| 002189中光学 今日实时资金流向 |
| 15:00 |
574.82 |
-443.50 |
-1065.64 |
| 14:59 |
574.82 |
-496.69 |
-1072.53 |
| 14:58 |
574.82 |
-496.69 |
-1072.53 |
| 14:57 |
574.82 |
-496.69 |
-1072.53 |
| 14:56 |
574.82 |
-498.88 |
-1084.21 |
| 14:55 |
574.82 |
-492.07 |
-1101.49 |
| 14:54 |
574.82 |
-485.99 |
-1092.25 |
| 14:53 |
574.82 |
-485.99 |
-1100.29 |
| 14:52 |
574.82 |
-494.26 |
-1100.29 |
| 14:51 |
574.82 |
-500.10 |
-1092.27 |
| 14:50 |
466.93 |
-507.63 |
-1091.30 |
| 14:49 |
387.49 |
-538.24 |
-1095.43 |
| 14:48 |
387.49 |
-538.24 |
-1110.00 |
| 14:47 |
387.49 |
-524.89 |
-1119.23 |
| 14:46 |
387.49 |
-536.31 |
-1112.43 |
| 14:45 |
387.49 |
-530.72 |
-1117.29 |
| 14:44 |
387.49 |
-530.72 |
-1116.56 |
| 14:43 |
387.49 |
-530.72 |
-1107.59 |
| 14:42 |
338.69 |
-575.84 |
-1095.45 |
| 14:41 |
327.56 |
-600.58 |
-1110.49 |
| 14:40 |
327.56 |
-612.94 |
-1110.25 |
| 14:39 |
327.56 |
-612.94 |
-1109.04 |
| 14:38 |
327.56 |
-644.92 |
-1122.12 |
| 14:37 |
327.56 |
-651.22 |
-1129.63 |
| 14:36 |
434.37 |
-642.74 |
-1134.96 |
| 14:35 |
434.37 |
-675.46 |
-1184.17 |
| 14:34 |
360.32 |
-679.11 |
-1195.08 |
| 14:33 |
360.32 |
-679.11 |
-1189.75 |
| 14:32 |
434.28 |
-656.82 |
-1187.32 |
| 14:31 |
434.28 |
-656.82 |
-1180.04 |
| 14:30 |
434.28 |
-656.82 |
-1188.31 |
| 14:29 |
434.28 |
-656.82 |
-1187.83 |
| 14:28 |
434.28 |
-656.82 |
-1164.70 |
| 14:27 |
434.28 |
-678.49 |
-1160.79 |
| 14:26 |
434.28 |
-691.36 |
-1173.91 |
| 14:25 |
470.42 |
-697.43 |
-1176.82 |
| 14:24 |
470.42 |
-697.43 |
-1176.34 |
| 14:23 |
470.42 |
-690.89 |
-1191.61 |
| 14:22 |
470.42 |
-678.53 |
-1203.49 |
| 14:21 |
470.42 |
-678.53 |
-1226.52 |
| 14:20 |
470.42 |
-659.63 |
-1222.88 |
| 14:19 |
470.42 |
-654.30 |
-1180.46 |
| 14:18 |
470.42 |
-634.17 |
-1177.30 |
| 14:17 |
470.42 |
-634.17 |
-1171.24 |
| 14:16 |
470.42 |
-634.17 |
-1165.67 |
| 14:15 |
470.42 |
-626.89 |
-1160.81 |
| 14:14 |
470.42 |
-626.89 |
-1163.48 |
| 14:13 |
470.42 |
-626.89 |
-1155.96 |
| 14:12 |
470.42 |
-618.15 |
-1151.34 |
| 14:11 |
470.42 |
-618.15 |
-1137.76 |
| 14:10 |
470.42 |
-629.55 |
-1138.73 |
| 14:09 |
470.42 |
-623.24 |
-1124.90 |
| 14:08 |
470.42 |
-623.24 |
-1118.59 |
| 14:07 |
470.42 |
-613.54 |
-1119.57 |
| 14:06 |
470.42 |
-606.26 |
-1125.15 |
| 14:05 |
470.42 |
-606.26 |
-1117.14 |
| 14:04 |
470.42 |
-606.26 |
-1120.78 |
| 14:03 |
470.42 |
-598.75 |
-1107.21 |
| 14:02 |
470.42 |
-591.71 |
-1107.46 |
| 14:01 |
470.42 |
-584.44 |
-1098.25 |
| 14:00 |
470.42 |
-584.44 |
-1097.28 |
| 13:59 |
470.42 |
-584.44 |
-1093.40 |
| 13:58 |
470.42 |
-568.90 |
-1087.32 |
| 13:57 |
