002321华英农业 今日实时资金流向 |
15:00 |
621.39 |
525.79 |
0.00 |
14:59 |
621.39 |
493.17 |
0.00 |
14:58 |
621.39 |
493.17 |
0.00 |
14:57 |
621.39 |
493.17 |
0.00 |
14:56 |
621.39 |
510.22 |
0.00 |
14:55 |
621.39 |
535.06 |
0.00 |
14:54 |
621.39 |
560.39 |
0.00 |
14:53 |
621.39 |
546.84 |
0.00 |
14:52 |
621.39 |
549.87 |
0.00 |
14:51 |
621.39 |
546.26 |
0.00 |
14:50 |
621.39 |
491.43 |
0.00 |
14:49 |
621.39 |
491.43 |
0.00 |
14:48 |
603.65 |
463.43 |
0.00 |
14:47 |
507.42 |
313.50 |
0.00 |
14:46 |
507.42 |
301.30 |
0.00 |
14:45 |
507.42 |
313.24 |
0.00 |
14:44 |
534.27 |
309.68 |
0.00 |
14:43 |
766.71 |
258.73 |
0.00 |
14:42 |
783.12 |
258.73 |
0.00 |
14:41 |
763.09 |
253.01 |
0.00 |
14:40 |
452.18 |
201.31 |
0.00 |
14:39 |
452.18 |
201.31 |
0.00 |
14:38 |
452.18 |
201.31 |
0.00 |
14:37 |
452.18 |
198.62 |
0.00 |
14:36 |
452.18 |
198.62 |
0.00 |
14:35 |
452.18 |
187.86 |
0.00 |
14:34 |
452.18 |
187.86 |
0.00 |
14:33 |
452.18 |
185.95 |
0.00 |
14:32 |
452.18 |
183.26 |
0.00 |
14:31 |
452.18 |
180.57 |
0.00 |
14:30 |
452.18 |
185.51 |
0.00 |
14:29 |
452.18 |
168.17 |
0.00 |
14:28 |
452.18 |
156.16 |
0.00 |
14:27 |
452.18 |
187.46 |
0.00 |
14:26 |
452.18 |
187.46 |
0.00 |
14:25 |
452.18 |
192.82 |
0.00 |
14:24 |
452.18 |
192.82 |
0.00 |
14:23 |
452.18 |
180.66 |
0.00 |
14:22 |
452.18 |
166.35 |
0.00 |
14:21 |
452.18 |
166.35 |
0.00 |
14:20 |
452.18 |
166.35 |
0.00 |
14:19 |
452.18 |
163.66 |
0.00 |
14:18 |
452.18 |
158.28 |
0.00 |
14:17 |
452.18 |
138.46 |
0.00 |
14:16 |
452.18 |
138.46 |
0.00 |
14:15 |
452.18 |
122.61 |
0.00 |
14:14 |
452.18 |
122.61 |
0.00 |
14:13 |
452.18 |
122.61 |
0.00 |
14:12 |
348.01 |
125.29 |
0.00 |
14:11 |
348.01 |
125.29 |
0.00 |
14:10 |
374.71 |
125.29 |
0.00 |
14:09 |
374.71 |
135.97 |
0.00 |
14:08 |
374.71 |
135.97 |
0.00 |
14:07 |
374.71 |
134.11 |
0.00 |
14:06 |
374.71 |
134.11 |
0.00 |
14:05 |
374.71 |
134.11 |
0.00 |
14:04 |
374.71 |
134.11 |
0.00 |
14:03 |
374.71 |
134.11 |
0.00 |
14:02 |
374.71 |
134.11 |
0.00 |
14:01 |
374.71 |
131.43 |
0.00 |
14:00 |
374.71 |
126.45 |
0.00 |
13:59 |
374.71 |
126.45 |
0.00 |
13:58 |
401.41 |
126.45 |
0.00 |
13:57 |
401.41 |
118.41 |
0.00 |
13:56 |
401.41 |
121.08 |
0.00 |
13:55 |
401.41 |
118.40 |
0.00 |
13:54 |
401.41 |
118.20 |
0.00 |
13:53 |
401.41 |
