600172黄河旋风 今日实时资金流向 |
15:00 |
-1446.25 |
-1448.87 |
0.00 |
14:59 |
-1501.92 |
-1513.05 |
0.00 |
14:58 |
-1501.92 |
-1513.05 |
0.00 |
14:57 |
-1501.92 |
-1529.07 |
0.00 |
14:56 |
-1541.48 |
-1548.37 |
0.00 |
14:55 |
-1580.18 |
-1541.55 |
0.00 |
14:54 |
-1580.18 |
-1547.37 |
0.00 |
14:53 |
-1580.18 |
-1555.49 |
0.00 |
14:52 |
-1580.18 |
-1549.44 |
0.00 |
14:51 |
-1580.18 |
-1550.59 |
0.00 |
14:50 |
-1586.48 |
-1545.42 |
0.00 |
14:49 |
-1616.98 |
-1523.44 |
0.00 |
14:48 |
-1593.14 |
-1475.61 |
0.00 |
14:47 |
-1593.14 |
-1467.87 |
0.00 |
14:46 |
-1593.14 |
-1467.88 |
0.00 |
14:45 |
-1593.14 |
-1455.72 |
0.00 |
14:44 |
-1593.14 |
-1444.23 |
0.00 |
14:43 |
-1593.14 |
-1444.23 |
0.00 |
14:42 |
-1593.14 |
-1438.58 |
0.00 |
14:41 |
-1641.80 |
-1425.11 |
0.00 |
14:40 |
-1641.80 |
-1435.98 |
0.00 |
14:39 |
-1641.80 |
-1428.71 |
0.00 |
14:38 |
-1641.80 |
-1418.03 |
0.00 |
14:37 |
-1641.80 |
-1409.13 |
0.00 |
14:36 |
-1641.80 |
-1417.17 |
0.00 |
14:35 |
-1675.85 |
-1417.17 |
0.00 |
14:34 |
-1675.85 |
-1421.04 |
0.00 |
14:33 |
-1675.85 |
-1416.24 |
0.00 |
14:32 |
-1550.12 |
-1402.19 |
0.00 |
14:31 |
-1522.41 |
-1395.88 |
0.00 |
14:30 |
-1522.41 |
-1395.88 |
0.00 |
14:29 |
-1522.41 |
-1399.31 |
0.00 |
14:28 |
-1522.41 |
-1399.31 |
0.00 |
14:27 |
-1522.41 |
-1396.04 |
0.00 |
14:26 |
-1522.41 |
-1389.73 |
0.00 |
14:25 |
-1498.14 |
-1389.73 |
0.00 |
14:24 |
-1498.14 |
-1389.73 |
0.00 |
14:23 |
-1498.14 |
-1389.73 |
0.00 |
14:22 |
-1498.14 |
-1389.73 |
0.00 |
14:21 |
-1498.14 |
-1384.88 |
0.00 |
14:20 |
-1498.14 |
-1377.93 |
0.00 |
14:19 |
-1463.38 |
-1383.22 |
0.00 |
14:18 |
-1463.38 |
-1383.22 |
0.00 |
14:17 |
-1463.38 |
-1383.22 |
0.00 |
14:16 |
-1463.38 |
-1383.22 |
0.00 |
14:15 |
-1463.38 |
-1374.66 |
0.00 |
14:14 |
-1554.55 |
-1362.98 |
0.00 |
14:13 |
-1554.55 |
-1367.05 |
0.00 |
14:12 |
-1554.55 |
-1367.05 |
0.00 |
14:11 |
-1554.55 |
-1367.05 |
0.00 |
14:10 |
-1554.55 |
-1367.05 |
0.00 |
14:09 |
-1554.55 |
-1373.34 |
0.00 |
14:08 |
-1554.55 |
-1353.13 |
0.00 |
14:07 |
-1554.55 |
-1362.17 |
0.00 |
14:06 |
-1554.55 |
-1324.50 |
0.00 |
14:05 |
-1554.55 |
-1315.18 |
0.00 |
14:04 |
-1554.55 |
-1292.45 |
0.00 |
14:03 |
-1554.55 |
-1259.00 |
0.00 |
14:02 |
-1554.55 |
-1259.00 |
0.00 |
14:01 |
-1554.55 |
-1259.00 |
0.00 |
14:00 |
-1697.33 |
-1292.39 |
0.00 |
13:59 |
-1697.33 |
-1292.39 |
0.00 |
13:58 |
-1697.33 |
-1276.33 |
0.00 |
13:57 |
-1697.33 |
-1276.33 |
0.00 |
13:56 |
-1697.33 |
-1276.33 |
0.00 |
13:55 |
-1697.33 |
-1276.33 |
0.00 |
13:54 |
-1697.33 |
