| 002321华英农业 今日实时资金流向 |
| 15:00 |
332.64 |
564.25 |
619.03 |
| 14:59 |
335.68 |
522.00 |
610.71 |
| 14:58 |
335.68 |
522.00 |
610.71 |
| 14:57 |
335.68 |
522.00 |
610.71 |
| 14:56 |
335.68 |
506.29 |
607.61 |
| 14:55 |
335.68 |
505.31 |
596.61 |
| 14:54 |
335.68 |
496.66 |
587.75 |
| 14:53 |
276.36 |
471.40 |
560.83 |
| 14:52 |
276.36 |
471.72 |
560.73 |
| 14:51 |
276.36 |
478.91 |
567.42 |
| 14:50 |
399.33 |
484.86 |
563.30 |
| 14:49 |
413.78 |
481.25 |
564.51 |
| 14:48 |
413.78 |
468.46 |
563.50 |
| 14:47 |
413.78 |
470.83 |
561.70 |
| 14:46 |
413.78 |
477.37 |
557.00 |
| 14:45 |
393.85 |
473.60 |
549.39 |
| 14:44 |
393.85 |
468.51 |
548.03 |
| 14:43 |
377.52 |
465.52 |
541.37 |
| 14:42 |
437.78 |
470.38 |
537.30 |
| 14:41 |
437.78 |
453.65 |
532.35 |
| 14:40 |
437.78 |
451.26 |
531.61 |
| 14:39 |
437.78 |
451.26 |
527.16 |
| 14:38 |
437.78 |
444.67 |
526.43 |
| 14:37 |
437.78 |
441.15 |
522.80 |
| 14:36 |
437.78 |
438.50 |
519.62 |
| 14:35 |
437.78 |
389.84 |
496.75 |
| 14:34 |
521.35 |
392.22 |
498.20 |
| 14:33 |
521.35 |
392.22 |
497.96 |
| 14:32 |
521.35 |
398.15 |
493.80 |
| 14:31 |
521.35 |
390.96 |
486.15 |
| 14:30 |
521.35 |
390.96 |
484.78 |
| 14:29 |
521.35 |
388.24 |
480.40 |
| 14:28 |
521.35 |
385.08 |
477.06 |
| 14:27 |
521.35 |
381.09 |
466.47 |
| 14:26 |
457.65 |
365.65 |
459.60 |
| 14:25 |
435.64 |
365.65 |
452.96 |
| 14:24 |
384.35 |
362.83 |
451.43 |
| 14:23 |
384.35 |
374.73 |
451.59 |
| 14:22 |
384.35 |
377.11 |
452.64 |
| 14:21 |
384.35 |
377.11 |
450.53 |
| 14:20 |
384.35 |
377.11 |
449.17 |
| 14:19 |
384.35 |
379.70 |
452.41 |
| 14:18 |
384.35 |
384.46 |
452.38 |
| 14:17 |
384.35 |
387.32 |
450.97 |
| 14:16 |
384.35 |
406.43 |
454.83 |
| 14:15 |
384.35 |
406.43 |
451.19 |
| 14:14 |
384.35 |
424.21 |
453.07 |
| 14:13 |
384.35 |
424.21 |
449.60 |
| 14:12 |
384.35 |
412.26 |
450.22 |
| 14:11 |
384.35 |
409.73 |
449.81 |
| 14:10 |
384.35 |
397.13 |
445.86 |
| 14:09 |
509.61 |
441.78 |
483.86 |
| 14:08 |
509.61 |
447.11 |
490.81 |
| 14:07 |
509.61 |
428.76 |
490.73 |
| 14:06 |
509.61 |
415.51 |
489.34 |
| 14:05 |
509.61 |
409.77 |
487.56 |
| 14:04 |
509.61 |
409.77 |
483.64 |
| 14:03 |
509.61 |
409.76 |
482.10 |
| 14:02 |
509.61 |
409.76 |
482.88 |
| 14:01 |
509.61 |
412.15 |
481.12 |
| 14:00 |
509.61 |
408.46 |
476.37 |
| 13:59 |
509.61 |
404.64 |
474.39 |
| 13:58 |
469.32 |
377.64 |
469.46 |
| 13:57 |
55.46 |
343.74 |
457.55 |
| 13:56 |
55.46 |
340.89 |
447.60 |
| 13:55 |
24.87 |
333.22 |
427.53 |
| 13:54 |
24.87 |
343.93 |
424.01 |
| 13:53 |