118.20 |
0.00 |
13:52 |
401.41 |
118.20 |
0.00 |
13:51 |
401.41 |
118.20 |
0.00 |
13:50 |
401.41 |
107.11 |
0.00 |
13:49 |
401.41 |
107.11 |
0.00 |
13:48 |
401.41 |
107.11 |
0.00 |
13:47 |
401.41 |
97.27 |
0.00 |
13:46 |
401.41 |
97.27 |
0.00 |
13:45 |
401.41 |
97.27 |
0.00 |
13:44 |
401.41 |
97.27 |
0.00 |
13:43 |
401.41 |
102.64 |
0.00 |
13:42 |
401.41 |
102.64 |
0.00 |
13:41 |
401.41 |
102.64 |
0.00 |
13:40 |
401.41 |
95.91 |
0.00 |
13:39 |
401.41 |
95.91 |
0.00 |
13:38 |
401.41 |
95.91 |
0.00 |
13:37 |
401.41 |
157.07 |
0.00 |
13:36 |
401.41 |
157.07 |
0.00 |
13:35 |
401.41 |
157.07 |
0.00 |
13:34 |
452.62 |
160.63 |
0.00 |
13:33 |
452.62 |
160.63 |
0.00 |
13:32 |
452.62 |
163.31 |
0.00 |
13:31 |
452.62 |
163.31 |
0.00 |
13:30 |
452.62 |
157.40 |
0.00 |
13:29 |
452.62 |
157.40 |
0.00 |
13:28 |
452.62 |
143.95 |
0.00 |
13:27 |
425.72 |
143.95 |
0.00 |
13:26 |
425.72 |
143.95 |
0.00 |
13:25 |
425.72 |
143.95 |
0.00 |
13:24 |
425.72 |
147.19 |
0.00 |
13:23 |
425.72 |
146.47 |
0.00 |
13:22 |
425.72 |
146.47 |
0.00 |
13:21 |
425.72 |
146.47 |
0.00 |
13:20 |
425.72 |
146.47 |
0.00 |
13:19 |
425.72 |
141.09 |
0.00 |
13:18 |
403.42 |
141.09 |
0.00 |
13:17 |
403.42 |
141.09 |
0.00 |
13:16 |
403.42 |
150.10 |
0.00 |
13:15 |
403.42 |
150.10 |
0.00 |
13:14 |
403.42 |
153.26 |
0.00 |
13:13 |
403.42 |
153.26 |
0.00 |
13:12 |
403.42 |
151.56 |
0.00 |
13:11 |
403.42 |
174.75 |
0.00 |
13:10 |
403.42 |
171.13 |
0.00 |
13:09 |
261.12 |
140.57 |
0.00 |
13:08 |
261.12 |
140.57 |
0.00 |
13:07 |
261.12 |
146.83 |
0.00 |
13:06 |
46.62 |
102.71 |
0.00 |
13:05 |
46.62 |
102.71 |
0.00 |
13:04 |
46.62 |
79.91 |
0.00 |
13:03 |
46.62 |
79.91 |
0.00 |
13:02 |
46.62 |
86.54 |
0.00 |
13:01 |
46.62 |
68.64 |
0.00 |
11:30 |
-6.98 |
72.61 |
0.00 |
11:29 |
-33.78 |
61.27 |
0.00 |
11:28 |
-33.78 |
46.91 |
0.00 |
11:27 |
-33.78 |
40.10 |
0.00 |
11:26 |
-33.78 |
37.29 |
0.00 |
11:25 |
-33.78 |
43.91 |
0.00 |
11:24 |
-33.78 |
51.27 |
0.00 |
11:23 |
-33.78 |
49.91 |
0.00 |
11:22 |
-33.78 |
43.26 |
0.00 |
11:21 |
-72.36 |
46.48 |
0.00 |
11:20 |
-72.36 |
5.63 |
0.00 |
11:19 |
-72.36 |
10.42 |
0.00 |
11:18 |
-72.36 |
10.42 |
0.00 |
11:17 |
-51.08 |
10.42 |
0.00 |
11:16 |
-51.08 |
-2.93 |
0.00 |
11:15 |
-51.08 |
-12.81 |
0.00 |
11:14 |
-51.08 |
-13.21 |
