| 002321华英农业 今日实时资金流向 |
| 15:00 |
817.89 |
-691.23 |
-106.49 |
| 14:59 |
781.72 |
-727.71 |
-147.47 |
| 14:58 |
781.72 |
-727.71 |
-147.47 |
| 14:57 |
781.72 |
-727.71 |
-147.47 |
| 14:56 |
654.07 |
-722.01 |
-153.27 |
| 14:55 |
550.86 |
-683.98 |
-146.17 |
| 14:54 |
550.86 |
-692.26 |
-147.49 |
| 14:53 |
550.86 |
-701.57 |
-150.60 |
| 14:52 |
550.86 |
-642.44 |
-151.53 |
| 14:51 |
430.17 |
-642.44 |
-156.69 |
| 14:50 |
350.91 |
-645.61 |
-153.04 |
| 14:49 |
350.91 |
-653.23 |
-152.61 |
| 14:48 |
350.91 |
-678.41 |
-172.72 |
| 14:47 |
350.91 |
-648.10 |
-153.08 |
| 14:46 |
350.91 |
-651.82 |
-153.09 |
| 14:45 |
350.91 |
-652.75 |
-153.56 |
| 14:44 |
350.91 |
-660.09 |
-159.77 |
| 14:43 |
350.91 |
-664.66 |
-175.26 |
| 14:42 |
388.12 |
-652.11 |
-165.38 |
| 14:41 |
388.12 |
-652.11 |
-163.79 |
| 14:40 |
437.57 |
-645.99 |
-162.36 |
| 14:39 |
437.57 |
-645.99 |
-166.66 |
| 14:38 |
437.57 |
-645.99 |
-165.99 |
| 14:37 |
437.57 |
-639.87 |
-164.83 |
| 14:36 |
437.57 |
-639.87 |
-164.34 |
| 14:35 |
460.62 |
-630.35 |
-166.46 |
| 14:34 |
460.62 |
-625.29 |
-165.85 |
| 14:33 |
416.81 |
-617.88 |
-163.61 |
| 14:32 |
416.81 |
-620.95 |
-166.80 |
| 14:31 |
416.81 |
-655.48 |
-177.48 |
| 14:30 |
416.81 |
-656.32 |
-185.90 |
| 14:29 |
380.65 |
-697.99 |
-224.15 |
| 14:28 |
380.65 |
-681.32 |
-224.31 |
| 14:27 |
380.65 |
-685.28 |
-223.45 |
| 14:26 |
380.65 |
-700.63 |
-216.26 |
| 14:25 |
380.65 |
-700.63 |
-216.29 |
| 14:24 |
380.65 |
-711.13 |
-215.41 |
| 14:23 |
380.65 |
-711.13 |
-217.19 |
| 14:22 |
380.65 |
-705.01 |
-217.35 |
| 14:21 |
380.65 |
-705.01 |
-216.46 |
| 14:20 |
380.65 |
-705.01 |
-216.31 |
| 14:19 |
380.65 |
-705.01 |
-214.72 |
| 14:18 |
380.65 |
-705.01 |
-213.98 |
| 14:17 |
380.65 |
-705.01 |
-214.66 |
| 14:16 |
380.65 |
-705.01 |
-217.21 |
| 14:15 |
380.65 |
-705.01 |
-217.88 |
| 14:14 |
380.65 |
-705.01 |
-218.68 |
| 14:13 |
380.65 |
-689.07 |
-219.82 |
| 14:12 |
380.65 |
-699.24 |
-219.66 |
| 14:11 |
380.65 |
-718.98 |
-250.49 |
| 14:10 |
380.65 |
-718.98 |
-251.72 |
| 14:09 |
380.65 |
-718.98 |
-252.03 |
| 14:08 |
380.65 |
-718.98 |
-254.83 |
| 14:07 |
380.65 |
-718.98 |
-259.16 |
| 14:06 |
