93 |
-757.75 |
| 14:08 |
1164.61 |
222.93 |
-754.57 |
| 14:07 |
1164.61 |
222.93 |
-743.66 |
| 14:06 |
1164.61 |
239.97 |
-734.57 |
| 14:05 |
1164.61 |
258.38 |
-724.58 |
| 14:04 |
1255.49 |
258.38 |
-712.08 |
| 14:03 |
1255.49 |
258.38 |
-699.13 |
| 14:02 |
1306.84 |
258.38 |
-690.73 |
| 14:01 |
1306.84 |
269.74 |
-676.18 |
| 14:00 |
1306.84 |
276.55 |
-667.55 |
| 13:59 |
1306.84 |
314.72 |
-648.24 |
| 13:58 |
1306.84 |
322.45 |
-639.15 |
| 13:57 |
1306.84 |
332.22 |
-633.70 |
| 13:56 |
1306.84 |
332.22 |
-625.97 |
| 13:55 |
1306.84 |
372.43 |
-618.93 |
| 13:54 |
1306.84 |
372.43 |
-613.70 |
| 13:53 |
1306.84 |
372.43 |
-608.25 |
| 13:52 |
1306.84 |
387.43 |
-600.75 |
| 13:51 |
1306.84 |
394.24 |
-594.16 |
| 13:50 |
1306.84 |
406.96 |
-580.08 |
| 13:49 |
1306.84 |
406.96 |
-563.72 |
| 13:48 |
1306.84 |
412.19 |
-551.91 |
| 13:47 |
1306.84 |
425.82 |
-543.27 |
| 13:46 |
1306.84 |
439.00 |
-537.14 |
| 13:45 |
1306.84 |
439.00 |
-530.09 |
| 13:44 |
1306.84 |
448.09 |
-509.19 |
| 13:43 |
1306.84 |
453.99 |
-502.60 |
| 13:42 |
1306.84 |
453.99 |
-489.43 |
| 13:41 |
1306.84 |
453.99 |
-467.61 |
| 13:40 |
1306.84 |
453.99 |
-459.44 |
| 13:39 |
1306.84 |
460.81 |
-447.62 |
| 13:38 |
1306.84 |
488.30 |
-428.99 |
| 13:37 |
1306.84 |
488.30 |
-418.77 |
| 13:36 |
1306.84 |
488.30 |
-400.14 |
| 13:35 |
1306.84 |
488.30 |
-381.96 |
| 13:34 |
1306.84 |
495.12 |
-350.15 |
| 13:33 |
1406.80 |
523.75 |
-293.81 |
| 13:32 |
1406.80 |
535.11 |
-263.82 |
| 13:31 |
1406.80 |
546.47 |
-233.14 |
| 13:30 |
1406.80 |
546.47 |
-207.24 |
| 13:29 |
1406.80 |
557.83 |
-187.02 |
| 13:28 |
1406.80 |
573.27 |
-154.76 |
| 13:27 |
1406.80 |
600.54 |
-123.86 |
| 13:26 |
1406.80 |
611.90 |
-88.87 |
| 13:25 |
1406.80 |
611.90 |
-64.33 |
| 13:24 |
1406.80 |
636.21 |
-29.12 |
| 13:23 |
1406.80 |
653.70 |
0.64 |
| 13:22 |
1406.80 |
653.70 |
22.23 |
| 13:21 |
1406.80 |
677.56 |
51.31 |
| 13:20 |
1406.80 |
685.97 |
100.84 |
| 13:19 |
1475.65 |
787.07 |
152.64 |
| 13:18 |
1475.65 |
854.55 |
235.34 |
| 13:17 |
1637.41 |
950.65 |
312.82 |
| 13:16 |
1682.85 |
1128.32 |
393.47 |
| 13:15 |
1682.85 |
1247.60 |
467.77 |
| 13:14 |
1810.08 |
1371.88 |
612.04 |
| 13:13 |
1300.25 |
1436.88 |
816.74 |
| 13:12 |
945.15 |
1279.34 |
724.52 |
| 13:11 |
845.83 |
1130.78 |
736.39 |
| 13:10 |
550.65 |
970.94 |
813.42 |
| 13:09 |
550.65 |
940.32 |
779.18 |
| 13:08 |
550.65 |
949.27 |
792.27 |
| 13:07 |
513.65 |
986.88 |
813.28 |
| 13:06 |
472.10 |
1006.11 |
798.40 |
| 13:05 |
472.10 |
979.87 |
841.87 |
| 13:04 |
472.10 |
968.93 |
822.90 |
| 13:03 |
472.10 |
990.14 |
806.70 |
| 13:02 |
461.10 |
989.01 |
833.56 |
| 13:01 |
429.67 |
