002321华英农业 今日实时资金流向 |
15:00 |
79.08 |
-497.00 |
0.00 |
14:59 |
79.08 |
-499.34 |
0.00 |
14:58 |
79.08 |
-499.34 |
0.00 |
14:57 |
79.08 |
-499.34 |
0.00 |
14:56 |
79.08 |
-502.83 |
0.00 |
14:55 |
79.08 |
-492.87 |
0.00 |
14:54 |
79.08 |
-495.09 |
0.00 |
14:53 |
79.08 |
-497.59 |
0.00 |
14:52 |
79.08 |
-497.59 |
0.00 |
14:51 |
79.08 |
-497.59 |
0.00 |
14:50 |
63.96 |
-515.33 |
0.00 |
14:49 |
63.96 |
-522.80 |
0.00 |
14:48 |
63.96 |
-522.80 |
0.00 |
14:47 |
63.96 |
-545.49 |
0.00 |
14:46 |
63.96 |
-548.23 |
0.00 |
14:45 |
63.96 |
-548.23 |
0.00 |
14:44 |
63.96 |
-553.21 |
0.00 |
14:43 |
63.96 |
-553.21 |
0.00 |
14:42 |
98.68 |
-555.70 |
0.00 |
14:41 |
98.68 |
-555.70 |
0.00 |
14:40 |
98.68 |
-550.81 |
0.00 |
14:39 |
98.68 |
-550.81 |
0.00 |
14:38 |
98.68 |
-550.81 |
0.00 |
14:37 |
98.68 |
-557.04 |
0.00 |
14:36 |
98.68 |
-557.04 |
0.00 |
14:35 |
98.68 |
-576.87 |
0.00 |
14:34 |
98.68 |
-571.91 |
0.00 |
14:33 |
98.68 |
-568.66 |
0.00 |
14:32 |
98.68 |
-548.26 |
0.00 |
14:31 |
98.68 |
-544.75 |
0.00 |
14:30 |
73.78 |
-520.99 |
0.00 |
14:29 |
22.64 |
-540.71 |
0.00 |
14:28 |
22.64 |
-536.37 |
0.00 |
14:27 |
22.64 |
-529.97 |
0.00 |
14:26 |
22.64 |
-532.51 |
0.00 |
14:25 |
22.64 |
-532.51 |
0.00 |
14:24 |
22.64 |
-530.03 |
0.00 |
14:23 |
22.64 |
-530.03 |
0.00 |
14:22 |
22.64 |
-530.03 |
0.00 |
14:21 |
22.64 |
-530.03 |
0.00 |
14:20 |
22.64 |
-523.43 |
0.00 |
14:19 |
22.64 |
-523.43 |
0.00 |
14:18 |
22.64 |
-523.43 |
0.00 |
14:17 |
22.64 |
-523.43 |
0.00 |
14:16 |
-11.05 |
-523.43 |
0.00 |
14:15 |
-11.05 |
-523.43 |
0.00 |
14:14 |
-11.05 |
-523.43 |
0.00 |
14:13 |
-11.05 |
-523.43 |
0.00 |
14:12 |
-88.87 |
-537.40 |
0.00 |
14:11 |
-88.87 |
-525.72 |
0.00 |
14:10 |
-88.87 |
-529.96 |
0.00 |
14:09 |
-88.87 |
-520.18 |
0.00 |
14:08 |
-15.56 |
-517.21 |
0.00 |
14:07 |
-15.56 |
-507.03 |
0.00 |
14:06 |
-15.56 |
-507.03 |
0.00 |
14:05 |
-15.56 |
-507.03 |
0.00 |
14:04 |
-15.56 |
-507.03 |
0.00 |
14:03 |
-15.56 |
-500.14 |
0.00 |
14:02 |
-15.56 |
-493.30 |
0.00 |
14:01 |
-15.56 |
-505.75 |
0.00 |
14:00 |
-15.56 |
-505.75 |
0.00 |
13:59 |
-15.56 |
-505.75 |
0.00 |
13:58 |
-15.56 |
-505.75 |
0.00 |
13:57 |
-15.56 |
-505.75 |
0.00 |
13:56 |
-15.56 |
-505.75 |
0.00 |
13:55 |
-15.56 |
-505.75 |
0.00 |
13:54 |
-15.56 |
-500.89 |
0.00 |
13:53 |
-15.56 |
-500.89 |
0.00 |
13:52 |
-15.56 |