404.32 |
-711.39 |
-251.64 |
| 14:05 |
404.32 |
-724.67 |
-250.10 |
| 14:04 |
404.32 |
-724.67 |
-251.16 |
| 14:03 |
404.32 |
-729.03 |
-251.16 |
| 14:02 |
404.32 |
-733.18 |
-250.42 |
| 14:01 |
404.32 |
-728.85 |
-249.10 |
| 14:00 |
427.89 |
-722.71 |
-234.00 |
| 13:59 |
504.49 |
-693.30 |
-237.53 |
| 13:58 |
504.49 |
-686.76 |
-233.02 |
| 13:57 |
504.49 |
-686.76 |
-232.10 |
| 13:56 |
504.49 |
-686.76 |
-231.24 |
| 13:55 |
504.49 |
-687.87 |
-230.63 |
| 13:54 |
504.49 |
-694.37 |
-231.61 |
| 13:53 |
475.23 |
-701.21 |
-237.27 |
| 13:52 |
475.23 |
-716.29 |
-231.32 |
| 13:51 |
449.57 |
-720.89 |
-228.72 |
| 13:50 |
449.57 |
-728.08 |
-228.26 |
| 13:49 |
402.78 |
-720.92 |
-226.55 |
| 13:48 |
341.49 |
-741.22 |
-220.12 |
| 13:47 |
341.49 |
-741.22 |
-220.15 |
| 13:46 |
341.49 |
-748.14 |
-220.06 |
| 13:45 |
341.49 |
-748.14 |
-221.05 |
| 13:44 |
359.88 |
-742.63 |
-220.47 |
| 13:43 |
359.88 |
-742.63 |
-218.02 |
| 13:42 |
359.88 |
-742.63 |
-216.92 |
| 13:41 |
359.88 |
-737.67 |
-209.61 |
| 13:40 |
339.10 |
-733.88 |
-208.28 |
| 13:39 |
302.07 |
-729.07 |
-207.43 |
| 13:38 |
302.07 |
-714.62 |
-200.24 |
| 13:37 |
302.07 |
-718.55 |
-196.92 |
| 13:36 |
231.08 |
-733.85 |
-199.83 |
| 13:35 |
231.08 |
-733.85 |
-201.90 |
| 13:34 |
231.08 |
-729.47 |
-202.92 |
| 13:33 |
231.08 |
-732.28 |
-202.16 |
| 13:32 |
231.08 |
-735.33 |
-203.32 |
| 13:31 |
185.33 |
-729.25 |
-200.54 |
| 13:30 |
160.44 |
-720.50 |
-203.29 |
| 13:29 |
160.44 |
-732.40 |
-213.06 |
| 13:28 |
160.44 |
-732.40 |
-212.54 |
| 13:27 |
160.44 |
-735.75 |
-209.29 |
| 13:26 |
129.45 |
-741.85 |
-208.14 |
| 13:25 |
105.94 |
-771.95 |
-229.03 |
| 13:24 |
105.94 |
-771.95 |
-229.49 |
| 13:23 |
105.94 |
-775.27 |
-225.27 |
| 13:22 |
105.94 |
-775.27 |
-224.24 |
| 13:21 |
105.94 |
-775.27 |
-223.63 |
| 13:20 |
105.94 |
-770.71 |
-220.05 |
| 13:19 |
105.94 |
-758.49 |
-215.67 |
| 13:18 |
105.94 |
-758.49 |
-215.64 |
| 13:17 |
105.94 |
-758.49 |
-216.25 |
| 13:16 |
105.94 |
-758.49 |
-212.42 |
| 13:15 |
105.94 |
-755.09 |
-201.69 |
| 13:14 |
176.57 |
-671.22 |
-184.91 |
| 13:13 |
176.57 |
-684.92 |
-176.69 |
| 13:12 |
176.57 |
-677.25 |
-173.13 |
| 13:11 |