470.42 |
-568.90 |
-1085.62 |
| 13:56 |
470.42 |
-568.90 |
-1084.65 |
| 13:55 |
470.42 |
-587.40 |
-1072.22 |
| 13:54 |
470.42 |
-597.38 |
-1070.03 |
| 13:53 |
422.47 |
-592.03 |
-1065.40 |
| 13:52 |
422.47 |
-592.03 |
-1064.67 |
| 13:51 |
378.82 |
-592.03 |
-1044.69 |
| 13:50 |
378.82 |
-592.03 |
-1051.02 |
| 13:49 |
378.82 |
-582.29 |
-1038.38 |
| 13:48 |
378.82 |
-593.97 |
-1035.22 |
| 13:47 |
378.82 |
-603.93 |
-1043.24 |
| 13:46 |
378.82 |
-603.93 |
-1055.87 |
| 13:45 |
378.82 |
-610.73 |
-1069.46 |
| 13:44 |
378.82 |
-616.07 |
-1071.89 |
| 13:43 |
378.82 |
-587.69 |
-1069.71 |
| 13:42 |
378.82 |
-594.00 |
-1062.43 |
| 13:41 |
378.82 |
-603.71 |
-1060.49 |
| 13:40 |
378.82 |
-603.71 |
-1045.69 |
| 13:39 |
378.82 |
-603.71 |
-1039.14 |
| 13:38 |
415.21 |
-608.81 |
-1040.11 |
| 13:37 |
415.21 |
-608.81 |
-1037.69 |
| 13:36 |
415.21 |
-602.99 |
-1034.53 |
| 13:35 |
415.21 |
-577.48 |
-1003.43 |
| 13:34 |
415.21 |
-577.48 |
-1004.65 |
| 13:33 |
415.21 |
-577.48 |
-996.87 |
| 13:32 |
415.21 |
-609.56 |
-1007.81 |
| 13:31 |
415.21 |
-609.56 |
-1001.73 |
| 13:30 |
415.21 |
-609.56 |
-984.22 |
| 13:29 |
415.21 |
-609.56 |
-989.82 |
| 13:28 |
415.21 |
-609.56 |
-988.60 |
| 13:27 |
415.21 |
-602.25 |
-996.39 |
| 13:26 |
415.21 |
-602.25 |
-997.36 |
| 13:25 |
380.71 |
-621.93 |
-1008.06 |
| 13:24 |
380.71 |
-630.67 |
-1010.25 |
| 13:23 |
380.71 |
-630.67 |
-1004.18 |
| 13:22 |
380.71 |
-630.67 |
-993.74 |
| 13:21 |
380.71 |
-636.01 |
-994.23 |
| 13:20 |
380.71 |
-628.01 |
-985.74 |
| 13:19 |
380.71 |
-612.47 |
-981.62 |
| 13:18 |
380.71 |
-598.62 |
-954.90 |
| 13:17 |
380.71 |
-562.17 |
-953.69 |
| 13:16 |
380.71 |
-562.17 |
-946.64 |
| 13:15 |
380.71 |
-567.28 |
-957.42 |
| 13:14 |
380.71 |
-581.62 |
-955.48 |
| 13:13 |
380.71 |
-606.38 |
-930.96 |
| 13:12 |
380.71 |
-606.38 |
-929.75 |
| 13:11 |
380.71 |
-606.38 |
-932.90 |
| 13:10 |
380.71 |
-613.17 |
-941.39 |
| 13:09 |
380.71 |
-613.17 |
-942.11 |
| 13:08 |
380.71 |
-613.17 |
-944.78 |
| 13:07 |
380.71 |
-613.17 |
-931.93 |
| 13:06 |
380.71 |
-618.99 |
-940.66 |
| 13:05 |
380.71 |
-618.99 |
-941.64 |
| 13:04 |
380.71 |
-611.97 |
-925.66 |
| 13:03 |
380.71 |
-620.21 |
-894.64 |
| 13:02 |
380.71 |
-620.21 |
-899.00 |
| 13:01 |
380.71 |
-588.43 |
-848.80 |
| 11:30 |
380.71 |
-591.85 |
-839.09 |
| 11:29 |
380.71 |
-591.85 |
-838.85 |
| 11:28 |
380.71 |
-584.33 |
-838.61 |
| 11:27 |
380.71 |
-584.33 |
-842.73 |
| 11:26 |
380.71 |
-576.80 |
-847.83 |
| 11:25 |
380.71 |
-576.80 |
-783.01 |
| 11:24 |
380.71 |
-567.07 |
-748.87 |
| 11:23 |
380.71 |
-558.79 |
-741.81 |
| 11:22 |
