| 002321华英农业 今日实时资金流向 |
| 15:00 |
-442.93 |
-386.05 |
0.00 |
| 14:59 |
-463.45 |
-368.51 |
0.00 |
| 14:58 |
-463.45 |
-368.51 |
0.00 |
| 14:57 |
-463.45 |
-368.51 |
0.00 |
| 14:56 |
-503.30 |
-386.97 |
0.00 |
| 14:55 |
-503.30 |
-376.27 |
0.00 |
| 14:54 |
-523.82 |
-375.36 |
0.00 |
| 14:53 |
-493.09 |
-353.17 |
0.00 |
| 14:52 |
-479.63 |
-329.63 |
0.00 |
| 14:51 |
-479.63 |
-323.71 |
0.00 |
| 14:50 |
-479.63 |
-311.55 |
0.00 |
| 14:49 |
-456.71 |
-320.23 |
0.00 |
| 14:48 |
-513.13 |
-316.99 |
0.00 |
| 14:47 |
-513.13 |
-312.67 |
0.00 |
| 14:46 |
-500.17 |
-305.48 |
0.00 |
| 14:45 |
-497.76 |
-305.48 |
0.00 |
| 14:44 |
-497.76 |
-289.01 |
0.00 |
| 14:43 |
-497.76 |
-282.00 |
0.00 |
| 14:42 |
-453.67 |
-284.97 |
0.00 |
| 14:41 |
-453.67 |
-287.28 |
0.00 |
| 14:40 |
-453.67 |
-289.81 |
0.00 |
| 14:39 |
-473.44 |
-274.86 |
0.00 |
| 14:38 |
-517.04 |
-242.31 |
0.00 |
| 14:37 |
-517.04 |
-242.31 |
0.00 |
| 14:36 |
-517.04 |
-242.31 |
0.00 |
| 14:35 |
-677.53 |
-269.46 |
0.00 |
| 14:34 |
-677.53 |
-267.31 |
0.00 |
| 14:33 |
-677.53 |
-257.44 |
0.00 |
| 14:32 |
-677.53 |
-254.32 |
0.00 |
| 14:31 |
-677.53 |
-244.12 |
0.00 |
| 14:30 |
-562.35 |
-217.93 |
0.00 |
| 14:29 |
-562.35 |
-237.86 |
0.00 |
| 14:28 |
-562.35 |
-237.86 |
0.00 |
| 14:27 |
-562.35 |
-231.19 |
0.00 |
| 14:26 |
-562.35 |
-218.26 |
0.00 |
| 14:25 |
-562.35 |
-218.26 |
0.00 |
| 14:24 |
-540.65 |
-222.16 |
0.00 |
| 14:23 |
-540.65 |
-222.16 |
0.00 |
| 14:22 |
-540.65 |
-219.61 |
0.00 |
| 14:21 |
-520.79 |
-173.16 |
0.00 |
| 14:20 |
-573.48 |
-173.16 |
0.00 |
| 14:19 |
-595.28 |
-173.16 |
0.00 |
| 14:18 |
-595.28 |
-173.16 |
0.00 |
| 14:17 |
-595.28 |
-173.16 |
0.00 |
| 14:16 |
-595.28 |
-175.34 |
0.00 |
| 14:15 |
-595.28 |
-175.34 |
0.00 |
| 14:14 |
-595.28 |
-175.34 |
0.00 |
| 14:13 |
-595.28 |
-171.24 |
0.00 |
| 14:12 |
-595.28 |
-167.56 |
0.00 |
| 14:11 |
-626.63 |
-166.12 |
0.00 |
| 14:10 |
-626.63 |
-168.30 |
0.00 |
| 14:09 |
-702.93 |
-155.17 |
0.00 |
| 14:08 |
-702.93 |
-155.17 |
0.00 |
| 14:07 |
-702.93 |
-155.17 |
0.00 |
| 14:06 |
-702.93 |
-155.17 |
0.00 |
| 14:05 |
-702.93 |
-146.49 |
0.00 |
| 14:04 |
-702.93 |
-141.72 |
0.00 |
| 14:03 |
-702.93 |
-143.92 |
0.00 |
| 14:02 |
-702.93 |
-143.92 |
0.00 |
| 14:01 |
-702.93 |
-143.92 |
0.00 |
| 14:00 |
-702.93 |
-143.92 |
0.00 |
| 13:59 |
-702.93 |
-154.82 |
0.00 |
| 13:58 |
-702.93 |
-161.36 |
0.00 |
| 13:57 |
-702.93 |
-161.36 |
0.00 |
| 13:56 |
-702.93 |
-167.66 |
0.00 |
| 13:55 |
-702.93 |
-163.32 |
0.00 |
| 13:54 |
-702.93 |