786.42 |
689.28 |
| 11:30 |
313.14 |
649.09 |
567.18 |
| 11:29 |
313.14 |
654.89 |
557.30 |
| 11:28 |
313.14 |
654.89 |
549.78 |
| 11:27 |
313.14 |
654.89 |
549.35 |
| 11:26 |
313.14 |
654.89 |
550.64 |
| 11:25 |
313.14 |
651.01 |
550.42 |
| 11:24 |
313.14 |
651.01 |
545.91 |
| 11:23 |
313.14 |
651.01 |
562.69 |
| 11:22 |
313.14 |
651.01 |
558.38 |
| 11:21 |
313.14 |
642.20 |
553.87 |
| 11:20 |
313.14 |
633.39 |
551.08 |
| 11:19 |
313.14 |
633.39 |
530.69 |
| 11:18 |
313.14 |
626.73 |
520.17 |
| 11:17 |
313.14 |
633.16 |
512.44 |
| 11:16 |
313.14 |
626.51 |
516.09 |
| 11:15 |
313.14 |
626.51 |
494.65 |
| 11:14 |
313.14 |
626.51 |
466.15 |
| 11:13 |
313.14 |
632.51 |
456.94 |
| 11:12 |
313.14 |
632.51 |
445.59 |
| 11:11 |
313.14 |
644.07 |
432.74 |
| 11:10 |
313.14 |
644.07 |
434.24 |
| 11:09 |
313.14 |
644.07 |
419.46 |
| 11:08 |
313.14 |
644.07 |
426.74 |
| 11:07 |
313.14 |
663.97 |
435.52 |
| 11:06 |
313.14 |
692.29 |
451.39 |
| 11:05 |
313.14 |
692.29 |
457.41 |
| 11:04 |
313.14 |
717.25 |
478.26 |
| 11:03 |
313.14 |
722.41 |
481.71 |
| 11:02 |
280.77 |
722.41 |
493.99 |
| 11:01 |
280.77 |
690.50 |
473.29 |
| 11:00 |
280.77 |
690.50 |
474.14 |
| 10:59 |
280.77 |
668.73 |
455.62 |
| 10:58 |
280.77 |
668.73 |
457.34 |
| 10:57 |
280.77 |
657.54 |
465.09 |
| 10:56 |
280.77 |
657.54 |
453.68 |
| 10:55 |
280.77 |
688.07 |
445.08 |
| 10:54 |
280.77 |
703.98 |
428.95 |
| 10:53 |
280.77 |
710.01 |
419.25 |
| 10:52 |
280.77 |
684.15 |
424.85 |
| 10:51 |
280.77 |
695.36 |
431.53 |
| 10:50 |
280.77 |
684.57 |
438.00 |
| 10:49 |
280.77 |
671.85 |
383.45 |
| 10:48 |
280.77 |
658.06 |
341.67 |
| 10:47 |
280.77 |
664.73 |
351.14 |
| 10:46 |
226.95 |
656.12 |
341.44 |
| 10:45 |
226.95 |
644.28 |
280.60 |
| 10:44 |
226.95 |
614.84 |
280.81 |
| 10:43 |
226.95 |
620.42 |
271.14 |
| 10:42 |
269.65 |
602.13 |
259.32 |
| 10:41 |
269.65 |
575.28 |
239.55 |
| 10:40 |
269.65 |
566.05 |
229.89 |
| 10:39 |
269.65 |
571.20 |
225.18 |
| 10:38 |
269.65 |
571.20 |
212.75 |
| 10:37 |
269.65 |
581.47 |
211.68 |
| 10:36 |
269.65 |
586.84 |
199.44 |
| 10:35 |
269.65 |
575.66 |
188.03 |
| 10:34 |
269.65 |
575.66 |
190.59 |
| 10:33 |
269.65 |
535.51 |
104.53 |
| 10:32 |
286.48 |
388.96 |
-1.26 |
| 10:31 |
286.48 |
380.84 |
4.29 |
| 10:30 |
286.48 |
337.79 |
-6.96 |
| 10:29 |
286.48 |
352.86 |
-16.31 |
| 10:28 |
286.48 |
359.44 |
-9.73 |
| 10:27 |
286.48 |
359.44 |
-16.31 |
| 10:26 |
286.48 |
347.34 |
-61.93 |
| 10:25 |
286.48 |
354.34 |
-63.42 |
| 10:24 |
286.48 |
348.82 |
-65.97 |
| 10:23 |
286.48 |
348.82 |
-71.06 |
| 10:22 |
286.48 |
337.17 |
-75.51 |
| 10:21 |
286.48 |
337.17 |
-88.64 |
| 10:20 |
