| 002321华英农业 今日实时资金流向 |
| 15:00 |
2203.14 |
50.48 |
0.00 |
| 14:59 |
2165.78 |
86.08 |
0.00 |
| 14:58 |
2165.78 |
86.08 |
0.00 |
| 14:57 |
2165.78 |
86.08 |
0.00 |
| 14:56 |
2143.53 |
114.18 |
0.00 |
| 14:55 |
2143.53 |
129.38 |
0.00 |
| 14:54 |
2088.66 |
115.47 |
0.00 |
| 14:53 |
2069.84 |
117.19 |
0.00 |
| 14:52 |
2069.84 |
124.86 |
0.00 |
| 14:51 |
2040.96 |
137.51 |
0.00 |
| 14:50 |
2061.07 |
127.21 |
0.00 |
| 14:49 |
2080.45 |
208.45 |
0.00 |
| 14:48 |
2080.45 |
201.63 |
0.00 |
| 14:47 |
2080.45 |
220.51 |
0.00 |
| 14:46 |
2050.95 |
182.28 |
0.00 |
| 14:45 |
2023.75 |
182.27 |
0.00 |
| 14:44 |
2023.75 |
189.39 |
0.00 |
| 14:43 |
1916.49 |
208.12 |
0.00 |
| 14:42 |
1875.69 |
208.99 |
0.00 |
| 14:41 |
1875.69 |
217.69 |
0.00 |
| 14:40 |
1875.69 |
283.78 |
0.00 |
| 14:39 |
1875.69 |
287.61 |
0.00 |
| 14:38 |
1952.03 |
283.66 |
0.00 |
| 14:37 |
1925.81 |
293.98 |
0.00 |
| 14:36 |
1969.17 |
306.02 |
0.00 |
| 14:35 |
1969.17 |
311.34 |
0.00 |
| 14:34 |
1969.17 |
332.58 |
0.00 |
| 14:33 |
1969.17 |
335.81 |
0.00 |
| 14:32 |
1935.72 |
332.48 |
0.00 |
| 14:31 |
1914.42 |
332.48 |
0.00 |
| 14:30 |
1914.42 |
335.42 |
0.00 |
| 14:29 |
1914.42 |
319.69 |
0.00 |
| 14:28 |
1865.59 |
316.98 |
0.00 |
| 14:27 |
1928.68 |
440.40 |
0.00 |
| 14:26 |
1928.68 |
450.72 |
0.00 |
| 14:25 |
1928.68 |
457.51 |
0.00 |
| 14:24 |
1928.68 |
452.02 |
0.00 |
| 14:23 |
1928.68 |
465.62 |
0.00 |
| 14:22 |
1928.68 |
459.13 |
0.00 |
| 14:21 |
1928.68 |
459.13 |
0.00 |
| 14:20 |
1928.68 |
459.13 |
0.00 |
| 14:19 |
1928.68 |
459.13 |
0.00 |
| 14:18 |
1928.68 |
462.07 |
0.00 |
| 14:17 |
1928.68 |
462.07 |
0.00 |
| 14:16 |
1907.23 |
471.19 |
0.00 |
| 14:15 |
1907.23 |
474.13 |
0.00 |
| 14:14 |
1907.23 |
474.13 |
0.00 |
| 14:13 |
1907.23 |
468.23 |
0.00 |
| 14:12 |
1907.23 |
468.23 |
0.00 |
| 14:11 |
1907.23 |
551.93 |
0.00 |
| 14:10 |
1907.23 |
548.86 |
0.00 |
| 14:09 |
1874.13 |
548.86 |
0.00 |
| 14:08 |
1874.13 |
545.82 |
0.00 |
| 14:07 |
1874.13 |
545.82 |
0.00 |
| 14:06 |
1847.05 |
545.68 |
0.00 |
| 14:05 |
1847.05 |
542.73 |
0.00 |
| 14:04 |
1847.05 |
539.54 |
0.00 |
| 14:03 |
1847.05 |
530.25 |
0.00 |
| 14:02 |
1798.14 |
526.45 |
0.00 |
| 14:01 |
1798.14 |
526.45 |
0.00 |
| 14:00 |
1798.14 |
529.53 |
0.00 |
| 13:59 |
1798.14 |
529.53 |
0.00 |
| 13:58 |
1798.14 |
529.53 |
0.00 |
| 13:57 |
1798.14 |
535.44 |
0.00 |
| 13:56 |
1793.24 |
526.29 |
0.00 |
| 13:55 |
1793.24 |
539.31 |
0.00 |
| 13:54 |
1793.24 |
539.31 |
