| 600172黄河旋风 今日实时资金流向 |
| 15:00 |
1280.51 |
1301.34 |
734.74 |
| 14:59 |
1314.23 |
1248.09 |
629.32 |
| 14:58 |
1314.23 |
1248.09 |
629.32 |
| 14:57 |
1314.23 |
1230.89 |
629.41 |
| 14:56 |
1363.74 |
1220.22 |
595.16 |
| 14:55 |
1334.15 |
1163.70 |
518.56 |
| 14:54 |
1232.85 |
1089.51 |
475.02 |
| 14:53 |
1232.85 |
1021.32 |
476.99 |
| 14:52 |
1162.56 |
992.41 |
476.53 |
| 14:51 |
1162.56 |
998.66 |
471.90 |
| 14:50 |
1162.56 |
968.84 |
430.89 |
| 14:49 |
1162.56 |
948.71 |
404.73 |
| 14:48 |
1162.56 |
886.17 |
406.02 |
| 14:47 |
1120.11 |
868.30 |
410.35 |
| 14:46 |
1120.11 |
875.44 |
408.80 |
| 14:45 |
1248.73 |
880.56 |
396.67 |
| 14:44 |
1276.38 |
878.43 |
399.73 |
| 14:43 |
1276.38 |
853.60 |
404.28 |
| 14:42 |
1367.63 |
865.78 |
394.43 |
| 14:41 |
1285.78 |
829.36 |
393.97 |
| 14:40 |
1249.05 |
823.94 |
372.82 |
| 14:39 |
1249.05 |
808.74 |
366.88 |
| 14:38 |
1249.05 |
790.87 |
359.38 |
| 14:37 |
1249.05 |
763.14 |
349.70 |
| 14:36 |
1249.05 |
763.14 |
364.57 |
| 14:35 |
1249.05 |
744.81 |
361.74 |
| 14:34 |
1249.05 |
687.52 |
346.51 |
| 14:33 |
1249.05 |
686.98 |
343.27 |
| 14:32 |
1249.05 |
693.73 |
339.27 |
| 14:31 |
1249.05 |
683.44 |
331.43 |
| 14:30 |
1317.87 |
686.99 |
316.27 |
| 14:29 |
1317.87 |
682.60 |
314.51 |
| 14:28 |
1317.87 |
691.70 |
312.62 |
| 14:27 |
1317.87 |
700.62 |
299.38 |
| 14:26 |
1352.82 |
759.05 |
318.90 |
| 14:25 |
1352.82 |
747.32 |
318.88 |
| 14:24 |
1319.36 |
739.16 |
329.52 |
| 14:23 |
1319.36 |
725.72 |
310.88 |
| 14:22 |
1319.36 |
711.83 |
297.30 |
| 14:21 |
1319.36 |
681.73 |
280.94 |
| 14:20 |
1319.36 |
672.77 |
266.46 |
| 14:19 |
1319.36 |
680.15 |
263.30 |
| 14:18 |
1319.36 |
666.09 |
255.94 |
| 14:17 |
1319.36 |
671.23 |
237.03 |
| 14:16 |
1319.36 |
627.60 |
219.01 |
| 14:15 |
1319.36 |
609.95 |
221.04 |
| 14:14 |
1319.36 |
578.91 |
203.32 |
| 14:13 |
1319.36 |
560.89 |
203.52 |
| 14:12 |
1319.36 |
556.43 |
208.34 |
| 14:11 |
1319.36 |
525.21 |
200.48 |
| 14:10 |
1319.36 |
534.93 |
199.44 |
| 14:09 |
1319.36 |
522.99 |
194.62 |
| 14:08 |
1319.36 |
518.91 |
187.24 |
| 14:07 |
1319.36 |
516.79 |
182.50 |
| 14:06 |
1319.36 |
565.78 |
173.36 |
| 14:05 |
1319.36 |
551.18 |
154.78 |
| 14:04 |
1319.36 |