286.48 |
304.39 |
-132.84 |
| 10:19 |
286.48 |
324.92 |
-126.49 |
| 10:18 |
286.48 |
360.53 |
-71.81 |
| 10:17 |
286.48 |
355.43 |
-68.62 |
| 10:16 |
286.48 |
343.12 |
-72.66 |
| 10:15 |
286.48 |
355.86 |
-90.49 |
| 10:14 |
286.48 |
361.38 |
-73.09 |
| 10:13 |
286.48 |
401.34 |
-51.62 |
| 10:12 |
286.48 |
413.05 |
-23.10 |
| 10:11 |
286.48 |
424.34 |
9.91 |
| 10:10 |
286.48 |
424.34 |
35.54 |
| 10:09 |
286.48 |
424.34 |
30.62 |
| 10:08 |
286.48 |
424.34 |
39.17 |
| 10:07 |
286.48 |
408.11 |
37.89 |
| 10:06 |
286.48 |
433.24 |
28.51 |
| 10:05 |
286.48 |
413.44 |
31.91 |
| 10:04 |
286.48 |
405.78 |
14.87 |
| 10:03 |
286.48 |
425.80 |
23.16 |
| 10:02 |
286.48 |
454.85 |
91.51 |
| 10:01 |
286.48 |
441.81 |
79.95 |
| 10:00 |
286.48 |
446.50 |
62.24 |
| 09:59 |
286.48 |
439.65 |
138.61 |
| 09:58 |
286.48 |
348.59 |
136.63 |
| 09:57 |
286.48 |
310.62 |
105.27 |
| 09:56 |
286.48 |
317.25 |
102.69 |
| 09:55 |
286.48 |
342.11 |
150.68 |
| 09:54 |
286.48 |
346.43 |
121.53 |
| 09:53 |
286.48 |
360.37 |
147.92 |
| 09:52 |
374.78 |
377.33 |
117.23 |
| 09:51 |
374.78 |
397.13 |
148.47 |
| 09:50 |
328.55 |
310.63 |
110.58 |
| 09:49 |
243.79 |
315.32 |
139.00 |
| 09:48 |
198.68 |
262.84 |
79.23 |
| 09:47 |
198.68 |
240.31 |
83.26 |
| 09:46 |
198.68 |
252.83 |
97.51 |
| 09:45 |
198.68 |
234.90 |
95.57 |
| 09:44 |
198.68 |
218.43 |
95.11 |
| 09:43 |
105.64 |
161.31 |
60.84 |
| 09:42 |
148.48 |
161.93 |
37.71 |
| 09:41 |
148.48 |
136.90 |
45.31 |
| 09:40 |
148.48 |
103.36 |
38.51 |
| 09:39 |
148.48 |
96.45 |
16.68 |
| 09:38 |
148.48 |
90.07 |
21.55 |
| 09:37 |
98.70 |
100.09 |
-35.57 |
| 09:36 |
37.86 |
63.85 |
-33.11 |
| 09:35 |
143.43 |
110.30 |
-69.93 |
| 09:34 |
80.13 |
-105.39 |
-149.89 |
| 09:33 |
-4.46 |
-123.52 |
-132.60 |
| 09:32 |
-4.46 |
-77.88 |
-115.35 |
| 09:31 |
-36.58 |
-43.11 |
-103.24 |
| 09:30 |
0.00 |
11.57 |
34.30 |
|
| 大单资金：934.91万元 |
成交额占比：4.27% |
| 中单资金：-77.43万元 |
成交额占比：-0.35% |
| 小单资金：-1258.72万元 |
成交额占比：-5.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
21.48 |
4.02% |
1529.41 |
-1036.54 |
313.14 |
2.81% |
649.09 |
5.83% |
567.18 |
5.10% |
| 20241217 |
20.65 |
-5.79% |
-1904.05 |
787.26 |
-567.42 |
-3.61% |
-1192.00 |
-7.58% |
-144.63 |
-0.92% |
| 20241216 |
21.92 |
-2.71% |
-1937.89 |
841.78 |
-781.66 |
-5.58% |
-1183.94 |
-8.45% |
27.71 |
0.20% |
| 20241213 |
22.53 |
-2.47% |
-2041.73 |
430.14 |
-1020.23 |
-5.84% |
-1234.73 |
-7.07% |
213.23 |
1.22% |
| 20241212 |
23.10 |
0.43% |
457.38 |
-4075.77 |
1019.63 |
5.28% |
-383.13 |
-1.98% |
-179.12 |
-0.93% |
| 20241211 |
23.00 |
2.95% |
4495.02 |
-3623.72 |
2136.94 |
8.01% |
1476.28 |
5.53% |
881.80 |
3.31% |