24.87 |
343.93 |
423.98 |
| 13:52 |
24.87 |
348.72 |
424.36 |
| 13:51 |
24.87 |
353.55 |
422.89 |
| 13:50 |
24.87 |
344.27 |
422.60 |
| 13:49 |
24.87 |
344.27 |
422.50 |
| 13:48 |
24.87 |
341.30 |
421.45 |
| 13:47 |
24.87 |
345.23 |
418.73 |
| 13:46 |
24.87 |
345.23 |
414.37 |
| 13:45 |
24.87 |
347.61 |
415.04 |
| 13:44 |
24.87 |
352.30 |
411.62 |
| 13:43 |
24.87 |
352.30 |
412.47 |
| 13:42 |
24.87 |
352.30 |
412.63 |
| 13:41 |
24.87 |
369.60 |
412.67 |
| 13:40 |
24.87 |
362.02 |
410.90 |
| 13:39 |
24.87 |
362.02 |
407.93 |
| 13:38 |
24.87 |
362.02 |
398.32 |
| 13:37 |
24.87 |
365.58 |
384.93 |
| 13:36 |
24.87 |
369.87 |
386.24 |
| 13:35 |
24.87 |
369.87 |
387.21 |
| 13:34 |
24.87 |
387.38 |
387.61 |
| 13:33 |
24.87 |
387.38 |
389.82 |
| 13:32 |
24.87 |
396.45 |
385.25 |
| 13:31 |
24.87 |
389.48 |
383.67 |
| 13:30 |
24.87 |
389.48 |
382.52 |
| 13:29 |
24.87 |
397.21 |
380.05 |
| 13:28 |
24.87 |
397.21 |
376.15 |
| 13:27 |
24.87 |
397.21 |
371.94 |
| 13:26 |
24.87 |
397.21 |
369.94 |
| 13:25 |
24.87 |
397.21 |
366.97 |
| 13:24 |
24.87 |
385.26 |
358.13 |
| 13:23 |
24.87 |
385.26 |
357.34 |
| 13:22 |
76.56 |
385.26 |
354.44 |
| 13:21 |
76.56 |
343.63 |
337.54 |
| 13:20 |
-95.82 |
347.13 |
329.12 |
| 13:19 |
-95.82 |
344.10 |
325.26 |
| 13:18 |
-95.82 |
344.10 |
316.64 |
| 13:17 |
-95.82 |
344.10 |
314.40 |
| 13:16 |
-95.82 |
340.74 |
311.56 |
| 13:15 |
-95.82 |
304.05 |
292.74 |
| 13:14 |
-123.93 |
234.63 |
235.42 |
| 13:13 |
-123.93 |
220.56 |
228.49 |
| 13:12 |
-123.93 |
216.75 |
223.01 |
| 13:11 |
-123.93 |
216.75 |
217.42 |
| 13:10 |
-123.93 |
221.49 |
213.63 |
| 13:09 |
-123.93 |
223.73 |
207.64 |
| 13:08 |
-123.93 |
223.73 |
202.98 |
| 13:07 |
-123.93 |
226.07 |
198.57 |
| 13:06 |
-109.71 |
214.38 |
197.45 |
| 13:05 |
-109.71 |
214.38 |
199.64 |
| 13:04 |
-109.71 |
214.38 |
192.86 |
| 13:03 |
-109.71 |
218.08 |
190.74 |
| 13:02 |
-109.71 |
229.22 |
189.57 |
| 13:01 |
-109.71 |
232.06 |
188.60 |
| 11:30 |
-109.71 |
231.04 |
177.89 |
| 11:29 |
-109.71 |
226.83 |
170.76 |
| 11:28 |
-204.91 |
217.41 |
167.31 |
| 11:27 |
-204.91 |
217.41 |
167.24 |
| 11:26 |
-204.91 |
217.41 |
167.48 |
| 11:25 |
-204.91 |
222.26 |
165.36 |
| 11:24 |
-204.91 |
222.26 |
165.31 |
| 11:23 |
-204.91 |
227.34 |
165.35 |
| 11:22 |
-328.34 |
210.36 |
148.72 |
| 11:21 |
-328.34 |
210.36 |
146.63 |
| 11:20 |
-360.97 |
198.41 |
145.66 |
| 11:19 |
-360.97 |
198.41 |
144.57 |
| 11:18 |
-360.97 |
203.73 |
142.46 |
| 11:17 |
-360.97 |
203.73 |
134.07 |
| 11:16 |
-360.97 |
171.41 |
121.65 |