-174.61 |
0.00 |
| 13:53 |
-674.63 |
-176.79 |
0.00 |
| 13:52 |
-674.63 |
-179.73 |
0.00 |
| 13:51 |
-674.63 |
-184.11 |
0.00 |
| 13:50 |
-674.63 |
-184.11 |
0.00 |
| 13:49 |
-674.63 |
-205.25 |
0.00 |
| 13:48 |
-674.63 |
-197.66 |
0.00 |
| 13:47 |
-674.63 |
-193.45 |
0.00 |
| 13:46 |
-614.85 |
-193.45 |
0.00 |
| 13:45 |
-614.85 |
-193.45 |
0.00 |
| 13:44 |
-614.85 |
-186.60 |
0.00 |
| 13:43 |
-614.85 |
-186.31 |
0.00 |
| 13:42 |
-614.85 |
-186.31 |
0.00 |
| 13:41 |
-614.85 |
-177.60 |
0.00 |
| 13:40 |
-614.85 |
-162.92 |
0.00 |
| 13:39 |
-614.85 |
-162.92 |
0.00 |
| 13:38 |
-614.85 |
-149.84 |
0.00 |
| 13:37 |
-614.85 |
-149.84 |
0.00 |
| 13:36 |
-614.85 |
-154.22 |
0.00 |
| 13:35 |
-556.16 |
-154.22 |
0.00 |
| 13:34 |
-523.31 |
-150.94 |
0.00 |
| 13:33 |
-523.31 |
-150.94 |
0.00 |
| 13:32 |
-622.51 |
-153.49 |
0.00 |
| 13:31 |
-622.51 |
-153.49 |
0.00 |
| 13:30 |
-622.51 |
-153.83 |
0.00 |
| 13:29 |
-647.06 |
-153.83 |
0.00 |
| 13:28 |
-647.06 |
-153.83 |
0.00 |
| 13:27 |
-647.06 |
-149.45 |
0.00 |
| 13:26 |
-647.06 |
-156.05 |
0.00 |
| 13:25 |
-647.06 |
-148.10 |
0.00 |
| 13:24 |
-647.06 |
-148.10 |
0.00 |
| 13:23 |
-647.06 |
-148.75 |
0.00 |
| 13:22 |
-662.79 |
-188.58 |
0.00 |
| 13:21 |
-662.79 |
-199.09 |
0.00 |
| 13:20 |
-662.79 |
-199.09 |
0.00 |
| 13:19 |
-662.79 |
-194.44 |
0.00 |
| 13:18 |
-644.65 |
-189.21 |
0.00 |
| 13:17 |
-644.65 |
-191.56 |
0.00 |
| 13:16 |
-644.65 |
-191.56 |
0.00 |
| 13:15 |
-644.65 |
-191.56 |
0.00 |
| 13:14 |
-644.65 |
-191.56 |
0.00 |
| 13:13 |
-644.65 |
-191.56 |
0.00 |
| 13:12 |
-644.65 |
-191.56 |
0.00 |
| 13:11 |
-644.65 |
-185.88 |
0.00 |
| 13:10 |
-660.81 |
-180.46 |
0.00 |
| 13:09 |
-660.81 |
-177.19 |
0.00 |
| 13:08 |
-660.81 |
-177.19 |
0.00 |
| 13:07 |
-660.81 |
-182.07 |
0.00 |
| 13:06 |
-660.81 |
-164.73 |
0.00 |
| 13:05 |
-660.81 |
-186.30 |
0.00 |
| 13:04 |
-731.13 |
-213.41 |
0.00 |
| 13:03 |
-731.13 |
-201.69 |
0.00 |
| 13:02 |
-731.13 |
-201.69 |
0.00 |
| 13:01 |
-731.13 |
-201.69 |
0.00 |
| 11:30 |
-731.13 |
-192.52 |
0.00 |
| 11:29 |
-710.13 |
-194.65 |
0.00 |
| 11:28 |
-710.13 |
-199.01 |
0.00 |
| 11:27 |
-710.13 |
-199.01 |
0.00 |
| 11:26 |
-710.13 |
-196.62 |
0.00 |
| 11:25 |
-710.13 |
-196.62 |
0.00 |
| 11:24 |
-710.13 |
-196.62 |
0.00 |
| 11:23 |
-710.13 |
-196.62 |
0.00 |
| 11:22 |
-710.13 |
-209.21 |
0.00 |
| 11:21 |
-710.13 |
-185.57 |
0.00 |
| 11:20 |
-710.13 |
-169.23 |
0.00 |
| 11:19 |
-710.13 |
-169.23 |
0.00 |
| 11:18 |
-696.65 |
-172.64 |
0.00 |
| 11:17 |
-696.65 |
-172.64 |