| 20241210 |
22.34 |
0.00% |
-3684.75 |
-6270.20 |
-512.90 |
-2.43% |
-1944.20 |
-9.21% |
-1227.65 |
-5.82% |
| 20241209 |
22.34 |
-1.11% |
-2179.98 |
-5831.60 |
-1193.30 |
-4.75% |
-354.89 |
-1.41% |
-631.79 |
-2.52% |
| 20241206 |
22.59 |
-1.31% |
-6946.36 |
-4463.39 |
-5526.14 |
-10.44% |
-2131.11 |
-4.03% |
710.89 |
1.34% |
| 20241205 |
22.89 |
10.00% |
-2950.67 |
1478.42 |
1471.68 |
4.86% |
-1523.33 |
-5.03% |
-2899.02 |
-9.57% |
| 20241204 |
20.81 |
-2.30% |
-2096.09 |
-817.97 |
-509.54 |
-4.22% |
-1467.21 |
-12.16% |
-119.34 |
-0.99% |
| 20241203 |
21.30 |
0.14% |
-1326.25 |
-483.02 |
-74.30 |
-0.58% |
-330.95 |
-2.57% |
-921.00 |
-7.17% |
| 20241202 |
21.27 |
2.31% |
1002.13 |
-544.29 |
174.91 |
1.31% |
394.67 |
2.95% |
432.55 |
3.23% |
| 20241129 |
20.79 |
0.87% |
326.99 |
-939.92 |
415.67 |
3.40% |
-509.53 |
-4.17% |
420.85 |
3.44% |
| 20241128 |
20.61 |
-0.67% |
-2624.97 |
-1555.64 |
-824.71 |
-6.16% |
-1288.29 |
-9.62% |
-511.97 |
-3.82% |
| 20241127 |
20.75 |
2.37% |
950.60 |
-1204.47 |
-174.59 |
-1.11% |
732.36 |
4.66% |
392.83 |
2.50% |
| 20241126 |
20.27 |
-0.44% |
-165.30 |
-1289.88 |
-135.57 |
-1.42% |
-513.09 |
-5.37% |
483.36 |
5.06% |
| 20241125 |
20.36 |
-1.17% |
743.58 |
-1346.56 |
-220.72 |
-1.53% |
293.21 |
2.03% |
671.09 |
4.64% |
| 20241122 |
20.60 |
-4.32% |
-2220.96 |
-1517.33 |
-200.05 |
-1.40% |
-1954.59 |
-13.64% |
-66.32 |
-0.46% |
| 20241121 |
21.53 |
0.09% |
-1708.16 |
-1945.27 |
-473.54 |
-3.13% |
-255.53 |
-1.69% |
-979.09 |
-6.47% |
| 20241120 |
21.51 |
0.99% |
-165.09 |
-2517.68 |
-260.00 |
-1.63% |
-536.09 |
-3.35% |
631.00 |
3.95% |
| 20241119 |
21.30 |
3.90% |
905.50 |
-3980.72 |
-192.25 |
-1.11% |
160.32 |
0.93% |
937.43 |
5.42% |
| 20241118 |
20.50 |
-5.00% |
-358.23 |
-5098.63 |
-391.49 |
-1.90% |
-1086.49 |
-5.26% |
1119.75 |
5.43% |
| 20241115 |
21.58 |
-6.78% |
-1177.95 |
-5337.35 |
-627.99 |
-2.27% |
-1316.04 |
-4.75% |
766.08 |
2.77% |
| 20241114 |
23.15 |
-3.38% |
-3069.69 |
-6606.30 |
-1045.95 |
-5.80% |
-1565.85 |
-8.68% |
-457.89 |
-2.54% |
| 20241113 |
23.96 |
-3.19% |
-4643.80 |
-5714.94 |
-1723.04 |
-6.64% |
-1773.70 |
-6.84% |
-1147.06 |
-4.42% |
| 20241112 |
24.75 |
0.69% |
-3987.69 |
-6284.45 |
-1310.16 |
-3.17% |
-1962.30 |
-4.75% |
-715.23 |
-1.73% |
| 20241111 |
24.58 |
2.42% |
-739.82 |
-3943.18 |
-630.21 |
-1.41% |
233.84 |
0.52% |
-343.45 |
-0.77% |
| 20241108 |
24.00 |
4.26% |
-534.16 |
-3539.12 |
-1896.94 |
-3.36% |
1125.76 |
1.99% |
237.02 |
0.42% |
| 20241107 |
23.02 |
-0.43% |
-1745.28 |
-6353.39 |
-154.59 |
-0.57% |
-1831.18 |
-6.77% |
240.49 |
0.89% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
