002321华英农业 今日实时资金流向 |
15:00 |
-3611.45 |
-3584.69 |
-1008.20 |
14:59 |
-3724.03 |
-3610.76 |
-1043.03 |
14:58 |
-3724.03 |
-3610.76 |
-1043.03 |
14:57 |
-3724.03 |
-3607.28 |
-1047.18 |
14:56 |
-3588.41 |
-3669.47 |
-1086.92 |
14:55 |
-3535.68 |
-3684.51 |
-1085.30 |
14:54 |
-3576.18 |
-3637.00 |
-1093.09 |
14:53 |
-3498.18 |
-3668.64 |
-1103.17 |
14:52 |
-3448.47 |
-3644.84 |
-1091.52 |
14:51 |
-3488.44 |
-3626.16 |
-1084.94 |
14:50 |
-3425.46 |
-3637.57 |
-1110.16 |
14:49 |
-3470.80 |
-3643.85 |
-1106.56 |
14:48 |
-3444.20 |
-3590.85 |
-1128.07 |
14:47 |
-3071.96 |
-3338.64 |
-1065.65 |
14:46 |
-2958.91 |
-3303.95 |
-1049.22 |
14:45 |
-2899.31 |
-3209.63 |
-1035.85 |
14:44 |
-2877.83 |
-3159.55 |
-1018.53 |
14:43 |
-2864.14 |
-3108.10 |
-1000.99 |
14:42 |
-2801.26 |
-3082.02 |
-977.43 |
14:41 |
-2766.87 |
-3061.03 |
-968.94 |
14:40 |
-2766.87 |
-3025.11 |
-960.69 |
14:39 |
-2693.21 |
-2936.93 |
-925.68 |
14:38 |
-2651.97 |
-2885.84 |
-887.68 |
14:37 |
-2633.01 |
-2844.70 |
-875.65 |
14:36 |
-2598.75 |
-2817.48 |
-863.26 |
14:35 |
-2559.00 |
-2762.35 |
-855.30 |
14:34 |
-2559.00 |
-2763.58 |
-843.90 |
14:33 |
-2559.00 |
-2786.29 |
-851.97 |
14:32 |
-2536.81 |
-2787.71 |
-863.60 |
14:31 |
-2536.81 |
-2809.66 |
-857.79 |
14:30 |
-2434.17 |
-2809.83 |
-855.21 |
14:29 |
-2434.17 |
-2836.45 |
-854.60 |
14:28 |
-2456.65 |
-2811.30 |
-860.68 |
14:27 |
-2432.09 |
-2787.36 |
-854.26 |
14:26 |
-2432.09 |
-2742.50 |
-855.87 |
14:25 |
-2432.09 |
-2727.84 |
-864.30 |
14:24 |
-2432.09 |
-2719.27 |
-853.01 |
14:23 |
-2432.09 |
-2704.74 |
-849.57 |
14:22 |
-2400.11 |
-2724.84 |
-851.42 |
14:21 |
-2356.20 |
-2714.41 |
-855.03 |
14:20 |
-2356.20 |
-2710.48 |
-863.25 |
14:19 |
-2356.20 |
-2696.02 |
-853.25 |
14:18 |
-2356.20 |
-2702.38 |
-854.41 |
14:17 |
-2356.20 |
-2623.23 |
-860.02 |
14:16 |
-2293.75 |
-2591.58 |
-845.83 |
14:15 |
-2293.75 |
-2585.85 |
-843.45 |
14:14 |
-2273.15 |
-2584.38 |
-836.19 |
14:13 |
-2302.76 |
-2565.01 |
-839.86 |
14:12 |
-2302.76 |
-2572.63 |
-845.82 |
14:11 |
-2302.76 |
-2577.83 |
-860.00 |
14:10 |
-2302.76 |
-2615.95 |
-870.57 |
14:09 |
-2302.76 |
-2604.00 |
-852.70 |
14:08 |
-2191.70 |
-2540.43 |
-824.51 |
14:07 |
-2128.10 |
-2486.65 |