0.00 |
| 13:53 |
1863.80 |
542.90 |
0.00 |
| 13:52 |
1863.80 |
542.90 |
0.00 |
| 13:51 |
1863.80 |
539.51 |
0.00 |
| 13:50 |
1881.94 |
528.42 |
0.00 |
| 13:49 |
1861.29 |
514.26 |
0.00 |
| 13:48 |
1861.29 |
514.26 |
0.00 |
| 13:47 |
1861.29 |
514.26 |
0.00 |
| 13:46 |
1861.29 |
514.26 |
0.00 |
| 13:45 |
1861.29 |
523.11 |
0.00 |
| 13:44 |
1861.29 |
523.11 |
0.00 |
| 13:43 |
1861.29 |
530.71 |
0.00 |
| 13:42 |
1861.29 |
522.51 |
0.00 |
| 13:41 |
1861.29 |
515.37 |
0.00 |
| 13:40 |
1861.29 |
519.46 |
0.00 |
| 13:39 |
1814.09 |
513.71 |
0.00 |
| 13:38 |
1814.09 |
513.71 |
0.00 |
| 13:37 |
1814.09 |
505.74 |
0.00 |
| 13:36 |
1814.09 |
509.80 |
0.00 |
| 13:35 |
1814.09 |
512.74 |
0.00 |
| 13:34 |
1814.09 |
512.74 |
0.00 |
| 13:33 |
1814.09 |
512.74 |
0.00 |
| 13:32 |
1814.09 |
520.79 |
0.00 |
| 13:31 |
1814.09 |
520.79 |
0.00 |
| 13:30 |
1814.09 |
559.85 |
0.00 |
| 13:29 |
1814.09 |
559.85 |
0.00 |
| 13:28 |
1814.09 |
559.85 |
0.00 |
| 13:27 |
1814.09 |
575.13 |
0.00 |
| 13:26 |
1814.09 |
575.13 |
0.00 |
| 13:25 |
1814.09 |
575.13 |
0.00 |
| 13:24 |
1814.09 |
575.13 |
0.00 |
| 13:23 |
1814.09 |
575.13 |
0.00 |
| 13:22 |
1814.09 |
575.13 |
0.00 |
| 13:21 |
1814.09 |
575.13 |
0.00 |
| 13:20 |
1814.09 |
575.13 |
0.00 |
| 13:19 |
1814.09 |
572.16 |
0.00 |
| 13:18 |
1796.33 |
572.16 |
0.00 |
| 13:17 |
1796.33 |
574.62 |
0.00 |
| 13:16 |
1796.33 |
561.72 |
0.00 |
| 13:15 |
1821.08 |
654.50 |
0.00 |
| 13:14 |
1821.08 |
666.52 |
0.00 |
| 13:13 |
1821.08 |
661.65 |
0.00 |
| 13:12 |
1775.28 |
652.74 |
0.00 |
| 13:11 |
1725.79 |
640.95 |
0.00 |
| 13:10 |
1725.79 |
640.95 |
0.00 |
| 13:09 |
1725.79 |
637.99 |
0.00 |
| 13:08 |
1725.79 |
697.37 |
0.00 |
| 13:07 |
1725.79 |
700.33 |
0.00 |
| 13:06 |
1725.79 |
694.30 |
0.00 |
| 13:05 |
1725.79 |
694.30 |
0.00 |
| 13:04 |
1725.79 |
779.28 |
0.00 |
| 13:03 |
1725.79 |
770.43 |
0.00 |
| 13:02 |
1725.79 |
769.22 |
0.00 |
| 13:01 |
1803.69 |
778.16 |
0.00 |
| 11:30 |
1803.69 |
784.48 |
0.00 |
| 11:29 |
1803.69 |
773.25 |
0.00 |
| 11:28 |
1917.12 |
855.38 |
0.00 |
| 11:27 |
1537.95 |
521.07 |
0.00 |
| 11:26 |
1466.76 |
537.18 |
0.00 |
| 11:25 |
1495.19 |
537.18 |
0.00 |
| 11:24 |
1495.19 |
525.83 |
0.00 |
| 11:23 |
1237.42 |
529.52 |
0.00 |
| 11:22 |
1105.76 |
529.52 |
0.00 |
| 11:21 |
950.80 |
526.45 |
0.00 |
| 11:20 |
950.80 |
529.65 |
0.00 |
| 11:19 |
950.80 |
529.65 |
0.00 |
| 11:18 |
950.80 |
532.61 |
0.00 |
| 11:17 |
913.92 |
543.75 |
0.00 |