-1276.33 |
0.00 |
13:53 |
-1697.33 |
-1281.70 |
0.00 |
13:52 |
-1697.33 |
-1289.44 |
0.00 |
13:51 |
-1697.33 |
-1289.44 |
0.00 |
13:50 |
-1697.33 |
-1284.41 |
0.00 |
13:49 |
-1697.33 |
-1267.23 |
0.00 |
13:48 |
-1697.33 |
-1267.23 |
0.00 |
13:47 |
-1697.33 |
-1267.23 |
0.00 |
13:46 |
-1697.33 |
-1271.11 |
0.00 |
13:45 |
-1697.33 |
-1250.33 |
0.00 |
13:44 |
-1697.33 |
-1250.33 |
0.00 |
13:43 |
-1697.33 |
-1232.49 |
0.00 |
13:42 |
-1697.33 |
-1228.62 |
0.00 |
13:41 |
-1697.33 |
-1248.63 |
0.00 |
13:40 |
-1697.33 |
-1248.63 |
0.00 |
13:39 |
-1697.33 |
-1244.77 |
0.00 |
13:38 |
-1697.33 |
-1249.53 |
0.00 |
13:37 |
-1697.33 |
-1243.04 |
0.00 |
13:36 |
-1697.33 |
-1239.17 |
0.00 |
13:35 |
-1697.33 |
-1225.28 |
0.00 |
13:34 |
-1697.33 |
-1208.40 |
0.00 |
13:33 |
-1761.34 |
-1230.70 |
0.00 |
13:32 |
-1761.34 |
-1214.41 |
0.00 |
13:31 |
-1761.34 |
-1214.41 |
0.00 |
13:30 |
-1761.34 |
-1200.32 |
0.00 |
13:29 |
-1761.34 |
-1200.32 |
0.00 |
13:28 |
-1761.34 |
-1201.19 |
0.00 |
13:27 |
-1761.34 |
-1205.06 |
0.00 |
13:26 |
-1761.34 |
-1205.06 |
0.00 |
13:25 |
-1761.34 |
-1170.43 |
0.00 |
13:24 |
-1761.34 |
-1166.57 |
0.00 |
13:23 |
-1761.34 |
-1161.32 |
0.00 |
13:22 |
-1761.34 |
-1161.32 |
0.00 |
13:21 |
-1761.34 |
-1165.19 |
0.00 |
13:20 |
-1761.34 |
-1165.19 |
0.00 |
13:19 |
-1761.34 |
-1169.84 |
0.00 |
13:18 |
-1761.34 |
-1174.36 |
0.00 |
13:17 |
-1761.34 |
-1174.36 |
0.00 |
13:16 |
-1761.34 |
-1213.06 |
0.00 |
13:15 |
-1761.34 |
-1186.86 |
0.00 |
13:14 |
-1788.09 |
-1186.86 |
0.00 |
13:13 |
-1788.09 |
-1186.86 |
0.00 |
13:12 |
-1788.09 |
-1186.86 |
0.00 |
13:11 |
-1788.09 |
-1186.86 |
0.00 |
13:10 |
-1756.52 |
-1183.01 |
0.00 |
13:09 |
-1756.52 |
-1183.01 |
0.00 |
13:08 |
-1756.52 |
-1187.10 |
0.00 |
13:07 |
-1756.52 |
-1187.10 |
0.00 |
13:06 |
-1756.52 |
-1166.18 |
0.00 |
13:05 |
-1717.42 |
-1166.18 |
0.00 |
13:04 |
-1717.42 |
-1166.18 |
0.00 |
13:03 |
-1717.42 |
-1154.09 |
0.00 |
13:02 |
-1717.42 |
-1154.09 |
0.00 |
13:01 |
-1717.42 |
-1191.15 |
0.00 |
11:30 |
-1717.42 |
-1221.12 |
0.00 |
11:29 |
-1717.42 |
-1221.12 |
0.00 |
11:28 |
-1717.42 |
-1213.94 |
0.00 |
11:27 |
-1717.42 |
-1237.18 |
0.00 |
11:26 |
-1717.42 |
-1237.18 |
0.00 |
11:25 |
-1717.42 |
-1237.18 |
0.00 |
11:24 |
-1717.42 |
-1244.51 |
0.00 |
11:23 |
-1717.42 |
-1249.49 |
0.00 |
11:22 |
-1717.42 |
-1233.05 |
0.00 |
11:21 |
-1717.42 |
-1233.05 |
0.00 |
11:20 |
-1717.42 |
-1233.05 |
0.00 |
11:19 |
-1717.42 |
-1228.50 |
0.00 |
11:18 |
-1717.42 |
-1228.50 |
0.00 |
11:17 |
-1717.42 |