| 11:15 |
-360.97 |
169.04 |
113.78 |
| 11:14 |
-360.97 |
169.04 |
111.21 |
| 11:13 |
-232.16 |
166.83 |
111.19 |
| 11:12 |
-213.11 |
166.83 |
113.51 |
| 11:11 |
-213.11 |
166.83 |
114.69 |
| 11:10 |
-213.11 |
171.51 |
115.21 |
| 11:09 |
-196.52 |
179.34 |
114.64 |
| 11:08 |
-196.52 |
179.34 |
113.73 |
| 11:07 |
-196.52 |
179.34 |
114.63 |
| 11:06 |
-196.52 |
181.71 |
116.45 |
| 11:05 |
-196.52 |
181.71 |
114.57 |
| 11:04 |
-196.52 |
181.71 |
115.85 |
| 11:03 |
-196.52 |
181.71 |
117.13 |
| 11:02 |
-196.52 |
181.71 |
118.22 |
| 11:01 |
-244.12 |
188.46 |
116.93 |
| 11:00 |
-244.12 |
192.44 |
117.93 |
| 10:59 |
-244.12 |
204.29 |
119.65 |
| 10:58 |
-244.12 |
206.76 |
123.77 |
| 10:57 |
-244.12 |
227.42 |
133.98 |
| 10:56 |
-244.12 |
227.42 |
133.46 |
| 10:55 |
-244.12 |
227.42 |
134.55 |
| 10:54 |
-244.12 |
232.35 |
132.76 |
| 10:53 |
-244.12 |
238.04 |
131.19 |
| 10:52 |
-244.12 |
235.66 |
130.16 |
| 10:51 |
-244.12 |
240.40 |
128.52 |
| 10:50 |
-244.12 |
246.59 |
129.47 |
| 10:49 |
-244.12 |
243.92 |
130.12 |
| 10:48 |
-244.12 |
243.92 |
129.17 |
| 10:47 |
-244.12 |
260.37 |
130.07 |
| 10:46 |
-244.12 |
264.02 |
130.97 |
| 10:45 |
-244.12 |
263.39 |
130.80 |
| 10:44 |
-244.12 |
263.39 |
139.30 |
| 10:43 |
-244.12 |
263.39 |
139.53 |
| 10:42 |
-244.12 |
266.17 |
142.98 |
| 10:41 |
-244.12 |
266.17 |
152.79 |
| 10:40 |
-421.30 |
250.50 |
138.47 |
| 10:39 |
-378.58 |
239.55 |
135.79 |
| 10:38 |
-378.58 |
247.41 |
130.74 |
| 10:37 |
-363.29 |
247.41 |
129.65 |
| 10:36 |
-363.29 |
247.41 |
126.33 |
| 10:35 |
-363.29 |
247.41 |
126.42 |
| 10:34 |
-363.29 |
229.90 |
122.77 |
| 10:33 |
-363.29 |
229.90 |
125.53 |
| 10:32 |
-363.29 |
224.87 |
126.00 |
| 10:31 |
-363.29 |
221.32 |
123.54 |
| 10:30 |
-258.79 |
207.18 |
117.37 |
| 10:29 |
-44.74 |
207.18 |
117.55 |
| 10:28 |
2.08 |
191.42 |
115.63 |
| 10:27 |
2.08 |
191.42 |
116.00 |
| 10:26 |
2.08 |
191.42 |
114.44 |
| 10:25 |
2.08 |
200.45 |
114.40 |
| 10:24 |
2.08 |
200.45 |
114.77 |
| 10:23 |
2.08 |
200.45 |
116.35 |
| 10:22 |
2.08 |
200.45 |
116.51 |
| 10:21 |
2.08 |
202.81 |
117.83 |
| 10:20 |
2.08 |
202.81 |
115.01 |
| 10:19 |
2.08 |
210.36 |
112.26 |
| 10:18 |
2.08 |
209.62 |
110.77 |
| 10:17 |
2.08 |
209.62 |
110.79 |
| 10:16 |
2.08 |
203.70 |
107.04 |
| 10:15 |
206.74 |
190.12 |
105.76 |
| 10:14 |
206.74 |
185.26 |
105.50 |
| 10:13 |
206.74 |
180.52 |
104.55 |
| 10:12 |
206.74 |
180.52 |
107.44 |
| 10:11 |
206.74 |
184.70 |
106.89 |
| 10:10 |
206.74 |
184.70 |
105.66 |
| 10:09 |
206.74 |
184.70 |
103.82 |