| 11:16 |
913.92 |
540.78 |
0.00 |
| 11:15 |
913.92 |
540.78 |
0.00 |
| 11:14 |
913.92 |
540.78 |
0.00 |
| 11:13 |
893.72 |
540.78 |
0.00 |
| 11:12 |
834.32 |
534.60 |
0.00 |
| 11:11 |
834.32 |
534.60 |
0.00 |
| 11:10 |
834.32 |
534.60 |
0.00 |
| 11:09 |
834.32 |
534.60 |
0.00 |
| 11:08 |
814.51 |
543.48 |
0.00 |
| 11:07 |
784.05 |
543.48 |
0.00 |
| 11:06 |
784.05 |
530.75 |
0.00 |
| 11:05 |
784.05 |
525.42 |
0.00 |
| 11:04 |
784.05 |
525.42 |
0.00 |
| 11:03 |
784.05 |
520.83 |
0.00 |
| 11:02 |
784.05 |
505.44 |
0.00 |
| 11:01 |
784.05 |
505.44 |
0.00 |
| 11:00 |
857.34 |
505.44 |
0.00 |
| 10:59 |
857.34 |
510.15 |
0.00 |
| 10:58 |
857.34 |
513.82 |
0.00 |
| 10:57 |
942.07 |
575.10 |
0.00 |
| 10:56 |
942.07 |
582.29 |
0.00 |
| 10:55 |
941.11 |
554.90 |
0.00 |
| 10:54 |
912.74 |
515.65 |
0.00 |
| 10:53 |
516.55 |
462.48 |
0.00 |
| 10:52 |
516.55 |
463.00 |
0.00 |
| 10:51 |
516.55 |
468.73 |
0.00 |
| 10:50 |
566.35 |
608.18 |
0.00 |
| 10:49 |
566.35 |
589.56 |
0.00 |
| 10:48 |
566.35 |
572.72 |
0.00 |
| 10:47 |
500.78 |
549.89 |
0.00 |
| 10:46 |
500.78 |
546.88 |
0.00 |
| 10:45 |
518.54 |
546.88 |
0.00 |
| 10:44 |
518.54 |
540.95 |
0.00 |
| 10:43 |
518.54 |
540.95 |
0.00 |
| 10:42 |
518.54 |
535.03 |
0.00 |
| 10:41 |
518.54 |
520.61 |
0.00 |
| 10:40 |
518.54 |
520.61 |
0.00 |
| 10:39 |
518.54 |
502.07 |
0.00 |
| 10:38 |
518.54 |
497.04 |
0.00 |
| 10:37 |
518.54 |
491.12 |
0.00 |
| 10:36 |
548.19 |
497.02 |
0.00 |
| 10:35 |
548.19 |
491.25 |
0.00 |
| 10:34 |
579.78 |
485.33 |
0.00 |
| 10:33 |
579.78 |
490.14 |
0.00 |
| 10:32 |
604.15 |
521.14 |
0.00 |
| 10:31 |
604.15 |
521.14 |
0.00 |
| 10:30 |
604.15 |
535.45 |
0.00 |
| 10:29 |
632.77 |
689.65 |
0.00 |
| 10:28 |
709.08 |
689.65 |
0.00 |
| 10:27 |
709.08 |
689.65 |
0.00 |
| 10:26 |
663.82 |
686.53 |
0.00 |
| 10:25 |
663.82 |
692.68 |
0.00 |
| 10:24 |
663.82 |
697.45 |
0.00 |
| 10:23 |
663.82 |
697.45 |
0.00 |
| 10:22 |
663.82 |
695.70 |
0.00 |
| 10:21 |
714.61 |
701.62 |
0.00 |
| 10:20 |
714.61 |
697.23 |
0.00 |
| 10:19 |
688.60 |
716.44 |
0.00 |
| 10:18 |
688.60 |
708.96 |
0.00 |
| 10:17 |
688.60 |
708.96 |
0.00 |
| 10:16 |
688.60 |
717.27 |
0.00 |
| 10:15 |
655.33 |
714.21 |
0.00 |
| 10:14 |
596.50 |
704.06 |
0.00 |
| 10:13 |
596.50 |
689.29 |
0.00 |
| 10:12 |
596.50 |
684.25 |
0.00 |
| 10:11 |
567.03 |
671.33 |
0.00 |
| 10:10 |
567.03 |
662.77 |
0.00 |
| 10:09 |
567.03 |
656.86 |
0.00 |
| 10:08 |
528.91 |
631.02 |
0.00 |
| 10:07 |