380.71 |
-558.79 |
-724.76 |
| 11:21 |
380.71 |
-558.79 |
-710.63 |
| 11:20 |
380.71 |
-558.79 |
-700.40 |
| 11:19 |
380.71 |
-566.10 |
-697.72 |
| 11:18 |
380.71 |
-566.10 |
-694.07 |
| 11:17 |
380.71 |
-566.10 |
-688.95 |
| 11:16 |
380.71 |
-572.68 |
-730.86 |
| 11:15 |
380.71 |
-630.64 |
-747.42 |
| 11:14 |
429.47 |
-630.64 |
-738.65 |
| 11:13 |
429.47 |
-630.64 |
-730.59 |
| 11:12 |
429.47 |
-630.64 |
-722.29 |
| 11:11 |
429.47 |
-615.48 |
-728.89 |
| 11:10 |
429.47 |
-615.48 |
-733.54 |
| 11:09 |
429.47 |
-615.48 |
-755.06 |
| 11:08 |
429.47 |
-615.48 |
-755.30 |
| 11:07 |
429.47 |
-615.48 |
-749.68 |
| 11:06 |
429.47 |
-604.46 |
-755.55 |
| 11:05 |
429.47 |
-627.69 |
-777.09 |
| 11:04 |
429.47 |
-635.03 |
-773.66 |
| 11:03 |
429.47 |
-628.68 |
-786.38 |
| 11:02 |
429.47 |
-650.40 |
-790.53 |
| 11:01 |
429.47 |
-635.52 |
-739.76 |
| 11:00 |
429.47 |
-659.46 |
-701.92 |
| 10:59 |
429.47 |
-639.19 |
-689.95 |
| 10:58 |
429.47 |
-639.19 |
-683.61 |
| 10:57 |
429.47 |
-639.19 |
-648.89 |
| 10:56 |
429.47 |
-639.19 |
-626.64 |
| 10:55 |
429.47 |
-639.19 |
-638.38 |
| 10:54 |
429.47 |
-639.19 |
-602.71 |
| 10:53 |
429.47 |
-655.06 |
-597.83 |
| 10:52 |
429.47 |
-655.06 |
-595.88 |
| 10:51 |
429.47 |
-662.38 |
-625.15 |
| 10:50 |
429.47 |
-662.38 |
-630.27 |
| 10:49 |
429.47 |
-662.38 |
-627.10 |
| 10:48 |
429.47 |
-675.28 |
-628.32 |
| 10:47 |
429.47 |
-688.91 |
-616.89 |
| 10:46 |
429.47 |
-683.55 |
-614.21 |
| 10:45 |
429.47 |
-683.55 |
-623.70 |
| 10:44 |
429.47 |
-683.55 |
-606.92 |
| 10:43 |
429.47 |
-683.55 |
-589.89 |
| 10:42 |
429.47 |
-670.88 |
-577.46 |
| 10:41 |
429.47 |
-670.88 |
-577.46 |
| 10:40 |
429.47 |
-670.88 |
-567.22 |
| 10:39 |
429.47 |
-708.67 |
-567.71 |
| 10:38 |
328.14 |
-708.67 |
-552.12 |
| 10:37 |
271.94 |
-720.84 |
-565.02 |
| 10:36 |
271.94 |
-726.43 |
-568.43 |
| 10:35 |
271.94 |
-726.43 |
-572.56 |
| 10:34 |
271.94 |
-751.68 |
-571.35 |
| 10:33 |
271.94 |
-751.68 |
-561.88 |
| 10:32 |
271.94 |
-745.86 |
-556.05 |
| 10:31 |
271.94 |
-745.86 |
-537.37 |
| 10:30 |
224.81 |
-745.86 |
-535.19 |
| 10:29 |
224.81 |
-752.90 |
-533.97 |
| 10:28 |
224.81 |
-745.37 |
-525.96 |
| 10:27 |
224.81 |
-752.91 |
-525.48 |
| 10:26 |
224.81 |
-757.54 |
-520.36 |
| 10:25 |
151.91 |
-763.86 |
-540.06 |
| 10:24 |
106.23 |
-758.02 |
-537.39 |
| 10:23 |
106.23 |
-758.02 |
-538.85 |
| 10:22 |
106.23 |
-751.70 |
-512.58 |
| 10:21 |
106.23 |
-736.85 |
-520.38 |
| 10:20 |
106.23 |
-740.97 |
-531.57 |
| 10:19 |
106.23 |
-711.49 |
-479.44 |
| 10:18 |
106.23 |
-718.80 |
-465.56 |
| 10:17 |
41.89 |
-714.90 |
