600172黄河旋风 今日实时资金流向 |
15:00 |
2177.34 |
1102.06 |
0.00 |
14:59 |
2067.82 |
1085.10 |
0.00 |
14:58 |
2067.82 |
1085.10 |
0.00 |
14:57 |
2067.82 |
1085.10 |
0.00 |
14:56 |
2013.84 |
1050.76 |
0.00 |
14:55 |
2013.84 |
1012.86 |
0.00 |
14:54 |
2013.84 |
989.14 |
0.00 |
14:53 |
2013.84 |
941.50 |
0.00 |
14:52 |
2013.84 |
882.64 |
0.00 |
14:51 |
2013.84 |
862.33 |
0.00 |
14:50 |
2013.84 |
819.30 |
0.00 |
14:49 |
2013.84 |
819.80 |
0.00 |
14:48 |
2013.84 |
835.22 |
0.00 |
14:47 |
2013.84 |
818.52 |
0.00 |
14:46 |
2013.84 |
830.73 |
0.00 |
14:45 |
2013.84 |
824.91 |
0.00 |
14:44 |
2013.84 |
795.74 |
0.00 |
14:43 |
2013.84 |
826.31 |
0.00 |
14:42 |
2013.84 |
819.06 |
0.00 |
14:41 |
2013.84 |
814.17 |
0.00 |
14:40 |
2013.84 |
838.10 |
0.00 |
14:39 |
2013.84 |
837.83 |
0.00 |
14:38 |
2045.46 |
839.47 |
0.00 |
14:37 |
2005.53 |
852.69 |
0.00 |
14:36 |
2005.53 |
861.43 |
0.00 |
14:35 |
2005.53 |
845.06 |
0.00 |
14:34 |
2005.53 |
798.53 |
0.00 |
14:33 |
2005.53 |
821.76 |
0.00 |
14:32 |
2005.53 |
841.69 |
0.00 |
14:31 |
2071.91 |
852.56 |
0.00 |
14:30 |
2172.30 |
848.20 |
0.00 |
14:29 |
2172.30 |
841.14 |
0.00 |
14:28 |
2172.30 |
794.40 |
0.00 |
14:27 |
2172.30 |
785.68 |
0.00 |
14:26 |
2138.95 |
766.58 |
0.00 |
14:25 |
1982.03 |
757.86 |
0.00 |
14:24 |
1982.03 |
749.14 |
0.00 |
14:23 |
1982.03 |
765.31 |
0.00 |
14:22 |
1982.03 |
765.31 |
0.00 |
14:21 |
1915.89 |
747.44 |
0.00 |
14:20 |
1915.89 |
730.47 |
0.00 |
14:19 |
1886.49 |
669.78 |
0.00 |
14:18 |
1886.49 |
669.78 |
0.00 |
14:17 |
1886.49 |
666.73 |
0.00 |
14:16 |
1886.49 |
659.14 |
0.00 |
14:15 |
1886.49 |
653.05 |
0.00 |
14:14 |
1886.49 |
671.27 |
0.00 |
14:13 |
1886.49 |
662.57 |
0.00 |
14:12 |
1886.49 |
658.22 |
0.00 |
14:11 |
1886.49 |
690.94 |
0.00 |
14:10 |
1886.49 |
732.70 |
0.00 |
14:09 |
1886.49 |
754.45 |
0.00 |
14:08 |
1886.49 |
759.55 |
0.00 |
14:07 |
1886.49 |
762.07 |
0.00 |
14:06 |
1886.49 |
846.02 |
0.00 |
14:05 |
1886.49 |
856.06 |
0.00 |
14:04 |
1886.49 |
870.02 |
0.00 |
14:03 |
1886.49 |
882.12 |
0.00 |
14:02 |
1886.49 |
890.82 |
0.00 |
14:01 |
1886.49 |
912.91 |
0.00 |
14:00 |
1886.49 |
917.26 |
0.00 |
13:59 |
1886.49 |
922.35 |
0.00 |
13:58 |
1886.49 |
923.51 |
0.00 |
13:57 |
1886.49 |
934.06 |
0.00 |
13:56 |
1886.49 |
961.03 |
0.00 |
13:55 |
1886.49 |
979.73 |
0.00 |
13:54 |
1886.49 |
993.22 |
0.00 |
13:53 |
1886.49 |
989.70 |
0.00 |
13:52 |
1886.49 |
994.49 |
0.00 |
13:51 |
1886.49 |
994.49 |
0.00 |
13:50 |
1860.02 |
994.49 |
0.00 |
13:49 |
1860.02 |
1019.81 |
0.00 |
13:48 |
2007.39 |
1061.55 |
0.00 |
13:47 |
2007.39 |
1071.84 |
0.00 |
13:46 |
2007.39 |
1094.03 |
0.00 |
13:45 |
2007.39 |
1079.77 |
0.00 |
13:44 |
1955.82 |
1090.89 |
0.00 |
13:43 |
1955.82 |
1082.36 |
0.00 |
13:42 |
1955.82 |
1047.84 |
0.00 |
13:41 |
1955.82 |
1034.54 |
0.00 |
13:40 |
1955.82 |
1035.07 |
0.00 |
13:39 |
1101.24 |
931.65 |
0.00 |
13:38 |
1101.24 |
868.45 |
0.00 |
13:37 |
1101.24 |
855.57 |
0.00 |
13:36 |
1101.24 |