528.91 |
633.97 |
0.00 |
| 10:06 |
528.91 |
626.56 |
0.00 |
| 10:05 |
528.91 |
626.56 |
0.00 |
| 10:04 |
528.91 |
636.81 |
0.00 |
| 10:03 |
528.91 |
623.86 |
0.00 |
| 10:02 |
528.91 |
618.04 |
0.00 |
| 10:01 |
528.91 |
605.35 |
0.00 |
| 10:00 |
438.92 |
569.80 |
0.00 |
| 09:59 |
438.92 |
569.55 |
0.00 |
| 09:58 |
438.92 |
566.58 |
0.00 |
| 09:57 |
438.92 |
554.33 |
0.00 |
| 09:56 |
475.73 |
546.54 |
0.00 |
| 09:55 |
493.49 |
571.64 |
0.00 |
| 09:54 |
493.49 |
551.42 |
0.00 |
| 09:53 |
479.25 |
519.17 |
0.00 |
| 09:52 |
341.95 |
474.29 |
0.00 |
| 09:51 |
359.09 |
498.70 |
0.00 |
| 09:50 |
359.09 |
501.65 |
0.00 |
| 09:49 |
512.26 |
599.67 |
0.00 |
| 09:48 |
512.26 |
608.60 |
0.00 |
| 09:47 |
512.26 |
599.19 |
0.00 |
| 09:46 |
582.76 |
556.39 |
0.00 |
| 09:45 |
476.18 |
538.29 |
0.00 |
| 09:44 |
476.18 |
493.44 |
0.00 |
| 09:43 |
430.09 |
473.66 |
0.00 |
| 09:42 |
465.68 |
483.84 |
0.00 |
| 09:41 |
434.19 |
488.97 |
0.00 |
| 09:40 |
439.27 |
561.25 |
0.00 |
| 09:39 |
392.93 |
456.32 |
0.00 |
| 09:38 |
598.23 |
454.66 |
0.00 |
| 09:37 |
527.54 |
412.30 |
0.00 |
| 09:36 |
422.42 |
283.61 |
0.00 |
| 09:35 |
143.25 |
258.92 |
0.00 |
| 09:34 |
186.85 |
149.35 |
0.00 |
| 09:33 |
110.23 |
129.40 |
0.00 |
| 09:32 |
85.84 |
43.59 |
0.00 |
| 09:31 |
-40.94 |
43.99 |
0.00 |
| 09:30 |
40.66 |
43.24 |
0.00 |
|
| 大单资金：2203.14万元 |
成交额占比：11.03% |
| 中单资金：50.48万元 |
成交额占比：0.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
2.94 |
1.38% |
1857.02 |
1048.62 |
2203.14 |
11.03% |
50.48 |
0.25% |
-396.60 |
-1.99% |
| 20250925 |
2.90 |
-2.68% |
-1821.44 |
-827.51 |
-1663.77 |
-6.40% |
330.22 |
1.27% |
-487.89 |
-1.88% |
| 20250924 |
2.98 |
5.67% |
602.46 |
1145.96 |
1123.49 |
2.55% |
1068.03 |
2.42% |
-1589.06 |
-3.61% |
| 20250923 |
2.82 |
-0.35% |
-1859.47 |
-443.99 |
-1011.44 |
-9.18% |
-503.29 |
-4.57% |
-344.74 |
-3.13% |
| 20250922 |
2.83 |
1.80% |
1039.54 |
433.91 |
397.20 |
4.79% |
684.40 |
8.26% |
-42.06 |
-0.51% |
| 20250919 |
2.78 |
-2.11% |
-170.09 |
-307.30 |
327.01 |
4.26% |
-222.09 |
-2.89% |
-275.01 |
-3.58% |
| 20250918 |
2.84 |
-0.35% |
-946.37 |
-394.51 |
309.70 |
2.72% |
-433.61 |
-3.81% |
-822.46 |
-7.23% |
| 20250917 |
2.85 |
-0.70% |
-253.23 |
-1995.42 |
-466.46 |
-5.53% |
173.93 |
2.06% |
39.30 |
0.47% |
| 20250916 |
2.87 |
0.00% |
-69.90 |
-1129.95 |
-133.54 |
-1.44% |
0.06 |
0.00% |
63.58 |
0.69% |
| 20250915 |
2.87 |
-1.03% |
-1554.16 |
388.68 |
-344.01 |
-2.13% |
-1644.61 |