560.23 |
145.59 |
| 14:03 |
1319.36 |
594.31 |
150.07 |
| 14:02 |
1511.52 |
645.07 |
157.39 |
| 14:01 |
1511.52 |
775.71 |
191.89 |
| 14:00 |
1532.47 |
790.36 |
200.60 |
| 13:59 |
1794.82 |
797.92 |
226.03 |
| 13:58 |
1794.82 |
789.06 |
231.66 |
| 13:57 |
1794.82 |
789.06 |
238.41 |
| 13:56 |
1794.82 |
774.64 |
237.14 |
| 13:55 |
1794.82 |
740.38 |
227.47 |
| 13:54 |
1794.82 |
749.79 |
228.85 |
| 13:53 |
1830.74 |
788.51 |
222.20 |
| 13:52 |
1864.15 |
796.69 |
226.01 |
| 13:51 |
1864.15 |
804.20 |
243.66 |
| 13:50 |
1984.35 |
813.95 |
250.89 |
| 13:49 |
1984.35 |
818.53 |
248.17 |
| 13:48 |
1984.35 |
828.85 |
251.03 |
| 13:47 |
1984.35 |
838.93 |
246.20 |
| 13:46 |
1950.28 |
858.01 |
270.77 |
| 13:45 |
1950.28 |
859.03 |
266.31 |
| 13:44 |
2054.46 |
826.79 |
278.17 |
| 13:43 |
2054.46 |
826.79 |
283.47 |
| 13:42 |
2054.46 |
836.53 |
287.41 |
| 13:41 |
2054.46 |
825.32 |
299.01 |
| 13:40 |
2054.46 |
822.86 |
285.29 |
| 13:39 |
1966.08 |
827.13 |
282.22 |
| 13:38 |
1922.20 |
806.51 |
272.67 |
| 13:37 |
1922.20 |
800.39 |
251.91 |
| 13:36 |
1922.20 |
772.75 |
243.73 |
| 13:35 |
1922.20 |
767.50 |
241.87 |
| 13:34 |
1922.20 |
772.20 |
225.06 |
| 13:33 |
1966.90 |
808.11 |
218.38 |
| 13:32 |
2011.70 |
828.99 |
239.35 |
| 13:31 |
2056.50 |
885.12 |
289.59 |
| 13:30 |
2084.43 |
885.12 |
354.50 |
| 13:29 |
2084.43 |
882.17 |
341.00 |
| 13:28 |
2084.43 |
834.96 |
345.29 |
| 13:27 |
2084.43 |
858.04 |
360.77 |
| 13:26 |
2138.58 |
913.73 |
363.41 |
| 13:25 |
2165.58 |
902.52 |
363.52 |
| 13:24 |
2165.58 |
894.41 |
347.36 |
| 13:23 |
2165.58 |
875.10 |
336.96 |
| 13:22 |
2165.58 |
856.02 |
306.97 |
| 13:21 |
2224.76 |
888.24 |
299.51 |
| 13:20 |
2293.65 |
984.56 |
343.82 |
| 13:19 |
2595.44 |
1069.92 |
408.08 |
| 13:18 |
2595.44 |
1065.06 |
409.24 |
| 13:17 |
2701.48 |
1087.76 |
405.21 |
| 13:16 |
2701.48 |
1079.30 |
406.77 |
| 13:15 |
2701.48 |
1065.17 |
375.46 |
| 13:14 |
2701.48 |
1035.88 |
374.35 |
| 13:13 |
2701.48 |
1054.98 |
376.83 |
| 13:12 |
2701.48 |
1010.77 |
371.76 |
| 13:11 |
2701.48 |
992.69 |
358.05 |
| 13:10 |
2739.85 |
1029.85 |
346.56 |
| 13:09 |
2739.85 |
1052.85 |
351.45 |
| 13:08 |
2739.85 |
1088.29 |
329.35 |
| 13:07 |