-1228.50 |
0.00 |
11:16 |
-1717.42 |
-1218.70 |
0.00 |
11:15 |
-1717.42 |
-1229.38 |
0.00 |
11:14 |
-1717.42 |
-1237.10 |
0.00 |
11:13 |
-1717.42 |
-1246.37 |
0.00 |
11:12 |
-1717.42 |
-1242.52 |
0.00 |
11:11 |
-1717.42 |
-1237.28 |
0.00 |
11:10 |
-1717.42 |
-1224.69 |
0.00 |
11:09 |
-1717.42 |
-1224.69 |
0.00 |
11:08 |
-1717.42 |
-1220.84 |
0.00 |
11:07 |
-1717.42 |
-1210.29 |
0.00 |
11:06 |
-1717.42 |
-1201.63 |
0.00 |
11:05 |
-1717.42 |
-1183.15 |
0.00 |
11:04 |
-1717.42 |
-1198.59 |
0.00 |
11:03 |
-1717.42 |
-1203.13 |
0.00 |
11:02 |
-1717.42 |
-1197.40 |
0.00 |
11:01 |
-1717.42 |
-1197.40 |
0.00 |
11:00 |
-1717.42 |
-1201.25 |
0.00 |
10:59 |
-1717.42 |
-1205.10 |
0.00 |
10:58 |
-1717.42 |
-1196.82 |
0.00 |
10:57 |
-1694.32 |
-1192.32 |
0.00 |
10:56 |
-1694.32 |
-1188.47 |
0.00 |
10:55 |
-1694.32 |
-1194.61 |
0.00 |
10:54 |
-1694.32 |
-1194.61 |
0.00 |
10:53 |
-1667.37 |
-1186.93 |
0.00 |
10:52 |
-1603.65 |
-1190.05 |
0.00 |
10:51 |
-1603.65 |
-1190.05 |
0.00 |
10:50 |
-1420.81 |
-1165.44 |
0.00 |
10:49 |
-1450.65 |
-1159.01 |
0.00 |
10:48 |
-1392.94 |
-1169.59 |
0.00 |
10:47 |
-1392.94 |
-1165.32 |
0.00 |
10:46 |
-1355.03 |
-1157.60 |
0.00 |
10:45 |
-1355.03 |
-1157.60 |
0.00 |
10:44 |
-1355.03 |
-1157.60 |
0.00 |
10:43 |
-1355.03 |
-1157.60 |
0.00 |
10:42 |
-1355.03 |
-1125.83 |
0.00 |
10:41 |
-1355.03 |
-1125.83 |
0.00 |
10:40 |
-1355.03 |
-1118.11 |
0.00 |
10:39 |
-1355.03 |
-1112.63 |
0.00 |
10:38 |
-1355.03 |
-1097.46 |
0.00 |
10:37 |
-1355.03 |
-1060.94 |
0.00 |
10:36 |
-1355.03 |
-1039.02 |
0.00 |
10:35 |
-1355.03 |
-1039.02 |
0.00 |
10:34 |
-1355.03 |
-1039.02 |
0.00 |
10:33 |
-1355.03 |
-1014.89 |
0.00 |
10:32 |
-1355.03 |
-1011.03 |
0.00 |
10:31 |
-1355.03 |
-1030.33 |
0.00 |
10:30 |
-1355.03 |
-1027.13 |
0.00 |
10:29 |
-1403.71 |
-1037.13 |
0.00 |
10:28 |
-1403.71 |
-1037.13 |
0.00 |
10:27 |
-1365.25 |
-1033.28 |
0.00 |
10:26 |
-1425.69 |
-1013.63 |
0.00 |
10:25 |
-1425.69 |
-985.64 |
0.00 |
10:24 |
-1425.69 |
-980.93 |
0.00 |
10:23 |
-1425.69 |
-976.71 |
0.00 |
10:22 |
-1425.69 |
-976.71 |
0.00 |
10:21 |
-1425.69 |
-951.35 |
0.00 |
10:20 |
-1300.40 |
-953.21 |
0.00 |
10:19 |
-1300.40 |
-949.08 |
0.00 |
10:18 |
-1300.40 |
-938.58 |
0.00 |
10:17 |
-1300.40 |
-927.77 |
0.00 |
10:16 |
-1300.40 |
-923.92 |
0.00 |
10:15 |
-1300.40 |
-923.92 |
0.00 |
10:14 |
-1300.40 |
-923.92 |
0.00 |
10:13 |
-1300.40 |
-934.99 |
0.00 |
10:12 |
-1225.36 |
-934.99 |
0.00 |
10:11 |
-1159.03 |
-941.02 |
0.00 |
10:10 |
-1159.03 |
-927.20 |
0.00 |