-496.05 |
0.00 |
13:51 |
-15.56 |
-496.05 |
0.00 |
13:50 |
-15.56 |
-500.70 |
0.00 |
13:49 |
113.57 |
-370.39 |
0.00 |
13:48 |
135.42 |
-217.80 |
0.00 |
13:47 |
135.42 |
-217.80 |
0.00 |
13:46 |
135.42 |
-217.80 |
0.00 |
13:45 |
135.42 |
-217.80 |
0.00 |
13:44 |
135.42 |
-217.80 |
0.00 |
13:43 |
135.42 |
-213.73 |
0.00 |
13:42 |
135.42 |
-213.73 |
0.00 |
13:41 |
135.42 |
-213.73 |
0.00 |
13:40 |
135.42 |
-213.73 |
0.00 |
13:39 |
135.42 |
-213.73 |
0.00 |
13:38 |
135.42 |
-213.73 |
0.00 |
13:37 |
135.42 |
-199.74 |
0.00 |
13:36 |
135.42 |
-199.74 |
0.00 |
13:35 |
135.42 |
-199.74 |
0.00 |
13:34 |
135.42 |
-192.65 |
0.00 |
13:33 |
135.42 |
-211.03 |
0.00 |
13:32 |
135.42 |
-201.15 |
0.00 |
13:31 |
135.42 |
-201.15 |
0.00 |
13:30 |
135.42 |
-206.13 |
0.00 |
13:29 |
135.42 |
-197.90 |
0.00 |
13:28 |
135.42 |
-200.69 |
0.00 |
13:27 |
135.42 |
-197.28 |
0.00 |
13:26 |
135.42 |
-207.81 |
0.00 |
13:25 |
135.42 |
-177.98 |
0.00 |
13:24 |
135.42 |
-177.98 |
0.00 |
13:23 |
135.42 |
-174.91 |
0.00 |
13:22 |
135.42 |
-172.31 |
0.00 |
13:21 |
135.42 |
-174.85 |
0.00 |
13:20 |
135.42 |
-174.85 |
0.00 |
13:19 |
135.42 |
-174.85 |
0.00 |
13:18 |
135.42 |
-181.64 |
0.00 |
13:17 |
135.42 |
-181.64 |
0.00 |
13:16 |
135.42 |
-181.64 |
0.00 |
13:15 |
135.42 |
-181.64 |
0.00 |
13:14 |
135.42 |
-170.13 |
0.00 |
13:13 |
135.42 |
-170.13 |
0.00 |
13:12 |
135.42 |
-170.13 |
0.00 |
13:11 |
135.42 |
-170.13 |
0.00 |
13:10 |
135.42 |
-170.13 |
0.00 |
13:09 |
135.42 |
-170.13 |
0.00 |
13:08 |
135.42 |
-174.62 |
0.00 |
13:07 |
135.42 |
-174.62 |
0.00 |
13:06 |
135.42 |
-174.62 |
0.00 |
13:05 |
135.42 |
-184.35 |
0.00 |
13:04 |
135.42 |
-184.35 |
0.00 |
13:03 |
135.42 |
-184.35 |
0.00 |
13:02 |
135.42 |
-185.87 |
0.00 |
13:01 |
135.42 |
-185.87 |
0.00 |
11:30 |
135.42 |
-188.43 |
0.00 |
11:29 |
135.42 |
-179.23 |
0.00 |
11:28 |
135.42 |
-160.71 |
0.00 |
11:27 |
135.42 |
-160.71 |
0.00 |
11:26 |
135.42 |
-163.40 |
0.00 |
11:25 |
135.42 |
-165.94 |
0.00 |
11:24 |
135.42 |
-165.94 |
0.00 |
11:23 |
135.42 |
-165.94 |
0.00 |
11:22 |
135.42 |
-160.93 |
0.00 |
11:21 |
135.42 |
-163.66 |
0.00 |
11:20 |
135.42 |
-159.93 |
0.00 |
11:19 |
160.22 |
-157.45 |
0.00 |
11:18 |
160.22 |
-152.59 |
0.00 |
11:17 |
160.22 |
-152.59 |
0.00 |
11:16 |
160.22 |
-155.13 |
0.00 |
11:15 |
144.26 |
-160.11 |
0.00 |
11:14 |