| 10:08 |
206.74 |
184.70 |
99.22 |
| 10:07 |
206.74 |
184.70 |
92.80 |
| 10:06 |
442.58 |
192.55 |
98.01 |
| 10:05 |
442.58 |
197.29 |
97.70 |
| 10:04 |
442.58 |
194.91 |
92.75 |
| 10:03 |
442.58 |
186.91 |
93.17 |
| 10:02 |
442.58 |
192.93 |
91.00 |
| 10:01 |
442.58 |
195.42 |
87.99 |
| 10:00 |
442.58 |
195.42 |
87.54 |
| 09:59 |
442.58 |
169.98 |
82.35 |
| 09:58 |
426.90 |
158.96 |
76.09 |
| 09:57 |
403.10 |
148.61 |
73.63 |
| 09:56 |
385.72 |
160.46 |
64.95 |
| 09:55 |
385.72 |
160.46 |
63.37 |
| 09:54 |
311.16 |
123.77 |
37.16 |
| 09:53 |
311.16 |
122.73 |
31.12 |
| 09:52 |
311.16 |
120.36 |
27.11 |
| 09:51 |
334.74 |
105.24 |
24.78 |
| 09:50 |
334.74 |
83.10 |
11.44 |
| 09:49 |
334.74 |
87.82 |
12.38 |
| 09:48 |
334.74 |
94.12 |
13.16 |
| 09:47 |
46.99 |
88.89 |
8.56 |
| 09:46 |
46.99 |
71.36 |
16.81 |
| 09:45 |
46.99 |
77.52 |
12.89 |
| 09:44 |
73.54 |
85.98 |
13.10 |
| 09:43 |
73.54 |
90.48 |
18.34 |
| 09:42 |
73.54 |
79.39 |
21.96 |
| 09:41 |
73.54 |
71.81 |
24.92 |
| 09:40 |
73.54 |
77.73 |
21.04 |
| 09:39 |
144.22 |
107.70 |
33.03 |
| 09:38 |
172.85 |
102.96 |
30.51 |
| 09:37 |
172.85 |
92.23 |
22.34 |
| 09:36 |
172.85 |
71.40 |
14.02 |
| 09:35 |
-43.42 |
-6.51 |
-29.93 |
| 09:34 |
-43.42 |
-16.53 |
-16.89 |
| 09:33 |
-43.42 |
-0.46 |
-10.42 |
| 09:32 |
-43.42 |
-7.44 |
-1.40 |
| 09:31 |
-20.18 |
-3.68 |
2.35 |
| 09:30 |
0.00 |
0.00 |
-1.60 |
|
| 大单资金：332.64万元 |
成交额占比：4.15% |
| 中单资金：564.25万元 |
成交额占比：7.04% |
| 小单资金：619.03万元 |
成交额占比：7.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
2.38 |
0.85% |
299.22 |
-776.77 |
-109.71 |
-2.64% |
231.04 |
5.55% |
177.89 |
4.28% |
| 20260107 |
2.36 |
-1.26% |
-1598.91 |
-1082.44 |
-447.61 |
-5.95% |
-641.47 |
-8.52% |
-509.83 |
-6.77% |
| 20260106 |
2.39 |
3.02% |
2718.60 |
-1886.21 |
2072.69 |
20.66% |
227.11 |
2.26% |
418.80 |
4.17% |
| 20260105 |
2.32 |
0.87% |
522.52 |
-3896.65 |
-233.29 |
-3.18% |
471.07 |
6.42% |
284.74 |
3.88% |
| 20251231 |
2.30 |
-2.13% |
-3204.44 |
-4461.43 |
-2058.85 |
-23.18% |
-764.21 |
-8.60% |
-381.38 |
-4.29% |
| 20251230 |
2.35 |
-1.26% |
-1320.42 |
-3280.96 |
-415.38 |
-5.54% |
-293.90 |
-3.92% |
-611.14 |
-8.14% |
| 20251229 |
2.38 |
-2.06% |
-2653.35 |
-4358.85 |
-1251.38 |
-13.76% |
-604.13 |
-6.64% |
-797.84 |
-8.77% |
| 20251226 |
2.43 |
1.67% |
1026.72 |
-2629.51 |
62.25 |
0.58% |
406.16 |
3.79% |
558.31 |
5.21% |
| 20251225 |
2.39 |
-0.42% |
-1577.41 |
-468.31 |
-798.07 |
-12.46% |
-313.89 |
-4.90% |
-465.45 |
-7.27% |
| 20251224 |
2.40 |
0.00% |
-830.32 |
295.52 |
-878.38 |