-806.11 |
14:06 |
-2128.10 |
-2464.39 |
-791.28 |
14:05 |
-2072.49 |
-2464.98 |
-782.40 |
14:04 |
-2012.13 |
-2463.85 |
-777.65 |
14:03 |
-2012.13 |
-2442.40 |
-772.21 |
14:02 |
-2012.13 |
-2426.57 |
-793.22 |
14:01 |
-2012.13 |
-2423.44 |
-783.13 |
14:00 |
-1964.13 |
-2299.92 |
-727.98 |
13:59 |
-1964.13 |
-2241.85 |
-713.41 |
13:58 |
-1892.04 |
-2224.24 |
-688.94 |
13:57 |
-1868.93 |
-2194.86 |
-670.58 |
13:56 |
-1868.93 |
-2159.52 |
-664.83 |
13:55 |
-1868.93 |
-2144.92 |
-647.73 |
13:54 |
-1868.93 |
-2131.67 |
-634.28 |
13:53 |
-1847.16 |
-2127.87 |
-627.08 |
13:52 |
-1816.60 |
-2090.55 |
-629.82 |
13:51 |
-1816.60 |
-2071.89 |
-625.68 |
13:50 |
-1816.60 |
-2097.75 |
-628.21 |
13:49 |
-1816.60 |
-2096.42 |
-624.10 |
13:48 |
-1816.60 |
-2103.06 |
-622.74 |
13:47 |
-1816.60 |
-2119.34 |
-628.97 |
13:46 |
-1837.98 |
-2121.92 |
-623.14 |
13:45 |
-1816.16 |
-2074.27 |
-609.87 |
13:44 |
-1708.38 |
-2052.11 |
-598.28 |
13:43 |
-1708.38 |
-2028.25 |
-589.34 |
13:42 |
-1708.38 |
-2018.89 |
-580.97 |
13:41 |
-1619.98 |
-2011.39 |
-579.86 |
13:40 |
-1619.98 |
-2021.88 |
-580.35 |
13:39 |
-1639.42 |
-2031.60 |
-581.28 |
13:38 |
-1639.42 |
-2049.61 |
-580.42 |
13:37 |
-1639.42 |
-2067.85 |
-568.05 |
13:36 |
-1639.42 |
-2078.96 |
-567.21 |
13:35 |
-1639.42 |
-2077.11 |
-560.41 |
13:34 |
-1639.42 |
-2080.84 |
-548.12 |
13:33 |
-1663.29 |
-2072.25 |
-541.26 |
13:32 |
-1657.24 |
-2018.84 |
-545.33 |
13:31 |
-1630.64 |
-2008.31 |
-542.01 |
13:30 |
-1630.64 |
-2015.51 |
-534.39 |
13:29 |
-1630.64 |
-1981.68 |
-527.71 |
13:28 |
-1630.64 |
-1997.98 |
-520.30 |
13:27 |
-1630.64 |
-1989.56 |
-513.35 |
13:26 |
-1630.64 |
-1985.97 |
-509.91 |
13:25 |
-1630.64 |
-1966.52 |
-504.12 |
13:24 |
-1661.74 |
-1937.08 |
-505.55 |
13:23 |
-1686.17 |
-1964.08 |
-514.70 |
13:22 |
-1686.17 |
-1977.16 |
-516.59 |
13:21 |
-1710.00 |
-1974.74 |
-509.10 |
13:20 |
-1710.00 |
-1962.73 |
-504.42 |
13:19 |
-1710.00 |
-1955.48 |
-508.39 |
13:18 |
-1710.00 |
-1954.53 |
-510.65 |
13:17 |
-1710.00 |
-1973.62 |
-510.72 |
13:16 |
-1710.00 |
-1969.41 |
-500.18 |
13:15 |
-1710.00 |
-1961.52 |
-483.36 |
13:14 |
-1637.38 |
-1937.98 |
-477.24 |
13:13 |
-1637.38 |
-1903.88 |
-461.10 |
13:12 |
-1663.46 |
-1872.06 |