236.81 |
-137.88 |
0.00 |
11:13 |
236.81 |
-135.06 |
0.00 |
11:12 |
236.81 |
-130.08 |
0.00 |
11:11 |
236.81 |
-130.08 |
0.00 |
11:10 |
236.81 |
-130.08 |
0.00 |
11:09 |
216.86 |
-139.11 |
0.00 |
11:08 |
216.86 |
-145.38 |
0.00 |
11:07 |
216.86 |
-145.38 |
0.00 |
11:06 |
216.86 |
-151.08 |
0.00 |
11:05 |
216.86 |
-166.86 |
0.00 |
11:04 |
216.86 |
-166.86 |
0.00 |
11:03 |
216.86 |
-169.41 |
0.00 |
11:02 |
216.86 |
-169.41 |
0.00 |
11:01 |
234.29 |
-169.41 |
0.00 |
11:00 |
234.29 |
-169.41 |
0.00 |
10:59 |
234.29 |
-169.41 |
0.00 |
10:58 |
212.58 |
-181.91 |
0.00 |
10:57 |
212.58 |
-181.91 |
0.00 |
10:56 |
212.58 |
-185.20 |
0.00 |
10:55 |
212.58 |
-62.79 |
0.00 |
10:54 |
212.58 |
-60.30 |
0.00 |
10:53 |
212.58 |
-57.80 |
0.00 |
10:52 |
212.58 |
-57.80 |
0.00 |
10:51 |
212.58 |
-57.80 |
0.00 |
10:50 |
212.58 |
-57.80 |
0.00 |
10:49 |
212.58 |
-45.67 |
0.00 |
10:48 |
212.58 |
-45.67 |
0.00 |
10:47 |
212.58 |
-45.67 |
0.00 |
10:46 |
212.58 |
-45.67 |
0.00 |
10:45 |
212.58 |
-45.67 |
0.00 |
10:44 |
212.58 |
-45.67 |
0.00 |
10:43 |
212.58 |
-38.20 |
0.00 |
10:42 |
212.58 |
-38.20 |
0.00 |
10:41 |
212.58 |
-38.20 |
0.00 |
10:40 |
212.58 |
-38.20 |
0.00 |
10:39 |
162.60 |
-28.69 |
0.00 |
10:38 |
162.60 |
-28.69 |
0.00 |
10:37 |
162.60 |
-41.19 |
0.00 |
10:36 |
162.60 |
-41.19 |
0.00 |
10:35 |
162.60 |
-35.39 |
0.00 |
10:34 |
206.10 |
14.33 |
0.00 |
10:33 |
206.10 |
14.33 |
0.00 |
10:32 |
206.10 |
14.33 |
0.00 |
10:31 |
209.18 |
4.19 |
0.00 |
10:30 |
184.18 |
7.85 |
0.00 |
10:29 |
470.60 |
35.37 |
0.00 |
10:28 |
470.60 |
35.37 |
0.00 |
10:27 |
470.60 |
35.37 |
0.00 |
10:26 |
470.60 |
35.37 |
0.00 |
10:25 |
470.60 |
47.87 |
0.00 |
10:24 |
470.60 |
45.36 |
0.00 |
10:23 |
470.60 |
45.36 |
0.00 |
10:22 |
470.60 |
50.61 |
0.00 |
10:21 |
470.60 |
48.10 |
0.00 |
10:20 |
470.60 |
48.10 |
0.00 |
10:19 |
504.89 |
54.55 |
0.00 |
10:18 |
504.89 |
61.33 |
0.00 |
10:17 |
504.89 |
61.33 |
0.00 |
10:16 |
504.89 |
63.84 |
0.00 |
10:15 |
504.89 |
59.13 |
0.00 |
10:14 |
504.89 |
45.33 |
0.00 |
10:13 |
576.61 |
114.85 |
0.00 |
10:12 |
576.61 |
112.05 |
0.00 |
10:11 |
576.61 |
101.27 |
0.00 |
10:10 |
576.61 |
104.32 |
0.00 |
10:09 |
576.61 |
100.24 |
0.00 |
10:08 |
576.61 |
75.74 |
0.00 |
10:07 |
306.79 |
-49.03 |
0.00 |
10:06 |
306.79 |
-70.62 |
0.00 |
10:05 |
306.79 |
-85.98 |
0.00 |