10:09 |
-1159.03 |
-919.46 |
0.00 |
10:08 |
-1159.03 |
-919.46 |
0.00 |
10:07 |
-1159.03 |
-919.46 |
0.00 |
10:06 |
-1055.43 |
-932.04 |
0.00 |
10:05 |
-996.68 |
-919.75 |
0.00 |
10:04 |
-996.68 |
-923.63 |
0.00 |
10:03 |
-971.97 |
-922.37 |
0.00 |
10:02 |
-971.97 |
-916.35 |
0.00 |
10:01 |
-971.97 |
-893.99 |
0.00 |
10:00 |
-971.97 |
-897.87 |
0.00 |
09:59 |
-1039.88 |
-952.90 |
0.00 |
09:58 |
-1039.88 |
-956.77 |
0.00 |
09:57 |
-1039.88 |
-960.65 |
0.00 |
09:56 |
-1039.88 |
-930.51 |
0.00 |
09:55 |
-1121.56 |
-952.42 |
0.00 |
09:54 |
-836.45 |
-889.28 |
0.00 |
09:53 |
-748.10 |
-819.49 |
0.00 |
09:52 |
-586.55 |
-751.56 |
0.00 |
09:51 |
-586.55 |
-752.77 |
0.00 |
09:50 |
-586.55 |
-744.27 |
0.00 |
09:49 |
-555.59 |
-727.24 |
0.00 |
09:48 |
-555.59 |
-692.29 |
0.00 |
09:47 |
-520.61 |
-675.07 |
0.00 |
09:46 |
-464.92 |
-600.48 |
0.00 |
09:45 |
-464.92 |
-555.87 |
0.00 |
09:44 |
-433.96 |
-495.50 |
0.00 |
09:43 |
-398.40 |
-472.35 |
0.00 |
09:42 |
-260.77 |
-399.20 |
0.00 |
09:41 |
-260.77 |
-391.71 |
0.00 |
09:40 |
-370.23 |
-403.83 |
0.00 |
09:39 |
-234.97 |
-381.93 |
0.00 |
09:38 |
-173.47 |
-272.17 |
0.00 |
09:37 |
-173.47 |
-288.14 |
0.00 |
09:36 |
-173.47 |
-282.78 |
0.00 |
09:35 |
-112.62 |
-201.72 |
0.00 |
09:34 |
-112.62 |
-93.67 |
0.00 |
09:33 |
-48.11 |
-73.74 |
0.00 |
09:32 |
-48.11 |
-73.22 |
0.00 |
09:31 |
0.00 |
-36.21 |
0.00 |
09:30 |
0.00 |
-4.46 |
0.00 |
|
大单资金:-1446.25万元 |
成交额占比:-12.34% |
中单资金:-1448.87万元 |
成交额占比:-12.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
3.88 |
-1.77% |
-3122.23 |
3285.00 |
-1446.25 |
-12.34% |
-1448.87 |
-12.36% |
-227.11 |
-1.94% |
20250508 |
3.95 |
0.51% |
863.41 |
4543.83 |
350.72 |
2.13% |
-683.70 |
-4.15% |
1196.39 |
7.27% |
20250507 |
3.93 |
3.15% |
3925.45 |
1579.10 |
2162.27 |
9.46% |
1019.48 |
4.46% |
743.70 |
3.25% |
20250506 |
3.81 |
3.25% |
3289.97 |
307.00 |
1238.05 |
8.42% |
689.92 |
4.69% |
1362.00 |
9.26% |
20250430 |
3.69 |
3.07% |
2522.98 |
-1560.83 |
980.21 |
6.75% |
971.36 |
6.69% |
571.41 |
3.94% |
20250429 |
3.58 |
-1.65% |
-1242.39 |
-3542.30 |
-187.42 |
-2.11% |
-821.74 |
-9.24% |
-233.23 |
-2.62% |
20250428 |
3.64 |
-2.67% |
-4122.66 |
-4946.84 |
-2614.01 |
-22.68% |
-1070.38 |
-9.29% |
-438.27 |
-3.80% |
20250425 |
3.74 |
0.27% |
932.67 |
-1654.82 |
890.17 |
10.35% |
-169.86 |
-1.97% |
212.36 |
2.47% |
20250424 |
3.73 |
-1.84% |
-3124.29 |
-4400.96 |
-629.78 |
-6.80% |
-1759.26 |
-18.99% |
-735.25 |
-7.94% |
20250423 |
3.80 |
-0.26% |
-1430.95 |
-4609.00 |