176.57 |
-685.03 |
-171.67 |
| 13:10 |
176.57 |
-685.03 |
-161.43 |
| 13:09 |
176.57 |
-669.41 |
-142.92 |
| 13:08 |
176.57 |
-669.33 |
-143.32 |
| 13:07 |
196.69 |
-669.33 |
-141.36 |
| 13:06 |
214.93 |
-663.25 |
-143.32 |
| 13:05 |
214.93 |
-663.25 |
-147.31 |
| 13:04 |
323.97 |
-598.36 |
-142.83 |
| 13:03 |
323.97 |
-590.30 |
-141.72 |
| 13:02 |
323.97 |
-587.25 |
-139.89 |
| 13:01 |
323.97 |
-587.25 |
-142.04 |
| 11:30 |
288.47 |
-582.83 |
-128.26 |
| 11:29 |
288.47 |
-582.83 |
-131.72 |
| 11:28 |
288.47 |
-576.27 |
-131.91 |
| 11:27 |
288.47 |
-576.27 |
-127.46 |
| 11:26 |
288.47 |
-561.02 |
-117.79 |
| 11:25 |
288.47 |
-571.00 |
-115.57 |
| 11:24 |
325.19 |
-574.06 |
-115.93 |
| 11:23 |
325.19 |
-588.96 |
-124.17 |
| 11:22 |
325.19 |
-588.96 |
-124.72 |
| 11:21 |
325.19 |
-581.95 |
-123.25 |
| 11:20 |
325.19 |
-581.95 |
-124.97 |
| 11:19 |
325.19 |
-591.13 |
-133.10 |
| 11:18 |
325.19 |
-588.07 |
-122.98 |
| 11:17 |
336.79 |
-581.40 |
-97.13 |
| 11:16 |
297.20 |
-581.40 |
-93.38 |
| 11:15 |
297.20 |
-555.08 |
-93.84 |
| 11:14 |
327.80 |
-545.03 |
-94.63 |
| 11:13 |
327.80 |
-538.33 |
-94.05 |
| 11:12 |
377.52 |
-501.42 |
-91.46 |
| 11:11 |
427.25 |
-482.79 |
-88.09 |
| 11:10 |
427.25 |
-471.89 |
-88.04 |
| 11:09 |
427.25 |
-471.89 |
-85.07 |
| 11:08 |
476.97 |
-478.04 |
-82.59 |
| 11:07 |
538.17 |
-478.04 |
-87.35 |
| 11:06 |
538.17 |
-473.54 |
-90.58 |
| 11:05 |
538.17 |
-473.54 |
-102.27 |
| 11:04 |
538.17 |
-473.54 |
-104.24 |
| 11:03 |
599.57 |
-469.74 |
-104.18 |
| 11:02 |
543.21 |
-455.93 |
-97.63 |
| 11:01 |
815.47 |
-375.13 |
-85.51 |
| 11:00 |
815.47 |
-379.90 |
-78.23 |
| 10:59 |
815.47 |
-371.43 |
-76.18 |
| 10:58 |
834.81 |
-371.43 |
-77.81 |
| 10:57 |
1030.33 |
-309.03 |
-75.27 |
| 10:56 |
1030.33 |
-316.17 |
-81.19 |
| 10:55 |
1030.33 |
-316.17 |
-85.17 |
| 10:54 |
1030.33 |
-326.58 |
-86.14 |
| 10:53 |
1030.33 |
-326.58 |
-87.95 |
| 10:52 |
1030.33 |
-326.58 |
-93.41 |
| 10:51 |
1050.66 |
-290.11 |
-95.19 |
| 10:50 |
1050.66 |
-290.11 |
-91.45 |
| 10:49 |
1050.66 |
-274.35 |
-90.47 |
| 10:48 |
1050.66 |
-270.71 |
-79.25 |
| 10:47 |
1050.66 |
-267.62 |
-78.76 |
| 10:46 |
1050.66 |