10:04 |
306.79 |
-85.98 |
0.00 |
10:03 |
306.79 |
-85.98 |
0.00 |
10:02 |
288.97 |
-78.45 |
0.00 |
10:01 |
288.97 |
-83.47 |
0.00 |
10:00 |
289.49 |
-86.91 |
0.00 |
09:59 |
289.49 |
-84.40 |
0.00 |
09:58 |
289.49 |
-87.45 |
0.00 |
09:57 |
289.49 |
-87.45 |
0.00 |
09:56 |
289.49 |
-78.24 |
0.00 |
09:55 |
289.49 |
-75.35 |
0.00 |
09:54 |
289.49 |
-75.35 |
0.00 |
09:53 |
289.49 |
-79.89 |
0.00 |
09:52 |
273.13 |
-72.29 |
0.00 |
09:51 |
273.13 |
-67.04 |
0.00 |
09:50 |
251.09 |
-66.86 |
0.00 |
09:49 |
-35.44 |
-107.84 |
0.00 |
09:48 |
-121.12 |
-117.73 |
0.00 |
09:47 |
-121.12 |
-120.22 |
0.00 |
09:46 |
-2.97 |
-101.10 |
0.00 |
09:45 |
-2.97 |
-90.34 |
0.00 |
09:44 |
-22.95 |
-83.99 |
0.00 |
09:43 |
-22.95 |
-72.21 |
0.00 |
09:42 |
-22.95 |
-68.73 |
0.00 |
09:41 |
-22.95 |
-57.56 |
0.00 |
09:40 |
-22.95 |
-57.56 |
0.00 |
09:39 |
-22.95 |
-40.76 |
0.00 |
09:38 |
-7.40 |
-47.59 |
0.00 |
09:37 |
-7.40 |
-42.83 |
0.00 |
09:36 |
-7.40 |
-32.80 |
0.00 |
09:35 |
-7.40 |
-30.31 |
0.00 |
09:34 |
-32.40 |
-36.09 |
0.00 |
09:33 |
-32.40 |
-35.38 |
0.00 |
09:32 |
-32.40 |
-18.87 |
0.00 |
09:31 |
0.00 |
-2.42 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:79.08万元 |
成交额占比:1.18% |
中单资金:-497.00万元 |
成交额占比:-7.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
2.49 |
-0.40% |
-1037.86 |
-1944.63 |
79.08 |
1.18% |
-497.00 |
-7.43% |
-619.94 |
-9.27% |
20250725 |
2.50 |
-1.19% |
-1755.03 |
-2447.10 |
-763.29 |
-14.93% |
-589.01 |
-11.52% |
-402.73 |
-7.88% |
20250724 |
2.53 |
1.61% |
1228.75 |
-1281.92 |
133.95 |
2.30% |
371.72 |
6.39% |
723.08 |
12.44% |
20250723 |
2.49 |
-1.58% |
-2035.70 |
-1900.92 |
-970.14 |
-13.07% |
-665.80 |
-8.97% |
-399.76 |
-5.39% |
20250722 |
2.53 |
0.40% |
-190.63 |
-705.75 |
-424.23 |
-5.83% |
-58.81 |
-0.81% |
292.41 |
4.02% |
20250721 |
2.52 |
2.02% |
1647.27 |
-955.92 |
-423.39 |
-3.86% |
1184.75 |
10.79% |
885.91 |
8.07% |
20250718 |
2.47 |
0.82% |
140.44 |
-940.54 |
401.89 |
8.12% |
-224.13 |
-4.53% |
-37.32 |
-0.75% |
20250717 |
2.45 |
0.41% |
-628.15 |
-1503.83 |
-485.05 |
-7.54% |
94.53 |
1.47% |
-237.63 |
-3.69% |
20250716 |
2.44 |
0.41% |
925.31 |
-108.76 |
225.03 |
3.45% |
174.98 |
2.69% |
525.30 |
8.06% |
20250715 |
2.43 |
-1.22% |
-812.03 |
-405.28 |
-674.40 |
-5.84% |
-161.06 |
-1.39% |
23.43 |
0.20% |
20250714 |
2.46 |
-1.20% |
-646.81 |