0.00 |
11:13 |
-51.08 |
-13.21 |
0.00 |
11:12 |
-27.17 |
-8.18 |
0.00 |
11:11 |
-27.17 |
-8.18 |
0.00 |
11:10 |
-27.17 |
-8.18 |
0.00 |
11:09 |
-27.17 |
-12.10 |
0.00 |
11:08 |
-27.17 |
-16.03 |
0.00 |
11:07 |
160.57 |
-13.37 |
0.00 |
11:06 |
160.57 |
-5.79 |
0.00 |
11:05 |
160.57 |
-5.79 |
0.00 |
11:04 |
160.57 |
-5.79 |
0.00 |
11:03 |
188.10 |
-1.93 |
0.00 |
11:02 |
188.10 |
-1.93 |
0.00 |
11:01 |
188.10 |
-1.93 |
0.00 |
11:00 |
188.10 |
-1.93 |
0.00 |
10:59 |
188.10 |
-2.29 |
0.00 |
10:58 |
188.10 |
-2.29 |
0.00 |
10:57 |
188.10 |
2.74 |
0.00 |
10:56 |
188.10 |
5.40 |
0.00 |
10:55 |
188.10 |
5.40 |
0.00 |
10:54 |
188.10 |
1.97 |
0.00 |
10:53 |
188.10 |
-3.37 |
0.00 |
10:52 |
188.10 |
11.12 |
0.00 |
10:51 |
188.10 |
11.12 |
0.00 |
10:50 |
188.10 |
8.02 |
0.00 |
10:49 |
188.10 |
8.02 |
0.00 |
10:48 |
188.10 |
8.02 |
0.00 |
10:47 |
188.10 |
8.02 |
0.00 |
10:46 |
160.12 |
11.37 |
0.00 |
10:45 |
160.12 |
11.37 |
0.00 |
10:44 |
160.12 |
17.76 |
0.00 |
10:43 |
160.12 |
17.76 |
0.00 |
10:42 |
160.12 |
17.76 |
0.00 |
10:41 |
136.09 |
30.92 |
0.00 |
10:40 |
136.09 |
34.35 |
0.00 |
10:39 |
136.09 |
34.35 |
0.00 |
10:38 |
136.09 |
34.35 |
0.00 |
10:37 |
136.09 |
37.79 |
0.00 |
10:36 |
136.09 |
37.79 |
0.00 |
10:35 |
136.09 |
48.24 |
0.00 |
10:34 |
136.09 |
20.74 |
0.00 |
10:33 |
136.09 |
20.74 |
0.00 |
10:32 |
136.09 |
20.74 |
0.00 |
10:31 |
136.09 |
26.67 |
0.00 |
10:30 |
185.78 |
29.32 |
0.00 |
10:29 |
185.78 |
29.32 |
0.00 |
10:28 |
229.96 |
37.97 |
0.00 |
10:27 |
229.96 |
35.00 |
0.00 |
10:26 |
229.96 |
35.00 |
0.00 |
10:25 |
229.96 |
28.19 |
0.00 |
10:24 |
229.96 |
7.66 |
0.00 |
10:23 |
229.96 |
32.57 |
0.00 |
10:22 |
208.60 |
37.26 |
0.00 |
10:21 |
208.60 |
48.29 |
0.00 |
10:20 |
208.60 |
50.95 |
0.00 |
10:19 |
208.60 |
63.93 |
0.00 |
10:18 |
232.84 |
63.93 |
0.00 |
10:17 |
232.84 |
63.93 |
0.00 |
10:16 |
207.34 |
67.30 |
0.00 |
10:15 |
207.34 |
74.27 |
0.00 |
10:14 |
207.34 |
80.08 |
0.00 |
10:13 |
207.34 |
76.93 |
0.00 |
10:12 |
207.34 |
76.93 |
0.00 |
10:11 |
287.95 |
93.23 |
0.00 |
10:10 |
229.66 |
40.27 |
0.00 |
10:09 |
229.66 |
34.13 |
0.00 |
10:08 |
229.66 |
-17.85 |
0.00 |
10:07 |
229.66 |
-8.46 |
0.00 |
10:06 |
229.66 |
-8.46 |
0.00 |
10:05 |
229.66 |
-0.85 |
0.00 |
10:04 |
229.66 |
-0.85 |
0.00 |