2780.76 |
1012.79 |
339.01 |
| 13:06 |
2780.76 |
1106.13 |
362.77 |
| 13:05 |
2877.07 |
1091.99 |
343.46 |
| 13:04 |
2874.74 |
1096.00 |
324.19 |
| 13:03 |
2874.74 |
1097.82 |
326.59 |
| 13:02 |
2936.85 |
983.04 |
281.96 |
| 13:01 |
2936.85 |
995.12 |
276.09 |
| 11:30 |
3002.54 |
1060.37 |
467.56 |
| 11:29 |
3002.54 |
1067.33 |
456.36 |
| 11:28 |
2924.00 |
1080.67 |
485.78 |
| 11:27 |
2924.00 |
1073.54 |
507.28 |
| 11:26 |
2983.98 |
991.82 |
507.67 |
| 11:25 |
2983.98 |
1000.85 |
518.39 |
| 11:24 |
2983.98 |
964.67 |
535.00 |
| 11:23 |
2983.98 |
946.60 |
547.35 |
| 11:22 |
2983.98 |
1001.58 |
552.13 |
| 11:21 |
2983.98 |
1007.02 |
556.28 |
| 11:20 |
2938.58 |
934.68 |
529.45 |
| 11:19 |
2938.58 |
964.82 |
530.96 |
| 11:18 |
2938.58 |
1038.62 |
545.29 |
| 11:17 |
2893.08 |
1074.58 |
581.25 |
| 11:16 |
2970.66 |
1105.99 |
617.44 |
| 11:15 |
2970.66 |
1090.50 |
595.69 |
| 11:14 |
2970.66 |
1096.64 |
618.98 |
| 11:13 |
2970.66 |
1033.81 |
594.82 |
| 11:12 |
2936.75 |
1069.95 |
740.45 |
| 11:11 |
2819.84 |
1123.63 |
723.39 |
| 11:10 |
2885.32 |
1058.03 |
697.19 |
| 11:09 |
2849.62 |
1174.84 |
685.20 |
| 11:08 |
2924.28 |
1115.65 |
555.68 |
| 11:07 |
1448.77 |
511.28 |
346.00 |
| 11:06 |
1448.77 |
576.17 |
364.25 |
| 11:05 |
1448.77 |
572.79 |
385.93 |
| 11:04 |
1448.77 |
632.75 |
380.79 |
| 11:03 |
1448.77 |
652.74 |
379.30 |
| 11:02 |
1448.77 |
617.70 |
380.59 |
| 11:01 |
1367.77 |
593.99 |
346.81 |
| 11:00 |
1294.29 |
562.09 |
319.82 |
| 10:59 |
1222.14 |
523.86 |
276.12 |
| 10:58 |
850.81 |
362.91 |
205.03 |
| 10:57 |
850.81 |
357.00 |
217.30 |
| 10:56 |
850.81 |
385.01 |
201.87 |
| 10:55 |
850.81 |
352.89 |
160.56 |
| 10:54 |
850.81 |
251.10 |
108.89 |
| 10:53 |
781.60 |
233.67 |
38.23 |
| 10:52 |
638.87 |
236.78 |
42.69 |
| 10:51 |
638.87 |
222.62 |
39.87 |
| 10:50 |
484.75 |
236.03 |
97.82 |
| 10:49 |
513.72 |
201.98 |
35.37 |
| 10:48 |
-206.69 |
-169.85 |
-126.45 |
| 10:47 |
-206.69 |
-150.36 |
-139.36 |
| 10:46 |
-206.69 |
-169.65 |
-160.46 |
| 10:45 |
-206.69 |
-164.03 |
-176.23 |
| 10:44 |
-206.69 |
-147.63 |
-176.34 |
| 10:43 |
-206.69 |
-138.02 |
-174.51 |
| 10:42 |
-206.69 |
-151.70 |
-167.70 |
| 10:41 |
-206.69 |
-142.46 |
-156.81 |