-1001.26 |
-9.28% |
-474.52 |
-4.40% |
44.83 |
0.42% |
20250422 |
3.81 |
-1.55% |
-2769.48 |
-6204.42 |
-1591.96 |
-12.62% |
-742.23 |
-5.88% |
-435.29 |
-3.45% |
20250421 |
3.87 |
0.26% |
2512.64 |
-4512.35 |
678.01 |
3.33% |
312.55 |
1.53% |
1522.08 |
7.47% |
20250418 |
3.86 |
-3.02% |
-5272.48 |
-10068.37 |
-1855.97 |
-12.29% |
-2112.57 |
-13.99% |
-1303.94 |
-8.64% |
20250417 |
3.98 |
0.00% |
-548.36 |
-10314.19 |
-837.82 |
-4.73% |
-319.33 |
-1.80% |
608.79 |
3.44% |
20250416 |
3.98 |
-3.86% |
-6075.97 |
-11222.70 |
-2596.68 |
-13.56% |
-1738.50 |
-9.08% |
-1740.79 |
-9.09% |
20250415 |
4.14 |
0.73% |
-76.27 |
-7413.88 |
100.11 |
0.38% |
-237.30 |
-0.91% |
60.92 |
0.23% |
20250414 |
4.11 |
1.48% |
-2235.43 |
-8279.00 |
-4878.01 |
-8.86% |
702.99 |
1.28% |
1939.59 |
3.52% |
20250411 |
4.05 |
10.05% |
-16995.94 |
-5506.86 |
-2101.79 |
-6.67% |
-8553.78 |
-27.15% |
-6340.37 |
-20.13% |
20250410 |
3.68 |
0.55% |
-3624.56 |
-2849.27 |
-1746.33 |
-10.21% |
-1434.95 |
-8.39% |
-443.28 |
-2.59% |
20250409 |
3.66 |
1.95% |
2720.99 |
-1091.68 |
1212.14 |
5.87% |
1023.45 |
4.96% |
485.40 |
2.35% |
20250408 |
3.59 |
-3.49% |
-2868.25 |
-1528.20 |
-765.01 |
-4.71% |
-1732.48 |
-10.67% |
-370.76 |
-2.28% |
20250407 |
3.72 |
-9.93% |
-2728.86 |
-2366.50 |
-2105.87 |
-13.62% |
-886.67 |
-5.73% |
263.68 |
1.71% |
20250403 |
4.13 |
0.98% |
356.41 |
-855.95 |
555.80 |
3.36% |
65.82 |
0.40% |
-265.21 |
-1.60% |
20250402 |
4.09 |
0.99% |
-210.80 |
-2743.40 |
11.26 |
0.08% |
-140.94 |
-1.06% |
-81.12 |
-0.61% |
20250401 |
4.05 |
1.50% |
1105.81 |
-3045.69 |
775.62 |
7.49% |
347.72 |
3.36% |
-17.53 |
-0.17% |
20250331 |
3.99 |
-3.16% |
-3648.70 |
-4386.57 |
-1603.31 |
-9.40% |
-1490.95 |
-8.74% |
-554.44 |
-3.25% |
20250328 |
4.12 |
-0.96% |
-2374.18 |
-6907.15 |
-595.32 |
-3.15% |
-752.61 |
-3.98% |
-1026.25 |
-5.43% |
20250327 |
4.16 |
-1.65% |
-3062.77 |
-9393.61 |
-1331.65 |
-10.19% |
-1034.86 |
-7.92% |
-696.26 |
-5.33% |
20250326 |
4.23 |
0.24% |
-1334.46 |
-7487.79 |
-291.03 |
-1.96% |
-810.89 |
-5.45% |
-232.54 |
-1.56% |
20250325 |
4.22 |
0.48% |
-205.36 |
-8907.85 |
-565.26 |
-2.77% |
-12.68 |
-0.06% |
372.58 |
1.83% |
600172黄河旋风 大单资金流向:成交单大于等于6万股或者30万元以上。
600172黄河旋风 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600172黄河旋风 小单资金流向:成交单小于1万股或5万元。
如何看黄河旋风[600172]资金流向的流入和流出呢?什么是黄河旋风[600172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄河旋风[600172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄河旋风[600172]资金流向的计算方法不同,所以数据会有不一致的情况。
|