-446.71 |
13:11 |
-1663.46 |
-1861.43 |
-435.25 |
13:10 |
-1663.46 |
-1836.07 |
-430.10 |
13:09 |
-1620.75 |
-1808.05 |
-428.46 |
13:08 |
-1620.75 |
-1834.58 |
-428.72 |
13:07 |
-1620.75 |
-1853.06 |
-425.70 |
13:06 |
-1620.75 |
-1809.83 |
-417.11 |
13:05 |
-1620.75 |
-1796.52 |
-394.75 |
13:04 |
-1595.92 |
-1768.11 |
-386.96 |
13:03 |
-1595.92 |
-1754.40 |
-381.39 |
13:02 |
-1553.78 |
-1762.94 |
-378.81 |
13:01 |
-1553.78 |
-1769.78 |
-387.20 |
11:30 |
-1553.78 |
-1772.47 |
-381.29 |
11:29 |
-1573.68 |
-1760.68 |
-384.99 |
11:28 |
-1596.31 |
-1770.84 |
-385.27 |
11:27 |
-1596.31 |
-1773.88 |
-376.61 |
11:26 |
-1596.31 |
-1773.88 |
-369.72 |
11:25 |
-1596.31 |
-1767.62 |
-366.11 |
11:24 |
-1596.31 |
-1776.63 |
-365.57 |
11:23 |
-1596.31 |
-1780.37 |
-355.02 |
11:22 |
-1596.31 |
-1750.43 |
-355.23 |
11:21 |
-1596.31 |
-1747.52 |
-353.06 |
11:20 |
-1596.31 |
-1737.95 |
-351.06 |
11:19 |
-1596.31 |
-1734.16 |
-345.49 |
11:18 |
-1596.31 |
-1778.23 |
-344.73 |
11:17 |
-1596.31 |
-1763.80 |
-341.25 |
11:16 |
-1596.31 |
-1755.89 |
-331.42 |
11:15 |
-1596.31 |
-1730.60 |
-336.89 |
11:14 |
-1596.31 |
-1727.21 |
-331.97 |
11:13 |
-1621.59 |
-1727.22 |
-327.95 |
11:12 |
-1621.59 |
-1717.44 |
-322.26 |
11:11 |
-1621.59 |
-1712.52 |
-305.84 |
11:10 |
-1621.59 |
-1686.48 |
-297.38 |
11:09 |
-1621.59 |
-1675.68 |
-292.22 |
11:08 |
-1596.92 |
-1620.70 |
-271.29 |
11:07 |
-1596.92 |
-1590.77 |
-258.52 |
11:06 |
-1596.92 |
-1590.78 |
-261.05 |
11:05 |
-1596.92 |
-1575.63 |
-255.25 |
11:04 |
-1596.92 |
-1572.28 |
-251.92 |
11:03 |
-1596.92 |
-1543.24 |
-245.68 |
11:02 |
-1596.92 |
-1550.18 |
-259.66 |
11:01 |
-1596.92 |
-1542.16 |
-263.29 |
11:00 |
-1596.92 |
-1572.46 |
-271.38 |
10:59 |
-1596.92 |
-1532.73 |
-279.96 |
10:58 |
-1596.92 |
-1532.19 |
-270.50 |
10:57 |
-1596.92 |
-1582.23 |
-283.51 |
10:56 |
-1623.79 |
-1642.91 |
-308.04 |
10:55 |
-1623.79 |
-1655.15 |
-323.86 |
10:54 |
-1623.79 |
-1663.39 |
-327.02 |
10:53 |
-1623.79 |
-1666.70 |
-329.59 |
10:52 |
-1623.79 |
-1628.25 |
-323.88 |
10:51 |
-1623.79 |
-1614.34 |
-310.34 |
10:50 |
-1574.35 |
-1620.73 |
-303.73 |
10:49 |
-1574.35 |
-1598.51 |
-298.93 |
10:48 |
-1549.78 |
-1551.87 |
-294.06 |
10:47 |
-1549.78 |