-457.52 |
| 10:16 |
41.89 |
-714.90 |
-485.46 |
| 10:15 |
41.89 |
-720.72 |
-482.31 |
| 10:14 |
41.89 |
-741.81 |
-535.15 |
| 10:13 |
0.48 |
-733.83 |
-532.73 |
| 10:12 |
0.48 |
-710.11 |
-517.95 |
| 10:11 |
0.48 |
-710.11 |
-513.59 |
| 10:10 |
0.48 |
-680.55 |
-520.38 |
| 10:09 |
0.48 |
-686.59 |
-535.67 |
| 10:08 |
0.48 |
-643.76 |
-455.33 |
| 10:07 |
0.48 |
-610.10 |
-393.10 |
| 10:06 |
-30.80 |
-583.69 |
-352.87 |
| 10:05 |
0.26 |
-566.95 |
-290.26 |
| 10:04 |
0.26 |
-561.60 |
-286.62 |
| 10:03 |
0.26 |
-535.08 |
-287.35 |
| 10:02 |
0.26 |
-536.77 |
-252.56 |
| 10:01 |
0.26 |
-484.33 |
-205.22 |
| 10:00 |
0.26 |
-455.64 |
-196.71 |
| 09:59 |
0.26 |
-433.50 |
-168.49 |
| 09:58 |
0.26 |
-433.50 |
-147.55 |
| 09:57 |
-79.35 |
-428.40 |
-156.56 |
| 09:56 |
-79.35 |
-460.94 |
-170.41 |
| 09:55 |
-79.35 |
-483.26 |
-173.57 |
| 09:54 |
-79.35 |
-459.72 |
-151.73 |
| 09:53 |
-116.89 |
-472.81 |
-174.02 |
| 09:52 |
-116.89 |
-403.81 |
-119.06 |
| 09:51 |
-116.89 |
-387.07 |
-104.77 |
| 09:50 |
-116.89 |
-436.76 |
-129.71 |
| 09:49 |
-116.89 |
-424.00 |
-117.45 |
| 09:48 |
-116.89 |
-400.70 |
-170.32 |
| 09:47 |
-52.98 |
-355.99 |
-182.23 |
| 09:46 |
-52.98 |
-320.71 |
-159.62 |
| 09:45 |
-22.23 |
-251.61 |
-64.66 |
| 09:44 |
-22.23 |
-205.89 |
-5.75 |
| 09:43 |
-22.23 |
-183.12 |
6.71 |
| 09:42 |
-22.23 |
-165.22 |
-4.82 |
| 09:41 |
-38.11 |
-251.92 |
-76.84 |
| 09:40 |
-38.11 |
-266.31 |
-140.58 |
| 09:39 |
-32.11 |
-184.59 |
-179.46 |
| 09:38 |
-32.11 |
-132.72 |
-168.87 |
| 09:37 |
-32.11 |
-84.12 |
-109.35 |
| 09:36 |
-32.11 |
-102.93 |
-89.32 |
| 09:35 |
-32.11 |
-99.00 |
-90.32 |
| 09:34 |
-32.11 |
-95.81 |
-95.97 |
| 09:33 |
-32.11 |
-62.71 |
-71.25 |
| 09:32 |
-32.11 |
-53.06 |
-79.93 |
| 09:31 |
-32.11 |
-63.51 |
-46.72 |
| 09:30 |
0.00 |
-32.11 |
-11.36 |
|
| 大单资金：574.82万元 |
成交额占比：4.27% |
| 中单资金：-443.50万元 |
成交额占比：-3.30% |
| 小单资金：-1065.64万元 |
成交额占比：-7.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
24.33 |
-1.42% |
-934.32 |
5207.10 |
574.82 |
4.27% |
-443.50 |
-3.30% |
-1065.64 |
-7.92% |
| 20260114 |
24.68 |
0.20% |
1211.34 |
6423.18 |
567.09 |
2.13% |
360.82 |
1.35% |
283.43 |
1.06% |
| 20260113 |
24.63 |
-2.84% |
-3011.21 |
5569.19 |
57.43 |
0.22% |
-1369.92 |
-5.35% |
-1698.72 |
-6.63% |
| 20260112 |
25.35 |
5.06% |
8157.46 |
5295.82 |
2785.76 |
8.03% |
1001.09 |
2.89% |
4370.61 |
12.60% |
| 20260109 |
24.13 |
1.90% |
2353.88 |
2837.17 |
1222.00 |
6.19% |
242.05 |
1.23% |
889.83 |
4.50% |
| 20260108 |
23.68 |
1.94% |
2391.24 |
1888.54 |
1790.90 |
9.98% |
425.19 |
2.37% |
175.15 |
0.98% |
| 20260107 |