-10.17% |
434.46 |
2.69% |
| 20250912 |
2.90 |
3.57% |
2403.82 |
1381.85 |
239.80 |
1.12% |
1089.52 |
5.11% |
1074.50 |
5.04% |
| 20250911 |
2.80 |
0.00% |
-1058.27 |
-93.00 |
-1291.21 |
-13.37% |
-91.95 |
-0.95% |
324.89 |
3.36% |
| 20250910 |
2.80 |
0.00% |
732.81 |
115.31 |
399.01 |
3.93% |
-115.18 |
-1.13% |
448.98 |
4.42% |
| 20250909 |
2.80 |
3.32% |
2971.96 |
646.72 |
1385.09 |
8.17% |
580.81 |
3.43% |
1006.06 |
5.94% |
| 20250908 |
2.71 |
2.26% |
1426.33 |
-1451.65 |
649.16 |
6.09% |
143.28 |
1.34% |
633.89 |
5.94% |
| 20250905 |
2.65 |
0.38% |
-1569.13 |
-2121.41 |
-1235.05 |
-13.97% |
-418.06 |
-4.73% |
83.98 |
0.95% |
| 20250904 |
2.64 |
0.38% |
-666.31 |
-864.30 |
-1082.90 |
-10.26% |
286.79 |
2.72% |
129.80 |
1.23% |
| 20250903 |
2.63 |
-0.75% |
224.43 |
1822.70 |
930.42 |
9.32% |
-138.72 |
-1.39% |
-567.27 |
-5.68% |
| 20250902 |
2.65 |
-1.12% |
-1545.24 |
1067.17 |
-713.28 |
-8.60% |
-776.66 |
-9.37% |
-55.30 |
-0.67% |
| 20250901 |
2.68 |
0.75% |
503.16 |
2548.85 |
-20.60 |
-0.20% |
308.75 |
3.06% |
215.01 |
2.13% |
| 20250829 |
2.66 |
-1.12% |
-501.12 |
2432.36 |
22.06 |
0.29% |
-560.03 |
-7.35% |
36.85 |
0.48% |
| 20250828 |
2.69 |
1.13% |
1419.13 |
1866.55 |
1604.10 |
14.35% |
189.76 |
1.70% |
-374.73 |
-3.35% |
| 20250827 |
2.66 |
-1.12% |
-1350.39 |
1.30 |
174.89 |
1.69% |
-570.87 |
-5.52% |
-954.41 |
-9.23% |
| 20250826 |
2.69 |
1.89% |
2951.55 |
-681.97 |
768.40 |
8.00% |
1398.49 |
14.56% |
784.66 |
8.17% |
| 20250825 |
2.64 |
1.15% |
510.02 |
-2904.30 |
-137.09 |
-1.64% |
395.90 |
4.73% |
251.21 |
3.00% |
| 20250822 |
2.61 |
-0.76% |
-1417.28 |
-3151.29 |
-543.75 |
-7.92% |
-123.24 |
-1.80% |
-750.29 |
-10.93% |
| 20250821 |
2.63 |
0.00% |
-566.36 |
-1986.15 |
-261.15 |
-4.11% |
-219.65 |
-3.46% |
-85.56 |
-1.35% |
| 20250820 |
2.63 |
0.00% |
-500.93 |
-2214.42 |
-508.38 |
-8.18% |
-49.46 |
-0.80% |
56.91 |
0.92% |
| 20250819 |
2.63 |
-1.50% |
-2228.64 |
-1558.95 |
-1453.93 |
-19.79% |
-391.74 |
-5.33% |
-382.97 |
-5.21% |
| 20250818 |
2.67 |
-1.11% |
-1807.22 |
-2276.38 |
-384.08 |
-4.66% |
-743.45 |
-9.03% |
-679.69 |
-8.25% |
002321华英农业 大单资金流向：成交单大于等于6万股或者30万元以上。
002321华英农业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002321华英农业 小单资金流向：成交单小于1万股或5万元。
如何看华英农业[002321]资金流向的流入和流出呢？什么是华英农业[002321]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华英农业[002321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华英农业[002321]资金流向的计算方法不同，所以数据会有不一致的情况。
|