0.00 |
| 11:16 |
-696.65 |
-165.54 |
0.00 |
| 11:15 |
-696.65 |
-150.24 |
0.00 |
| 11:14 |
-679.54 |
-150.24 |
0.00 |
| 11:13 |
-679.54 |
-150.24 |
0.00 |
| 11:12 |
-679.54 |
-150.24 |
0.00 |
| 11:11 |
-679.54 |
-152.52 |
0.00 |
| 11:10 |
-679.54 |
-152.52 |
0.00 |
| 11:09 |
-679.54 |
-125.86 |
0.00 |
| 11:08 |
-679.54 |
-128.18 |
0.00 |
| 11:07 |
-366.56 |
-128.18 |
0.00 |
| 11:06 |
-366.56 |
-128.18 |
0.00 |
| 11:05 |
-366.56 |
-130.37 |
0.00 |
| 11:04 |
-366.56 |
-120.36 |
0.00 |
| 11:03 |
-401.43 |
-120.36 |
0.00 |
| 11:02 |
-164.08 |
-86.02 |
0.00 |
| 11:01 |
-164.08 |
-89.03 |
0.00 |
| 11:00 |
-184.18 |
-89.03 |
0.00 |
| 10:59 |
-184.18 |
-89.03 |
0.00 |
| 10:58 |
-184.18 |
-84.65 |
0.00 |
| 10:57 |
-184.18 |
-84.65 |
0.00 |
| 10:56 |
-184.18 |
-92.46 |
0.00 |
| 10:55 |
-184.18 |
-92.46 |
0.00 |
| 10:54 |
-184.18 |
-92.46 |
0.00 |
| 10:53 |
-184.18 |
-94.75 |
0.00 |
| 10:52 |
-184.18 |
-94.75 |
0.00 |
| 10:51 |
-199.36 |
-94.75 |
0.00 |
| 10:50 |
-199.36 |
-80.78 |
0.00 |
| 10:49 |
-199.36 |
-80.78 |
0.00 |
| 10:48 |
-213.44 |
-95.92 |
0.00 |
| 10:47 |
-213.44 |
-98.12 |
0.00 |
| 10:46 |
-213.44 |
-109.78 |
0.00 |
| 10:45 |
-213.44 |
-106.23 |
0.00 |
| 10:44 |
-213.44 |
-106.23 |
0.00 |
| 10:43 |
-213.44 |
-106.23 |
0.00 |
| 10:42 |
-213.44 |
-106.23 |
0.00 |
| 10:41 |
-213.44 |
-100.86 |
0.00 |
| 10:40 |
-213.44 |
-103.06 |
0.00 |
| 10:39 |
-213.44 |
-114.06 |
0.00 |
| 10:38 |
-213.44 |
-122.72 |
0.00 |
| 10:37 |
-213.44 |
-133.72 |
0.00 |
| 10:36 |
-213.44 |
-137.77 |
0.00 |
| 10:35 |
-255.02 |
-132.50 |
0.00 |
| 10:34 |
-255.02 |
-121.55 |
0.00 |
| 10:33 |
-255.02 |
-120.40 |
0.00 |
| 10:32 |
-255.02 |
-116.61 |
0.00 |
| 10:31 |
-255.02 |
-116.61 |
0.00 |
| 10:30 |
-186.52 |
-113.88 |
0.00 |
| 10:29 |
-220.35 |
-113.88 |
0.00 |
| 10:28 |
-220.35 |
-113.88 |
0.00 |
| 10:27 |
-220.35 |
-113.88 |
0.00 |
| 10:26 |
-237.01 |
-133.23 |
0.00 |
| 10:25 |
-237.01 |
-133.23 |
0.00 |
| 10:24 |
-237.01 |
-133.23 |
0.00 |
| 10:23 |
-237.01 |
-139.83 |
0.00 |
| 10:22 |
-173.49 |
-142.30 |
0.00 |
| 10:21 |
-173.49 |
-140.10 |
0.00 |
| 10:20 |
-173.49 |
-140.10 |
0.00 |
| 10:19 |
-129.49 |
-132.49 |
0.00 |
| 10:18 |
-129.49 |
-132.49 |
0.00 |
| 10:17 |
-129.49 |
-132.48 |
0.00 |
| 10:16 |
-129.49 |
-128.20 |
0.00 |
| 10:15 |
-143.35 |
-139.47 |
0.00 |
| 10:14 |
-143.35 |
-138.87 |
0.00 |
| 10:13 |
-143.35 |
-131.25 |
0.00 |
| 10:12 |
-121.25 |
-84.86 |
0.00 |
| 10:11 |
-121.25 |
-93.69 |
0.00 |
| 10:10 |
-136.25 |
-96.36 |
0.00 |
| 10:09 |