-271.55 |
-70.04 |
| 10:45 |
1050.66 |
-240.16 |
-62.63 |
| 10:44 |
1050.66 |
-230.27 |
-62.57 |
| 10:43 |
1147.75 |
-202.01 |
-39.82 |
| 10:42 |
1147.75 |
-185.75 |
-39.76 |
| 10:41 |
1147.75 |
-185.75 |
-38.16 |
| 10:40 |
1147.75 |
-191.95 |
-36.93 |
| 10:39 |
1147.75 |
-195.95 |
-39.78 |
| 10:38 |
1147.75 |
-195.95 |
-39.75 |
| 10:37 |
1110.52 |
-195.95 |
-39.26 |
| 10:36 |
1062.16 |
-195.95 |
-38.49 |
| 10:35 |
1062.16 |
-195.95 |
-38.22 |
| 10:34 |
1062.16 |
-195.95 |
-39.30 |
| 10:33 |
1062.16 |
-185.11 |
-38.29 |
| 10:32 |
1062.16 |
-185.11 |
-38.50 |
| 10:31 |
1062.16 |
-185.11 |
-37.92 |
| 10:30 |
1062.16 |
-185.11 |
-37.77 |
| 10:29 |
1062.16 |
-185.11 |
-37.21 |
| 10:28 |
1062.16 |
-178.84 |
-33.48 |
| 10:27 |
994.39 |
-174.03 |
-26.35 |
| 10:26 |
994.39 |
-172.21 |
-23.77 |
| 10:25 |
972.58 |
-172.66 |
-23.22 |
| 10:24 |
972.58 |
-171.56 |
-22.20 |
| 10:23 |
972.58 |
-157.40 |
-22.82 |
| 10:22 |
972.58 |
-157.40 |
-21.59 |
| 10:21 |
1003.48 |
-158.36 |
-18.04 |
| 10:20 |
1003.48 |
-161.67 |
-20.08 |
| 10:19 |
1003.48 |
-161.67 |
-8.71 |
| 10:18 |
959.29 |
-162.88 |
-2.20 |
| 10:17 |
959.29 |
-172.98 |
-5.81 |
| 10:16 |
866.30 |
-161.64 |
5.18 |
| 10:15 |
831.26 |
-161.64 |
4.65 |
| 10:14 |
831.26 |
-161.64 |
3.66 |
| 10:13 |
739.32 |
-162.79 |
0.07 |
| 10:12 |
721.00 |
-162.05 |
0.40 |
| 10:11 |
721.00 |
-172.83 |
-3.02 |
| 10:10 |
721.00 |
-185.16 |
-7.08 |
| 10:09 |
829.72 |
-80.36 |
7.88 |
| 10:08 |
829.72 |
-79.97 |
9.89 |
| 10:07 |
863.45 |
-82.24 |
11.63 |
| 10:06 |
885.35 |
-62.55 |
12.19 |
| 10:05 |
885.35 |
-44.66 |
59.19 |
| 10:04 |
885.35 |
-44.66 |
59.05 |
| 10:03 |
904.79 |
22.75 |
81.89 |
| 10:02 |
904.79 |
28.95 |
78.72 |
| 10:01 |
904.79 |
14.42 |
77.09 |
| 10:00 |
946.71 |
49.78 |
84.24 |
| 09:59 |
946.71 |
54.88 |
86.70 |
| 09:58 |
946.71 |
57.79 |
84.02 |
| 09:57 |
946.71 |
57.05 |
80.75 |
| 09:56 |
958.44 |
43.49 |
85.98 |
| 09:55 |
878.75 |
-60.11 |
48.63 |
| 09:54 |
726.85 |
-105.86 |
33.69 |
| 09:53 |
632.64 |
-105.86 |
33.04 |
| 09:52 |
632.64 |
-94.81 |
30.74 |
| 09:51 |
656.38 |
13.98 |
83.79 |
| 09:50 |
773.43 |
15.59 |
76.52 |
| 09:49 |
773.43 |
15.24 |
67.20 |