| 10:40 |
-206.69 |
-161.20 |
-165.08 |
| 10:39 |
-99.37 |
-165.20 |
-151.96 |
| 10:38 |
-99.37 |
-200.54 |
-164.83 |
| 10:37 |
-99.37 |
-235.99 |
-157.90 |
| 10:36 |
-99.37 |
-248.57 |
-153.02 |
| 10:35 |
29.30 |
-296.99 |
-205.14 |
| 10:34 |
-36.10 |
-328.57 |
-203.96 |
| 10:33 |
-103.84 |
-310.41 |
-208.11 |
| 10:32 |
-149.14 |
-443.84 |
-215.20 |
| 10:31 |
-149.14 |
-471.64 |
-248.24 |
| 10:30 |
-149.14 |
-511.87 |
-291.97 |
| 10:29 |
-149.14 |
-483.09 |
-287.22 |
| 10:28 |
-149.14 |
-487.94 |
-283.69 |
| 10:27 |
-149.14 |
-487.94 |
-296.80 |
| 10:26 |
-149.14 |
-487.94 |
-286.55 |
| 10:25 |
-149.14 |
-430.60 |
-287.44 |
| 10:24 |
-178.49 |
-430.60 |
-282.47 |
| 10:23 |
-178.49 |
-422.83 |
-278.34 |
| 10:22 |
-178.49 |
-388.87 |
-276.54 |
| 10:21 |
-178.49 |
-384.46 |
-271.04 |
| 10:20 |
-178.49 |
-374.72 |
-270.45 |
| 10:19 |
-178.49 |
-369.40 |
-282.52 |
| 10:18 |
-178.49 |
-381.65 |
-295.02 |
| 10:17 |
-114.95 |
-381.67 |
-294.78 |
| 10:16 |
-68.95 |
-394.58 |
-308.92 |
| 10:15 |
127.94 |
-384.06 |
-311.23 |
| 10:14 |
127.94 |
-388.01 |
-321.96 |
| 10:13 |
127.94 |
-391.09 |
-349.62 |
| 10:12 |
179.09 |
-363.68 |
-362.04 |
| 10:11 |
151.31 |
-349.65 |
-407.05 |
| 10:10 |
-314.92 |
-581.61 |
-493.77 |
| 10:09 |
-279.13 |
-593.55 |
-505.62 |
| 10:08 |
-279.13 |
-589.00 |
-493.87 |
| 10:07 |
-307.44 |
-575.91 |
-490.44 |
| 10:06 |
-307.44 |
-580.28 |
-484.32 |
| 10:05 |
-307.44 |
-588.62 |
-484.08 |
| 10:04 |
-307.44 |
-585.07 |
-470.15 |
| 10:03 |
-307.44 |
-568.57 |
-437.33 |
| 10:02 |
-307.44 |
-568.57 |
-428.37 |
| 10:01 |
-307.44 |
-568.01 |
-418.35 |
| 10:00 |
-307.44 |
-594.03 |
-483.99 |
| 09:59 |
-339.08 |
-616.36 |
-493.53 |
| 09:58 |
-393.31 |
-658.44 |
-521.67 |
| 09:57 |
-411.84 |
-626.13 |
-503.17 |
| 09:56 |
-411.84 |
-617.90 |
-485.09 |
| 09:55 |
-367.79 |
-609.90 |
-476.81 |
| 09:54 |
-406.82 |
-623.11 |
-464.47 |
| 09:53 |
-406.82 |
-609.48 |
-454.81 |
| 09:52 |
-335.27 |
-546.21 |
-408.25 |
| 09:51 |
-335.27 |
-565.06 |
-389.93 |
| 09:50 |
-335.27 |
-519.73 |
-376.18 |
| 09:49 |
-335.27 |
-504.34 |
-378.02 |
| 09:48 |
-405.67 |
-469.52 |
-363.94 |
| 09:47 |
-405.67 |
-458.62 |
-339.85 |
| 09:46 |
-405.67 |
-384.17 |