-136.25 |
-98.58 |
0.00 |
| 10:08 |
-136.25 |
-93.63 |
0.00 |
| 10:07 |
-136.25 |
-82.80 |
0.00 |
| 10:06 |
-136.25 |
-78.07 |
0.00 |
| 10:05 |
-136.25 |
-78.07 |
0.00 |
| 10:04 |
-136.25 |
-80.29 |
0.00 |
| 10:03 |
-136.25 |
-80.29 |
0.00 |
| 10:02 |
-136.25 |
-80.29 |
0.00 |
| 10:01 |
-136.25 |
-78.11 |
0.00 |
| 10:00 |
-136.25 |
-76.33 |
0.00 |
| 09:59 |
-136.25 |
-121.21 |
0.00 |
| 09:58 |
-136.25 |
-143.73 |
0.00 |
| 09:57 |
-150.31 |
-132.52 |
0.00 |
| 09:56 |
-150.31 |
-140.63 |
0.00 |
| 09:55 |
-150.31 |
-166.37 |
0.00 |
| 09:54 |
-115.56 |
-161.21 |
0.00 |
| 09:53 |
-115.56 |
-159.39 |
0.00 |
| 09:52 |
-115.56 |
-159.39 |
0.00 |
| 09:51 |
-115.56 |
-158.41 |
0.00 |
| 09:50 |
-115.56 |
-136.52 |
0.00 |
| 09:49 |
-115.56 |
-139.50 |
0.00 |
| 09:48 |
-98.51 |
-143.53 |
0.00 |
| 09:47 |
-96.40 |
-121.61 |
0.00 |
| 09:46 |
-42.88 |
-115.20 |
0.00 |
| 09:45 |
-20.75 |
-95.95 |
0.00 |
| 09:44 |
-20.75 |
-95.95 |
0.00 |
| 09:43 |
-20.75 |
-104.60 |
0.00 |
| 09:42 |
27.56 |
-104.86 |
0.00 |
| 09:41 |
-38.06 |
-94.01 |
0.00 |
| 09:40 |
28.45 |
-123.89 |
0.00 |
| 09:39 |
-13.69 |
-112.29 |
0.00 |
| 09:38 |
16.97 |
-96.06 |
0.00 |
| 09:37 |
16.97 |
-22.76 |
0.00 |
| 09:36 |
16.97 |
-26.09 |
0.00 |
| 09:35 |
16.97 |
-39.99 |
0.00 |
| 09:34 |
56.57 |
-11.48 |
0.00 |
| 09:33 |
56.57 |
-7.06 |
0.00 |
| 09:32 |
35.14 |
-5.95 |
0.00 |
| 09:31 |
35.14 |
-16.14 |
0.00 |
| 09:30 |
0.00 |
-6.74 |
0.00 |
|
| 大单资金：-442.93万元 |
成交额占比：-6.80% |
| 中单资金：-386.05万元 |
成交额占比：-5.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
2.16 |
-2.70% |
-810.03 |
-4483.23 |
-442.93 |
-6.80% |
-386.05 |
-5.92% |
18.95 |
0.29% |
| 20241114 |
2.22 |
-1.33% |
-990.00 |
-7737.77 |
-423.97 |
-7.92% |
-511.85 |
-9.56% |
-54.18 |
-1.01% |
| 20241113 |
2.25 |
-1.75% |
-1574.91 |
-5711.40 |
-892.38 |
-10.64% |
-614.46 |
-7.33% |
-68.07 |
-0.81% |
| 20241112 |
2.29 |
-1.29% |
-1070.20 |
-5339.90 |
-93.83 |
-1.07% |
-618.22 |
-7.04% |
-358.15 |
-4.08% |
| 20241111 |
2.32 |
-2.52% |
-3767.90 |
-5461.55 |
-2630.12 |
-23.20% |
-920.80 |
-8.12% |
-216.98 |
-1.91% |
| 20241108 |
2.38 |
-4.03% |
-4790.15 |
-3751.76 |
-3697.47 |
-21.50% |
-951.74 |
-5.53% |
-140.94 |
-0.82% |
| 20241107 |
2.48 |
5.08% |
3069.40 |
-1821.58 |
1602.40 |
7.68% |
1191.62 |
5.71% |
275.38 |
1.32% |
| 20241106 |
2.36 |
3.51% |
-701.96 |
-4316.36 |
-520.88 |
-2.80% |
-322.72 |
-1.73% |
141.64 |
0.76% |
| 20241105 |
2.28 |
2.24% |
315.13 |
-4026.69 |
-215.48 |
-1.79% |
366.29 |
3.04% |
164.32 |
1.36% |
| 20241104 |
2.23 |