-13.65% |
105.24 |
1.64% |
-57.18 |
-0.89% |
| 20251223 |
2.40 |
-3.23% |
-3432.62 |
1462.20 |
-1493.27 |
-14.43% |
-1194.89 |
-11.55% |
-744.46 |
-7.20% |
| 20251222 |
2.48 |
0.40% |
736.30 |
1716.92 |
477.96 |
5.26% |
-140.88 |
-1.55% |
399.22 |
4.39% |
| 20251219 |
2.47 |
3.78% |
4754.42 |
1052.45 |
2223.45 |
18.53% |
1359.67 |
11.33% |
1171.30 |
9.76% |
| 20251218 |
2.38 |
0.42% |
166.69 |
-2071.70 |
-34.24 |
-0.43% |
-197.43 |
-2.46% |
398.36 |
4.95% |
| 20251217 |
2.37 |
0.42% |
388.95 |
-4981.87 |
288.30 |
2.95% |
8.72 |
0.09% |
91.93 |
0.94% |
| 20251216 |
2.36 |
-2.07% |
-2418.27 |
-6045.67 |
-1238.55 |
-14.09% |
-895.88 |
-10.19% |
-283.84 |
-3.23% |
| 20251215 |
2.41 |
0.42% |
177.69 |
-7136.05 |
-186.51 |
-2.13% |
265.19 |
3.03% |
99.01 |
1.13% |
| 20251212 |
2.40 |
-1.64% |
-2666.58 |
-14436.95 |
-900.70 |
-8.32% |
-1420.10 |
-13.12% |
-345.78 |
-3.19% |
| 20251211 |
2.44 |
-4.69% |
-6717.29 |
-15391.32 |
-2944.41 |
-16.24% |
-3113.34 |
-17.17% |
-659.54 |
-3.64% |
| 20251210 |
2.56 |
0.79% |
-257.68 |
-10260.07 |
-775.50 |
-7.20% |
377.77 |
3.51% |
140.05 |
1.30% |
| 20251209 |
2.54 |
-3.05% |
-4083.97 |
-8081.27 |
-2328.93 |
-13.90% |
-1328.54 |
-7.93% |
-426.50 |
-2.55% |
| 20251208 |
2.62 |
-4.38% |
-10460.12 |
-5872.83 |
-7487.41 |
-30.20% |
-2310.59 |
-9.32% |
-662.12 |
-2.67% |
| 20251205 |
2.74 |
-3.18% |
-4656.52 |
-240.90 |
-1855.07 |
-8.35% |
-2061.03 |
-9.28% |
-740.42 |
-3.33% |
| 20251204 |
2.83 |
1.07% |
3562.05 |
1828.17 |
2186.84 |
9.02% |
1245.84 |
5.14% |
129.37 |
0.53% |
| 20251203 |
2.80 |
1.45% |
78.40 |
-2217.06 |
1403.30 |
6.30% |
-490.25 |
-2.20% |
-834.65 |
-3.75% |
| 20251202 |
2.76 |
0.36% |
-216.18 |
-5184.65 |
-120.49 |
-0.86% |
195.64 |
1.39% |
-291.33 |
-2.07% |
| 20251201 |
2.75 |
-1.08% |
-2531.80 |
-4876.57 |
-1855.48 |
-11.14% |
-939.28 |
-5.64% |
262.96 |
1.58% |
| 20251128 |
2.78 |
0.72% |
671.34 |
-4402.13 |
214.00 |
1.37% |
-459.12 |
-2.94% |
916.46 |
5.88% |
| 20251127 |
2.76 |
-1.78% |
-3695.98 |
-12133.27 |
-1858.39 |
-10.69% |
-1456.89 |
-8.38% |
-380.70 |
-2.19% |
| 20251126 |
2.81 |
-1.40% |
-3188.98 |
-26419.17 |
-1564.29 |
-7.15% |
-1180.03 |
-5.40% |
-444.66 |
-2.03% |
002321华英农业 大单资金流向：成交单大于等于6万股或者30万元以上。
002321华英农业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002321华英农业 小单资金流向：成交单小于1万股或5万元。
如何看华英农业[002321]资金流向的流入和流出呢？什么是华英农业[002321]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华英农业[002321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华英农业[002321]资金流向的计算方法不同，所以数据会有不一致的情况。
|