| 09:48 |
610.19 |
-48.83 |
33.73 |
| 09:47 |
495.46 |
-35.69 |
33.95 |
| 09:46 |
364.50 |
-85.18 |
27.93 |
| 09:45 |
401.89 |
-43.76 |
31.49 |
| 09:44 |
436.31 |
-25.34 |
51.35 |
| 09:43 |
425.15 |
-14.17 |
32.83 |
| 09:42 |
425.15 |
-17.33 |
29.12 |
| 09:41 |
244.61 |
-72.75 |
-12.08 |
| 09:40 |
193.41 |
-71.59 |
-11.12 |
| 09:39 |
155.62 |
-61.48 |
-12.13 |
| 09:38 |
162.04 |
-80.60 |
-37.20 |
| 09:37 |
111.49 |
-55.27 |
-30.45 |
| 09:36 |
133.65 |
-31.79 |
-27.37 |
| 09:35 |
133.65 |
-21.02 |
-23.16 |
| 09:34 |
133.65 |
-4.66 |
-7.43 |
| 09:33 |
105.77 |
8.36 |
-20.99 |
| 09:32 |
54.72 |
-5.41 |
-14.92 |
| 09:31 |
27.20 |
-27.09 |
-9.29 |
| 09:30 |
27.20 |
-1.50 |
8.84 |
|
| 大单资金：817.89万元 |
成交额占比：6.02% |
| 中单资金：-691.23万元 |
成交额占比：-5.09% |
| 小单资金：-106.49万元 |
成交额占比：-0.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
3.05 |
0.00% |
-422.62 |
-928.95 |
288.47 |
3.15% |
-582.83 |
-6.37% |
-128.26 |
-1.40% |
| 20251106 |
3.05 |
0.33% |
-1612.25 |
1911.94 |
-837.76 |
-6.45% |
-497.18 |
-3.83% |
-277.31 |
-2.13% |
| 20251105 |
3.04 |
1.00% |
15.31 |
1118.13 |
-726.42 |
-4.01% |
-447.34 |
-2.47% |
1189.07 |
6.57% |
| 20251104 |
3.01 |
2.73% |
3690.47 |
802.06 |
997.48 |
3.72% |
1762.32 |
6.57% |
930.67 |
3.47% |
| 20251103 |
2.93 |
1.03% |
-396.24 |
1428.83 |
-650.72 |
-3.91% |
-264.71 |
-1.59% |
519.19 |
3.12% |
| 20251031 |
2.90 |
4.69% |
6514.31 |
768.95 |
3129.36 |
16.61% |
2146.27 |
11.39% |
1238.68 |
6.57% |
| 20251030 |
2.77 |
-3.15% |
-3639.02 |
-2366.65 |
-1631.57 |
-13.72% |
-1710.70 |
-14.38% |
-296.75 |
-2.49% |
| 20251029 |
2.86 |
-1.38% |
-619.02 |
-2333.91 |
-1042.49 |
-10.77% |
107.62 |
1.11% |
315.85 |
3.26% |
| 20251028 |
2.90 |
4.32% |
6539.53 |
-2808.42 |
1624.25 |
9.18% |
3584.12 |
20.25% |
1331.16 |
7.52% |
| 20251027 |
2.78 |
-0.71% |
673.65 |
-5823.47 |
-1310.60 |
-9.51% |
1461.72 |
10.61% |
522.53 |
3.79% |
| 20251024 |
2.80 |
0.36% |
242.21 |
-4489.44 |
-6.24 |
-0.06% |
342.86 |
3.07% |
-94.41 |
-0.84% |
| 20251023 |
2.79 |
0.00% |
-1567.87 |
-5579.02 |
-1598.83 |
-12.11% |
-100.94 |
-0.76% |
131.90 |
1.00% |
| 20251022 |
2.79 |
-1.76% |
-1315.70 |
-4547.53 |
-1517.00 |
-16.21% |