23.23 |
-0.43% |
-1444.96 |
-40.71 |
-286.90 |
-2.86% |
-628.84 |
-6.27% |
-529.22 |
-5.28% |
| 20260106 |
23.33 |
-0.13% |
795.18 |
403.85 |
-215.94 |
-1.79% |
270.63 |
2.24% |
740.49 |
6.13% |
| 20260105 |
23.36 |
1.17% |
498.17 |
1479.33 |
327.11 |
3.04% |
-125.91 |
-1.17% |
296.97 |
2.76% |
| 20251231 |
23.09 |
1.85% |
1538.97 |
2410.13 |
273.37 |
2.54% |
695.74 |
6.47% |
569.86 |
5.30% |
| 20251230 |
22.67 |
-1.39% |
-1417.33 |
2301.75 |
-138.35 |
-1.78% |
-982.22 |
-12.62% |
-296.76 |
-3.81% |
| 20251229 |
22.99 |
0.70% |
464.21 |
2316.99 |
157.66 |
1.85% |
52.73 |
0.62% |
253.82 |
2.97% |
| 20251226 |
22.83 |
0.13% |
-474.39 |
2058.80 |
859.54 |
8.63% |
-982.48 |
-9.87% |
-351.45 |
-3.53% |
| 20251225 |
22.80 |
2.06% |
3664.61 |
1030.12 |
1257.91 |
9.85% |
1191.63 |
9.33% |
1215.07 |
9.51% |
| 20251224 |
22.34 |
1.32% |
1003.71 |
42.66 |
164.99 |
2.59% |
248.37 |
3.90% |
590.35 |
9.27% |
| 20251223 |
22.05 |
-1.74% |
-1695.21 |
48.15 |
-123.11 |
-1.86% |
-933.66 |
-14.14% |
-638.44 |
-9.67% |
| 20251222 |
22.44 |
0.04% |
-1405.09 |
-93.22 |
-100.53 |
-1.74% |
-929.69 |
-16.09% |
-374.87 |
-6.49% |
| 20251219 |
22.43 |
-0.27% |
-1527.38 |
-419.41 |
-169.14 |
-2.70% |
-1297.57 |
-20.69% |
-60.67 |
-0.97% |
| 20251218 |
22.49 |
0.58% |
-341.91 |
-259.62 |
270.45 |
4.15% |
-325.11 |
-4.99% |
-287.25 |
-4.41% |
| 20251217 |
22.36 |
1.13% |
-38.98 |
-539.99 |
170.48 |
2.74% |
42.79 |
0.69% |
-252.25 |
-4.06% |
| 20251216 |
22.11 |
-2.30% |
-1004.01 |
-737.74 |
-264.48 |
-2.98% |
-469.40 |
-5.29% |
-270.13 |
-3.04% |
| 20251215 |
22.63 |
-2.29% |
-2315.91 |
-1231.78 |
-426.72 |
-5.19% |
-889.95 |
-10.83% |
-999.24 |
-12.16% |
| 20251212 |
23.16 |
0.17% |
-501.02 |
-1476.77 |
-9.35 |
-0.14% |
-302.95 |
-4.44% |
-188.72 |
-2.76% |
| 20251211 |
23.12 |
-0.69% |
-537.16 |
-2056.59 |
-9.92 |
-0.13% |
-366.57 |
-4.70% |
-160.67 |
-2.06% |
| 20251210 |
23.28 |
-0.98% |
-1589.31 |
-2193.33 |
-27.27 |
-0.32% |
-434.69 |
-5.09% |
-1127.35 |
-13.21% |
| 20251209 |
23.51 |
-1.51% |
-1401.46 |
-2736.54 |
-758.52 |
-8.21% |
-484.26 |
-5.24% |
-158.68 |
-1.72% |
| 20251208 |
23.87 |
-0.54% |
-712.24 |
-1295.38 |
-671.71 |
-6.22% |
-416.09 |
-3.86% |
375.56 |
3.48% |
| 20251205 |
24.00 |
1.14% |
-1108.98 |
80.46 |
-589.17 |
-5.74% |
0.27 |
0.00% |
-520.08 |
-5.07% |
| 20251204 |
23.73 |
-1.33% |
-1160.37 |
1213.65 |
-146.66 |
-1.97% |
-320.07 |
-4.29% |
-693.64 |
-9.30% |
| 20251203 |
24.05 |
-1.03% |
-786.25 |
1187.02 |
-570.48 |
-3.85% |
-617.20 |
-4.17% |
401.43 |
2.71% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