-1562.56 |
-287.81 |
10:46 |
-1520.75 |
-1550.13 |
-277.02 |
10:45 |
-1520.75 |
-1567.87 |
-273.91 |
10:44 |
-1520.75 |
-1575.75 |
-279.53 |
10:43 |
-1656.33 |
-1582.48 |
-282.92 |
10:42 |
-1697.03 |
-1580.30 |
-293.90 |
10:41 |
-1697.03 |
-1572.08 |
-278.26 |
10:40 |
-1700.92 |
-1555.01 |
-262.50 |
10:39 |
-1722.54 |
-1522.80 |
-255.24 |
10:38 |
-1677.24 |
-1472.32 |
-295.62 |
10:37 |
-1677.24 |
-1477.86 |
-318.04 |
10:36 |
-1713.60 |
-1517.45 |
-382.46 |
10:35 |
-1993.47 |
-1716.32 |
-432.74 |
10:34 |
-2181.00 |
-1758.54 |
-441.13 |
10:33 |
-2233.54 |
-1757.26 |
-453.36 |
10:32 |
-2213.86 |
-1750.30 |
-454.79 |
10:31 |
-2213.86 |
-1759.72 |
-456.32 |
10:30 |
-2182.06 |
-1765.93 |
-468.83 |
10:29 |
-2182.06 |
-1757.31 |
-473.52 |
10:28 |
-2182.06 |
-1748.06 |
-470.33 |
10:27 |
-2242.16 |
-1758.04 |
-455.43 |
10:26 |
-2242.16 |
-1745.25 |
-438.34 |
10:25 |
-2242.16 |
-1735.79 |
-433.62 |
10:24 |
-2266.08 |
-1718.71 |
-425.38 |
10:23 |
-2301.84 |
-1724.58 |
-434.20 |
10:22 |
-2323.73 |
-1686.71 |
-429.50 |
10:21 |
-2323.73 |
-1652.09 |
-408.13 |
10:20 |
-2323.73 |
-1670.31 |
-392.99 |
10:19 |
-2323.73 |
-1664.47 |
-384.74 |
10:18 |
-2323.73 |
-1677.73 |
-386.59 |
10:17 |
-2356.85 |
-1669.63 |
-381.44 |
10:16 |
-2363.71 |
-1662.96 |
-366.29 |
10:15 |
-2363.71 |
-1639.32 |
-353.37 |
10:14 |
-2363.71 |
-1631.97 |
-323.85 |
10:13 |
-2310.72 |
-1634.87 |
-326.07 |
10:12 |
-2310.72 |
-1668.29 |
-323.28 |
10:11 |
-2332.48 |
-1666.96 |
-317.89 |
10:10 |
-2332.48 |
-1684.97 |
-324.72 |
10:09 |
-2374.62 |
-1729.86 |
-342.03 |
10:08 |
-2419.03 |
-1791.86 |
-380.48 |
10:07 |
-2439.57 |
-1842.13 |
-390.67 |
10:06 |
-2439.57 |
-1837.46 |
-424.97 |
10:05 |
-2439.57 |
-1828.82 |
-443.87 |
10:04 |
-2439.57 |
-1840.46 |
-460.74 |
10:03 |
-2439.57 |
-1823.68 |
-469.86 |
10:02 |
-2398.70 |
-1849.72 |
-488.98 |
10:01 |
-2465.32 |
-1921.65 |
-579.04 |
10:00 |
-2651.54 |
-1991.84 |
-644.77 |
09:59 |
-2172.86 |
-1489.31 |
-503.75 |
09:58 |
-1903.04 |
-1214.95 |
-346.42 |
09:57 |
-1618.60 |
-1120.04 |
-332.64 |
09:56 |
-1503.23 |
-1016.39 |
-249.09 |
09:55 |
-1419.42 |
-899.98 |
-212.52 |
09:54 |
-1276.09 |
-794.50 |
-162.50 |
09:53 |
-1266.58 |
-653.69 |
-127.45 |
09:52 |
-1214.19 |