502.12 |
5.36% |
-300.82 |
-3.21% |
| 20251021 |
2.84 |
-0.35% |
-1171.78 |
-2107.01 |
-1390.80 |
-13.88% |
-72.22 |
-0.72% |
291.24 |
2.91% |
| 20251020 |
2.85 |
1.06% |
-172.87 |
-1463.54 |
23.43 |
0.28% |
-187.94 |
-2.24% |
-8.36 |
-0.10% |
| 20251017 |
2.82 |
-2.42% |
-2979.89 |
-2493.91 |
-1095.82 |
-12.68% |
-1491.71 |
-17.26% |
-392.36 |
-4.54% |
| 20251016 |
2.89 |
-0.69% |
-1123.21 |
-653.43 |
-567.34 |
-8.03% |
-542.91 |
-7.68% |
-12.96 |
-0.18% |
| 20251015 |
2.91 |
2.11% |
1578.77 |
-2823.97 |
923.52 |
6.95% |
390.62 |
2.94% |
264.63 |
1.99% |
| 20251014 |
2.85 |
-0.35% |
-1553.11 |
-3547.23 |
-747.33 |
-7.50% |
-532.28 |
-5.34% |
-273.50 |
-2.74% |
| 20251013 |
2.86 |
-2.05% |
-973.36 |
-3166.02 |
-1006.94 |
-9.15% |
-93.75 |
-0.85% |
127.33 |
1.16% |
| 20251010 |
2.92 |
1.39% |
1446.34 |
44.06 |
744.66 |
6.70% |
426.30 |
3.84% |
275.38 |
2.48% |
| 20251009 |
2.88 |
-3.03% |
-4451.26 |
-2364.37 |
-2737.88 |
-18.07% |
-1074.43 |
-7.09% |
-638.95 |
-4.22% |
| 20250930 |
2.97 |
-0.34% |
-246.28 |
1497.00 |
200.26 |
1.45% |
-318.99 |
-2.31% |
-127.55 |
-0.92% |
| 20250929 |
2.98 |
1.36% |
-453.64 |
285.30 |
-366.12 |
-2.13% |
119.36 |
0.69% |
-206.88 |
-1.20% |
| 20250926 |
2.94 |
1.38% |
1857.02 |
1048.62 |
2203.14 |
11.03% |
50.48 |
0.25% |
-396.60 |
-1.99% |
| 20250925 |
2.90 |
-2.68% |
-1821.44 |
-827.51 |
-1663.77 |
-6.40% |
330.22 |
1.27% |
-487.89 |
-1.88% |
| 20250924 |
2.98 |
5.67% |
602.46 |
1145.96 |
1123.49 |
2.55% |
1068.03 |
2.42% |
-1589.06 |
-3.61% |
| 20250923 |
2.82 |
-0.35% |
-1859.47 |
-443.99 |
-1011.44 |
-9.18% |
-503.29 |
-4.57% |
-344.74 |
-3.13% |
| 20250922 |
2.83 |
1.80% |
1039.54 |
433.91 |
397.20 |
4.79% |
684.40 |
8.26% |
-42.06 |
-0.51% |
| 20250919 |
2.78 |
-2.11% |
-170.09 |
-307.30 |
327.01 |
4.26% |
-222.09 |
-2.89% |
-275.01 |
-3.58% |
002321华英农业 大单资金流向：成交单大于等于6万股或者30万元以上。
002321华英农业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002321华英农业 小单资金流向：成交单小于1万股或5万元。
如何看华英农业[002321]资金流向的流入和流出呢？什么是华英农业[002321]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华英农业[002321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华英农业[002321]资金流向的计算方法不同，所以数据会有不一致的情况。
|