-1.76% |
-1220.94 |
-4906.27 |
-920.33 |
-7.32% |
-119.09 |
-0.95% |
-181.52 |
-1.44% |
| 20241101 |
2.27 |
-0.44% |
-2622.07 |
-2999.36 |
-1767.29 |
-7.66% |
-689.04 |
-2.99% |
-165.74 |
-0.72% |
| 20241031 |
2.28 |
-% |
1570.62 |
-708.67 |
-892.38 |
-3.11% |
1716.63 |
5.97% |
746.37 |
2.60% |
| 20241030 |
2.17 |
-% |
-2787.41 |
1108.47 |
-231.21 |
-1.01% |
-2112.48 |
-9.19% |
-443.72 |
-1.93% |
| 20241029 |
1.97 |
-% |
-2004.00 |
804.97 |
-1095.06 |
-16.80% |
-744.51 |
-11.42% |
-164.43 |
-2.52% |
| 20241028 |
2.01 |
-% |
2207.54 |
2891.48 |
986.58 |
10.57% |
776.66 |
8.32% |
444.30 |
4.76% |
| 20241025 |
1.90 |
1.06% |
721.00 |
1525.51 |
523.40 |
10.27% |
155.34 |
3.05% |
42.26 |
0.83% |
| 20241024 |
1.88 |
2.73% |
1473.56 |
1552.64 |
924.76 |
17.65% |
356.46 |
6.81% |
192.34 |
3.67% |
| 20241023 |
1.83 |
0.00% |
-524.85 |
-452.13 |
-534.71 |
-13.07% |
-205.85 |
-5.03% |
215.71 |
5.27% |
| 20241022 |
1.83 |
3.39% |
1381.97 |
-151.15 |
991.45 |
18.05% |
253.30 |
4.61% |
137.22 |
2.50% |
| 20241021 |
1.77 |
-0.56% |
-533.66 |
-1754.33 |
-379.39 |
-10.52% |
-176.76 |
-4.90% |
22.49 |
0.62% |
| 20241018 |
1.78 |
1.71% |
943.19 |
-1688.67 |
550.53 |
12.43% |
329.90 |
7.45% |
62.76 |
1.42% |
| 20241017 |
1.75 |
-% |
-1791.24 |
-3151.37 |
-1080.01 |
-27.77% |
-566.51 |
-14.57% |
-144.72 |
-3.72% |
| 20241016 |
1.80 |
-% |
-341.42 |
-1562.95 |
-233.73 |
-8.06% |
-54.97 |
-1.89% |
-52.72 |
-1.82% |
| 20241015 |
1.81 |
-2.16% |
-917.15 |
-3191.90 |
-611.73 |
-15.38% |
-185.14 |
-4.66% |
-120.28 |
-3.03% |
| 20241014 |
1.85 |
0.54% |
-276.55 |
-4248.37 |
-313.73 |
-6.23% |
49.79 |
0.99% |
-12.61 |
-0.25% |
| 20241011 |
1.84 |
-5.15% |
-2045.90 |
-2962.33 |
-912.17 |
-14.44% |
-842.69 |
-13.34% |
-291.04 |
-4.61% |
| 20241010 |
1.94 |
4.86% |
1809.49 |
-3441.03 |
508.41 |
4.77% |
828.34 |
7.78% |
472.74 |
4.44% |
| 20241009 |
1.85 |
-10.19% |
-3305.66 |
-3174.51 |
-1862.68 |
-19.68% |
-1121.06 |
-11.84% |
-321.92 |
-3.40% |
| 20241008 |
2.06 |
3.00% |
-1078.68 |
-1998.57 |
-1668.20 |
-9.49% |
119.07 |
0.68% |
470.45 |
2.68% |
| 20240930 |
2.00 |
8.11% |
3171.85 |
659.05 |
972.31 |
5.95% |
1639.57 |
10.04% |
559.97 |
3.43% |
002321华英农业 大单资金流向：成交单大于等于6万股或者30万元以上。
002321华英农业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002321华英农业 小单资金流向：成交单小于1万股或5万元。
如何看华英农业[002321]资金流向的流入和流出呢？什么是华英农业[002321]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华英农业[002321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华英农业[002321]资金流向的计算方法不同，所以数据会有不一致的情况。
|