-626.84 |
-128.74 |
09:51 |
-1214.19 |
-553.14 |
-117.31 |
09:50 |
-1159.29 |
-527.70 |
-102.30 |
09:49 |
-1159.29 |
-495.56 |
-82.51 |
09:48 |
-1100.06 |
-460.27 |
-76.42 |
09:47 |
-995.00 |
-415.14 |
-49.94 |
09:46 |
-995.00 |
-409.44 |
-54.13 |
09:45 |
-995.00 |
-422.46 |
-51.59 |
09:44 |
-975.70 |
-370.92 |
-11.88 |
09:43 |
-969.35 |
-402.45 |
-12.23 |
09:42 |
-947.13 |
-313.71 |
-12.59 |
09:41 |
-947.13 |
-307.20 |
5.78 |
09:40 |
-949.97 |
-248.25 |
28.30 |
09:39 |
-932.36 |
-93.75 |
68.26 |
09:38 |
-569.36 |
-48.47 |
83.71 |
09:37 |
-601.03 |
-24.49 |
78.20 |
09:36 |
-568.76 |
-20.39 |
94.65 |
09:35 |
-541.48 |
-54.10 |
107.55 |
09:34 |
-521.69 |
-30.16 |
107.78 |
09:33 |
-510.19 |
21.25 |
118.56 |
09:32 |
-352.72 |
-3.60 |
138.33 |
09:31 |
-203.42 |
114.91 |
51.61 |
09:30 |
-167.73 |
-35.13 |
-24.86 |
|
大单资金:-3611.45万元 |
成交额占比:-8.37% |
中单资金:-3584.69万元 |
成交额占比:-8.31% |
小单资金:-1008.20万元 |
成交额占比:-2.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
3.29 |
-3.80% |
-3707.54 |
-5310.52 |
-1553.78 |
-5.30% |
-1772.47 |
-6.05% |
-381.29 |
-1.30% |
20241217 |
3.42 |
4.91% |
-2618.34 |
-5932.74 |
-4063.06 |
-5.77% |
-1568.22 |
-2.23% |
3012.94 |
4.28% |
20241216 |
3.26 |
10.14% |
2374.80 |
-1895.37 |
2972.44 |
7.33% |
-764.74 |
-1.89% |
167.10 |
0.41% |
20241213 |
2.96 |
1.37% |
275.99 |
-7237.40 |
-1031.82 |
-2.33% |
362.18 |
0.82% |
945.63 |
2.14% |
20241212 |
2.92 |
-0.68% |
-4044.36 |
-3173.98 |
-1634.30 |
-4.62% |
-1172.40 |
-3.31% |
-1237.66 |
-3.50% |
20241211 |
2.94 |
7.69% |
-3153.20 |
-2665.15 |
-2176.00 |
-4.09% |
320.37 |
0.60% |
-1297.57 |
-2.44% |
20241210 |
2.73 |
3.41% |
2316.35 |
333.32 |
-25.69 |
-0.09% |
1232.60 |
4.13% |
1109.44 |
3.72% |
20241209 |
2.64 |
-3.30% |
-4127.60 |
-1149.01 |
-2369.59 |
-11.29% |
-1678.33 |
-7.99% |
-79.68 |
-0.38% |
20241206 |
2.73 |
5.41% |
3732.75 |
-63.79 |
3031.60 |
11.00% |
1514.52 |
5.50% |
-813.37 |
-2.95% |
20241205 |
2.59 |
-2.26% |
-2805.27 |
-5093.89 |
-1125.47 |
-7.88% |
-1265.01 |
-8.85% |
-414.79 |
-2.90% |
20241204 |
2.65 |
0.38% |
2032.18 |
-2075.92 |
822.47 |
3.60% |
467.23 |
2.04% |
742.48 |
3.25% |
20241203 |
2.64 |
-0.38% |
-1360.51 |
-7513.78 |
-1508.02 |
-7.05% |
-945.09 |
-4.42% |