10:03 |
229.66 |
7.53 |
0.00 |
10:02 |
229.66 |
7.53 |
0.00 |
10:01 |
176.46 |
8.78 |
0.00 |
10:00 |
176.46 |
9.17 |
0.00 |
09:59 |
176.46 |
9.17 |
0.00 |
09:58 |
176.46 |
9.17 |
0.00 |
09:57 |
149.86 |
-4.82 |
0.00 |
09:56 |
43.46 |
-10.17 |
0.00 |
09:55 |
43.46 |
-10.17 |
0.00 |
09:54 |
43.46 |
-19.01 |
0.00 |
09:53 |
43.46 |
-16.11 |
0.00 |
09:52 |
43.46 |
-10.07 |
0.00 |
09:51 |
0.77 |
-10.07 |
0.00 |
09:50 |
77.93 |
44.78 |
0.00 |
09:49 |
77.93 |
47.44 |
0.00 |
09:48 |
77.93 |
20.74 |
0.00 |
09:47 |
77.93 |
15.40 |
0.00 |
09:46 |
51.33 |
18.06 |
0.00 |
09:45 |
68.03 |
14.23 |
0.00 |
09:44 |
68.03 |
14.49 |
0.00 |
09:43 |
68.03 |
-8.55 |
0.00 |
09:42 |
14.83 |
-2.28 |
0.00 |
09:41 |
14.83 |
4.35 |
0.00 |
09:40 |
14.83 |
4.35 |
0.00 |
09:39 |
14.83 |
9.04 |
0.00 |
09:38 |
14.83 |
-7.43 |
0.00 |
09:37 |
47.82 |
-3.52 |
0.00 |
09:36 |
32.11 |
7.25 |
0.00 |
09:35 |
32.11 |
17.73 |
0.00 |
09:34 |
32.11 |
17.73 |
0.00 |
09:33 |
32.11 |
40.32 |
0.00 |
09:32 |
0.00 |
24.56 |
0.00 |
09:31 |
0.00 |
9.85 |
0.00 |
09:30 |
0.00 |
-10.52 |
0.00 |
|
大单资金:621.39万元 |
成交额占比:9.61% |
中单资金:525.79万元 |
成交额占比:8.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
2.70 |
1.50% |
867.86 |
-361.22 |
621.39 |
9.61% |
525.79 |
8.13% |
-279.32 |
-4.32% |
20250814 |
2.66 |
-1.85% |
-1579.88 |
-1204.74 |
-489.42 |
-6.93% |
-365.53 |
-5.18% |
-724.93 |
-10.26% |
20250813 |
2.71 |
0.00% |
-429.10 |
-1000.22 |
147.09 |
1.45% |
-229.74 |
-2.27% |
-346.45 |
-3.42% |
20250812 |
2.71 |
-3.21% |
-2693.04 |
1468.26 |
-2171.36 |
-17.70% |
-302.82 |
-2.47% |
-218.86 |
-1.78% |
20250811 |
2.80 |
1.45% |
898.27 |
4100.66 |
1531.08 |
13.27% |
-244.62 |
-2.12% |
-388.19 |
-3.36% |
20250808 |
2.76 |
0.36% |
-41.11 |
2764.95 |
-222.13 |
-2.32% |
366.05 |
3.83% |
-185.03 |
-1.93% |
20250807 |
2.75 |
-0.36% |
-1466.73 |
3112.05 |
-284.90 |
-2.13% |
-642.65 |
-4.80% |
-539.18 |
-4.02% |
20250806 |
2.76 |
6.15% |
5123.47 |
3946.37 |
2615.57 |
13.75% |
1225.69 |
6.44% |
1282.21 |
6.74% |
20250805 |
2.60 |
1.96% |
2550.71 |
888.56 |
461.04 |
4.55% |
1226.72 |
12.11% |
862.95 |
8.52% |
20250804 |
2.55 |
0.79% |
1807.55 |
227.09 |
195.37 |
2.37% |
845.45 |
10.27% |
766.73 |
9.32% |
20250801 |
2.53 |
0.80% |
1620.20 |
110.80 |
124.97 |
1.92% |
884.33 |
13.56% |