618.49 |
-408.01 |
-4.03% |
-311.05 |
-3.07% |
72.25 |
0.71% |
20250711 |
2.49 |
2.05% |
2513.25 |
292.90 |
-161.40 |
-1.05% |
1640.08 |
10.64% |
1034.57 |
6.71% |
20250710 |
2.44 |
0.83% |
2014.05 |
-75.15 |
910.02 |
12.01% |
838.17 |
11.06% |
265.86 |
3.51% |
20250709 |
2.42 |
0.41% |
95.65 |
-2039.00 |
-71.49 |
-1.46% |
51.70 |
1.05% |
115.44 |
2.35% |
20250708 |
2.41 |
0.84% |
867.16 |
-1237.39 |
349.37 |
7.27% |
285.02 |
5.93% |
232.77 |
4.84% |
20250707 |
2.39 |
0.00% |
-652.02 |
-1407.56 |
-733.60 |
-18.58% |
77.73 |
1.97% |
3.85 |
0.10% |
20250704 |
2.39 |
-0.83% |
-884.09 |
525.68 |
-529.45 |
-12.75% |
-243.75 |
-5.87% |
-110.89 |
-2.67% |
20250703 |
2.41 |
-1.23% |
-776.91 |
1973.69 |
-1053.83 |
-16.60% |
65.09 |
1.02% |
211.83 |
3.34% |
20250702 |
2.44 |
2.09% |
1508.64 |
2881.18 |
730.12 |
9.93% |
281.17 |
3.82% |
497.35 |
6.76% |
20250701 |
2.39 |
1.27% |
696.74 |
1104.76 |
179.20 |
3.98% |
346.85 |
7.70% |
170.69 |
3.79% |
20250630 |
2.36 |
0.85% |
2209.06 |
1745.50 |
1199.64 |
17.20% |
563.06 |
8.07% |
446.36 |
6.40% |
20250627 |
2.34 |
0.86% |
922.94 |
290.35 |
918.56 |
21.90% |
111.64 |
2.66% |
-107.26 |
-2.56% |
20250626 |
2.32 |
-0.43% |
-580.07 |
-1270.69 |
-146.34 |
-3.50% |
-231.85 |
-5.55% |
-201.88 |
-4.83% |
20250625 |
2.33 |
-0.43% |
-1555.08 |
-694.41 |
-1046.30 |
-23.26% |
-188.07 |
-4.18% |
-320.71 |
-7.13% |
20250624 |
2.34 |
1.30% |
586.05 |
-259.18 |
819.94 |
18.05% |
3.56 |
0.08% |
-237.45 |
-5.23% |
20250623 |
2.31 |
0.00% |
-231.95 |
-1613.19 |
-255.51 |
-6.55% |
115.84 |
2.97% |
-92.28 |
-2.37% |
20250620 |
2.31 |
-2.53% |
-2228.58 |
-2657.17 |
-642.48 |
-9.90% |
-852.59 |
-13.14% |
-733.51 |
-11.30% |
20250619 |
2.37 |
0.00% |
911.19 |
3140.09 |
429.94 |
4.85% |
301.62 |
3.40% |
179.63 |
2.03% |
20250618 |
2.37 |
-0.42% |
-857.92 |
1956.13 |
-611.07 |
-12.56% |
-117.79 |
-2.42% |
-129.06 |
-2.65% |
20250617 |
2.38 |
0.00% |
-862.06 |
3544.98 |
-534.07 |
-8.25% |
-224.54 |
-3.47% |
-103.45 |
-1.60% |
002321华英农业 大单资金流向:成交单大于等于6万股或者30万元以上。
002321华英农业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002321华英农业 小单资金流向:成交单小于1万股或5万元。
如何看华英农业[002321]资金流向的流入和流出呢?什么是华英农业[002321]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华英农业[002321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华英农业[002321]资金流向的计算方法不同,所以数据会有不一致的情况。
|