-327.75 |
| 09:45 |
-344.88 |
-305.81 |
-262.63 |
| 09:44 |
-335.26 |
-290.39 |
-278.88 |
| 09:43 |
-302.89 |
-254.01 |
-258.84 |
| 09:42 |
-247.40 |
-212.03 |
-249.53 |
| 09:41 |
-251.36 |
-187.92 |
-241.19 |
| 09:40 |
-236.06 |
-232.18 |
-248.98 |
| 09:39 |
-236.06 |
-197.38 |
-220.04 |
| 09:38 |
-274.07 |
-195.44 |
-230.85 |
| 09:37 |
-274.07 |
-197.00 |
-221.37 |
| 09:36 |
-320.41 |
-202.57 |
-258.26 |
| 09:35 |
-281.30 |
-243.89 |
-253.44 |
| 09:34 |
-281.30 |
-134.49 |
-207.07 |
| 09:33 |
-292.15 |
-154.06 |
-178.87 |
| 09:32 |
-189.90 |
-151.90 |
-151.63 |
| 09:31 |
-87.28 |
-16.72 |
-55.47 |
| 09:30 |
-31.75 |
-8.95 |
-24.87 |
|
| 大单资金：1280.51万元 |
成交额占比：3.14% |
| 中单资金：1301.34万元 |
成交额占比：3.19% |
| 小单资金：734.74万元 |
成交额占比：1.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
4.49 |
1.13% |
3316.59 |
611.34 |
1280.51 |
3.14% |
1301.34 |
3.19% |
734.74 |
1.80% |
| 20250221 |
4.44 |
-1.77% |
-6342.39 |
-1496.85 |
-2614.87 |
-7.47% |
-3056.91 |
-8.73% |
-670.61 |
-1.92% |
| 20250220 |
4.52 |
4.39% |
7730.59 |
-3904.30 |
4370.83 |
7.97% |
2374.91 |
4.33% |
984.85 |
1.80% |
| 20250219 |
4.33 |
1.64% |
-697.73 |
-17217.03 |
589.31 |
2.09% |
-942.16 |
-3.34% |
-344.88 |
-1.22% |
| 20250218 |
4.26 |
-4.05% |
-9575.83 |
-8360.52 |
-3014.44 |
-8.57% |
-4026.69 |
-11.45% |
-2534.70 |
-7.21% |
| 20250217 |
4.44 |
1.14% |
-2075.25 |
-8079.75 |
-827.68 |
-2.20% |
-587.47 |
-1.56% |
-660.10 |
-1.76% |
| 20250214 |
4.39 |
-6.40% |
-17482.10 |
-5114.83 |
-5022.32 |
-8.26% |
-7354.38 |
-12.10% |
-5105.40 |
-8.40% |
| 20250213 |
4.69 |
4.69% |
-919.30 |
-961.05 |
-8941.90 |
-7.18% |
2917.32 |
2.34% |
5105.28 |
4.10% |
| 20250212 |
4.48 |
10.07% |
1518.91 |
9359.32 |
9445.82 |
12.51% |
-4070.47 |
-5.39% |
-3856.44 |
-5.11% |
| 20250211 |
4.07 |
-1.69% |
-5080.60 |
1257.65 |
-2733.67 |
-12.23% |
-1814.38 |
-8.12% |
-532.55 |
-2.38% |
| 20250210 |
4.14 |
2.73% |
4924.42 |
2172.33 |
2137.24 |
6.77% |
997.77 |
3.16% |
1789.41 |
5.67% |
| 20250207 |
4.03 |
1.00% |
-1731.08 |
-765.90 |
-868.54 |
-2.94% |
-1200.41 |
-4.06% |
337.87 |
1.14% |
| 20250206 |
3.99 |
2.57% |
5106.87 |
121.63 |
1378.47 |
4.99% |
2332.52 |
8.44% |
1395.88 |
5.05% |
| 20250205 |
3.89 |