610.90 |
9.37% |
20250731 |
2.51 |
0.40% |
1240.17 |
-777.46 |
549.42 |
6.18% |
522.76 |
5.88% |
167.99 |
1.89% |
20250730 |
2.50 |
0.00% |
-215.66 |
-1192.93 |
-442.24 |
-9.10% |
193.79 |
3.99% |
32.79 |
0.67% |
20250729 |
2.50 |
0.40% |
-516.68 |
-1720.83 |
-200.43 |
-3.70% |
60.74 |
1.12% |
-376.99 |
-6.96% |
20250728 |
2.49 |
-0.40% |
-1037.86 |
-1944.63 |
79.08 |
1.18% |
-497.00 |
-7.43% |
-619.94 |
-9.27% |
20250725 |
2.50 |
-1.19% |
-1755.03 |
-2447.10 |
-763.29 |
-14.93% |
-589.01 |
-11.52% |
-402.73 |
-7.88% |
20250724 |
2.53 |
1.61% |
1228.75 |
-1281.92 |
133.95 |
2.30% |
371.72 |
6.39% |
723.08 |
12.44% |
20250723 |
2.49 |
-1.58% |
-2035.70 |
-1900.92 |
-970.14 |
-13.07% |
-665.80 |
-8.97% |
-399.76 |
-5.39% |
20250722 |
2.53 |
0.40% |
-190.63 |
-705.75 |
-424.23 |
-5.83% |
-58.81 |
-0.81% |
292.41 |
4.02% |
20250721 |
2.52 |
2.02% |
1647.27 |
-955.92 |
-423.39 |
-3.86% |
1184.75 |
10.79% |
885.91 |
8.07% |
20250718 |
2.47 |
0.82% |
140.44 |
-940.54 |
401.89 |
8.12% |
-224.13 |
-4.53% |
-37.32 |
-0.75% |
20250717 |
2.45 |
0.41% |
-628.15 |
-1503.83 |
-485.05 |
-7.54% |
94.53 |
1.47% |
-237.63 |
-3.69% |
20250716 |
2.44 |
0.41% |
925.31 |
-108.76 |
225.03 |
3.45% |
174.98 |
2.69% |
525.30 |
8.06% |
20250715 |
2.43 |
-1.22% |
-812.03 |
-405.28 |
-674.40 |
-5.84% |
-161.06 |
-1.39% |
23.43 |
0.20% |
20250714 |
2.46 |
-1.20% |
-646.81 |
618.49 |
-408.01 |
-4.03% |
-311.05 |
-3.07% |
72.25 |
0.71% |
20250711 |
2.49 |
2.05% |
2513.25 |
292.90 |
-161.40 |
-1.05% |
1640.08 |
10.64% |
1034.57 |
6.71% |
20250710 |
2.44 |
0.83% |
2014.05 |
-75.15 |
910.02 |
12.01% |
838.17 |
11.06% |
265.86 |
3.51% |
20250709 |
2.42 |
0.41% |
95.65 |
-2039.00 |
-71.49 |
-1.46% |
51.70 |
1.05% |
115.44 |
2.35% |
20250708 |
2.41 |
0.84% |
867.16 |
-1237.39 |
349.37 |
7.27% |
285.02 |
5.93% |
232.77 |
4.84% |
20250707 |
2.39 |
0.00% |
-652.02 |
-1407.56 |
-733.60 |
-18.58% |
77.73 |
1.97% |
3.85 |
0.10% |
002321华英农业 大单资金流向:成交单大于等于6万股或者30万元以上。
002321华英农业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002321华英农业 小单资金流向:成交单小于1万股或5万元。
如何看华英农业[002321]资金流向的流入和流出呢?什么是华英农业[002321]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华英农业[002321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华英农业[002321]资金流向的计算方法不同,所以数据会有不一致的情况。
|