1092.60 |
5.11% |
20241202 |
2.65 |
3.52% |
-196.45 |
-5710.32 |
-1284.37 |
-3.69% |
-498.26 |
-1.43% |
1586.18 |
4.56% |
20241129 |
2.56 |
-6.57% |
-5578.96 |
-553.43 |
-1998.50 |
-6.59% |
-2487.93 |
-8.21% |
-1092.53 |
-3.60% |
20241128 |
2.74 |
3.79% |
1790.75 |
1537.48 |
1892.50 |
3.91% |
-111.75 |
-0.23% |
10.00 |
0.02% |
20241127 |
2.64 |
0.38% |
-92.64 |
-326.85 |
-4615.39 |
-8.53% |
2285.66 |
4.22% |
2237.09 |
4.13% |
20241126 |
2.63 |
10.04% |
-361.11 |
4591.93 |
295.44 |
1.25% |
-762.52 |
-3.24% |
105.97 |
0.45% |
20241125 |
2.39 |
10.14% |
4660.41 |
3812.00 |
3872.52 |
22.55% |
873.34 |
5.09% |
-85.45 |
-0.50% |
20241122 |
2.17 |
-1.81% |
9.27 |
51.89 |
92.41 |
0.98% |
-133.54 |
-1.42% |
50.40 |
0.54% |
20241121 |
2.21 |
0.45% |
-421.61 |
-483.45 |
28.17 |
0.44% |
-312.91 |
-4.93% |
-136.87 |
-2.16% |
20241120 |
2.20 |
1.85% |
932.01 |
-935.59 |
303.39 |
4.97% |
467.96 |
7.67% |
160.66 |
2.63% |
20241119 |
2.16 |
-0.92% |
-798.27 |
-2131.36 |
-484.49 |
-7.05% |
-34.97 |
-0.51% |
-278.81 |
-4.06% |
20241118 |
2.18 |
0.93% |
-428.16 |
-1740.70 |
112.41 |
1.42% |
-290.87 |
-3.68% |
-249.70 |
-3.16% |
20241115 |
2.16 |
-2.70% |
-810.03 |
-4483.23 |
-442.93 |
-6.80% |
-386.05 |
-5.92% |
18.95 |
0.29% |
20241114 |
2.22 |
-1.33% |
-990.00 |
-7737.77 |
-423.97 |
-7.92% |
-511.85 |
-9.56% |
-54.18 |
-1.01% |
20241113 |
2.25 |
-1.75% |
-1574.91 |
-5711.40 |
-892.38 |
-10.64% |
-614.46 |
-7.33% |
-68.07 |
-0.81% |
20241112 |
2.29 |
-1.29% |
-1070.20 |
-5339.90 |
-93.83 |
-1.07% |
-618.22 |
-7.04% |
-358.15 |
-4.08% |
20241111 |
2.32 |
-2.52% |
-3767.90 |
-5461.55 |
-2630.12 |
-23.20% |
-920.80 |
-8.12% |
-216.98 |
-1.91% |
20241108 |
2.38 |
-4.03% |
-4790.15 |
-3751.76 |
-3697.47 |
-21.50% |
-951.74 |
-5.53% |
-140.94 |
-0.82% |
20241107 |
2.48 |
5.08% |
3069.40 |
-1821.58 |
1602.40 |
7.68% |
1191.62 |
5.71% |
275.38 |
1.32% |
002321华英农业 大单资金流向:成交单大于等于6万股或者30万元以上。
002321华英农业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002321华英农业 小单资金流向:成交单小于1万股或5万元。
如何看华英农业[002321]资金流向的流入和流出呢?什么是华英农业[002321]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华英农业[002321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华英农业[002321]资金流向的计算方法不同,所以数据会有不一致的情况。
|