2.37% |
2124.59 |
-3087.38 |
1344.15 |
6.67% |
89.51 |
0.44% |
690.93 |
3.43% |
| 20250127 |
3.80 |
-4.28% |
-5620.83 |
-8823.36 |
-1818.99 |
-8.58% |
-2635.86 |
-12.44% |
-1165.98 |
-5.50% |
| 20250124 |
3.97 |
-1.98% |
-2032.65 |
-5209.66 |
-800.99 |
-2.96% |
-1032.23 |
-3.82% |
-199.43 |
-0.74% |
| 20250123 |
4.05 |
0.00% |
-2052.01 |
-5991.08 |
18.99 |
0.06% |
-1002.40 |
-3.37% |
-1068.60 |
-3.60% |
| 20250122 |
4.05 |
-3.11% |
-4591.98 |
-10457.99 |
-1830.54 |
-6.92% |
-1810.63 |
-6.85% |
-950.81 |
-3.60% |
| 20250121 |
4.18 |
-2.79% |
-11236.49 |
-9063.44 |
-4391.83 |
-12.94% |
-4327.49 |
-12.75% |
-2517.17 |
-7.42% |
| 20250120 |
4.30 |
0.94% |
3287.62 |
-1910.04 |
1794.71 |
4.32% |
936.97 |
2.25% |
555.94 |
1.34% |
| 20250117 |
4.26 |
-2.74% |
-6226.56 |
-4733.95 |
-1582.41 |
-4.11% |
-3076.07 |
-7.99% |
-1568.08 |
-4.07% |
| 20250116 |
4.38 |
-1.57% |
-7208.76 |
-13813.20 |
-4447.92 |
-8.91% |
-1671.14 |
-3.35% |
-1089.70 |
-2.18% |
| 20250115 |
4.45 |
0.91% |
-1282.69 |
-10464.47 |
-435.99 |
-0.72% |
-86.08 |
-0.14% |
-760.62 |
-1.25% |
| 20250114 |
4.41 |
6.52% |
6660.49 |
-16657.04 |
2761.57 |
4.84% |
1552.56 |
2.72% |
2346.36 |
4.11% |
| 20250113 |
4.14 |
-3.27% |
-4753.53 |
-7330.15 |
-1029.20 |
-2.42% |
-2560.33 |
-6.02% |
-1164.00 |
-2.74% |
| 20250110 |
4.28 |
-9.89% |
-17890.83 |
-5337.22 |
-10661.66 |
-13.66% |
-5542.28 |
-7.10% |
-1686.89 |
-2.16% |
| 20250109 |
4.75 |
-2.06% |
-6215.52 |
2869.94 |
-1099.19 |
-1.28% |
-4095.71 |
-4.78% |
-1020.62 |
-1.19% |
| 20250108 |
4.85 |
2.11% |
-2512.36 |
4666.60 |
-6628.56 |
-5.28% |
-1833.84 |
-1.46% |
5950.04 |
4.74% |
| 20250107 |
4.75 |
9.95% |
3832.63 |
7713.08 |
12088.46 |
16.19% |
-2999.64 |
-4.02% |
-5256.19 |
-7.04% |
| 20250106 |
4.32 |
-0.23% |
826.52 |
-6791.34 |
963.73 |
1.75% |
-528.54 |
-0.96% |
391.33 |
0.71% |
600172黄河旋风 大单资金流向：成交单大于等于6万股或者30万元以上。
600172黄河旋风 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600172黄河旋风 小单资金流向：成交单小于1万股或5万元。
如何看黄河旋风[600172]资金流向的流入和流出呢？什么是黄河旋风[600172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄河旋风[600172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄河旋风[600172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