828.38 |
0.00 |
13:35 |
1101.24 |
824.03 |
0.00 |
13:34 |
1101.24 |
824.03 |
0.00 |
13:33 |
1101.24 |
824.03 |
0.00 |
13:32 |
1101.24 |
841.12 |
0.00 |
13:31 |
1101.24 |
863.08 |
0.00 |
13:30 |
1101.24 |
891.55 |
0.00 |
13:29 |
1140.30 |
918.72 |
0.00 |
13:28 |
1140.30 |
917.97 |
0.00 |
13:27 |
1140.30 |
917.97 |
0.00 |
13:26 |
1140.30 |
917.97 |
0.00 |
13:25 |
1140.30 |
917.97 |
0.00 |
13:24 |
1227.10 |
909.62 |
0.00 |
13:23 |
1227.10 |
909.00 |
0.00 |
13:22 |
1227.10 |
890.90 |
0.00 |
13:21 |
1227.10 |
890.90 |
0.00 |
13:20 |
1227.10 |
890.90 |
0.00 |
13:19 |
1227.10 |
895.97 |
0.00 |
13:18 |
1227.10 |
900.60 |
0.00 |
13:17 |
1227.10 |
880.63 |
0.00 |
13:16 |
1227.10 |
870.93 |
0.00 |
13:15 |
1227.10 |
832.52 |
0.00 |
13:14 |
1227.10 |
822.24 |
0.00 |
13:13 |
1113.82 |
826.56 |
0.00 |
13:12 |
1113.82 |
826.56 |
0.00 |
13:11 |
1113.82 |
826.56 |
0.00 |
13:10 |
1113.82 |
822.22 |
0.00 |
13:09 |
1113.82 |
827.41 |
0.00 |
13:08 |
1113.82 |
830.95 |
0.00 |
13:07 |
1113.82 |
820.10 |
0.00 |
13:06 |
1113.82 |
789.37 |
0.00 |
13:05 |
1113.82 |
773.36 |
0.00 |
13:04 |
1113.82 |
769.02 |
0.00 |
13:03 |
1113.82 |
769.02 |
0.00 |
13:02 |
1113.82 |
773.36 |
0.00 |
13:01 |
1113.82 |
750.53 |
0.00 |
11:30 |
1070.42 |
748.30 |
0.00 |
11:29 |
1070.42 |
768.74 |
0.00 |
11:28 |
1070.42 |
760.58 |
0.00 |
11:27 |
1070.42 |
756.24 |
0.00 |
11:26 |
1070.42 |
756.24 |
0.00 |
11:25 |
1070.42 |
756.24 |
0.00 |
11:24 |
1070.42 |
756.24 |
0.00 |
11:23 |
1070.42 |
756.24 |
0.00 |
11:22 |
1070.42 |
747.56 |
0.00 |
11:21 |
1070.42 |
737.01 |
0.00 |
11:20 |
1070.42 |
737.01 |
0.00 |
11:19 |
1070.42 |
742.73 |
0.00 |
11:18 |
1070.42 |
738.39 |
0.00 |
11:17 |
1070.42 |
734.05 |
0.00 |
11:16 |
1070.42 |
746.64 |
0.00 |
11:15 |
1070.42 |
746.64 |
0.00 |
11:14 |
1125.50 |
765.20 |
0.00 |
11:13 |
1125.50 |
783.42 |
0.00 |
11:12 |
1125.50 |
788.64 |
0.00 |
11:11 |
1125.50 |
804.65 |
0.00 |
11:10 |
1125.50 |
817.44 |
0.00 |
11:09 |
1125.50 |
821.78 |
0.00 |
11:08 |
1125.50 |
821.78 |
0.00 |
11:07 |
1168.90 |
807.02 |
0.00 |
11:06 |
1168.90 |
824.38 |
0.00 |
11:05 |
1168.90 |
807.33 |
0.00 |
11:04 |
1140.80 |
788.50 |
0.00 |
11:03 |
1097.30 |
766.01 |
0.00 |
11:02 |
1097.30 |
703.44 |
0.00 |
11:01 |
1097.30 |
695.61 |
0.00 |
11:00 |
1097.30 |
695.61 |
0.00 |
10:59 |
1047.04 |
695.09 |
0.00 |
10:58 |
1047.04 |
690.75 |
0.00 |
10:57 |
1047.04 |
686.11 |
0.00 |
10:56 |
864.46 |
694.16 |
0.00 |
10:55 |
864.46 |
729.28 |
0.00 |
10:54 |
864.46 |
729.28 |
0.00 |
10:53 |
864.46 |
709.83 |
0.00 |
10:52 |
864.46 |
707.86 |
0.00 |
10:51 |
864.46 |
724.69 |
0.00 |
10:50 |
1090.07 |
625.50 |
0.00 |
10:49 |
1090.07 |
522.97 |
0.00 |
10:48 |
1040.74 |
453.56 |
0.00 |
10:47 |
709.13 |
458.62 |
0.00 |
10:46 |
600.43 |
352.85 |
0.00 |
10:45 |
176.33 |
271.08 |
0.00 |
10:44 |
176.33 |
253.76 |
0.00 |
10:43 |
176.33 |
267.61 |
0.00 |
10:42 |
142.09 |
289.56 |
0.00 |
10:41 |
115.83 |
228.71 |
0.00 |
10:40 |
115.83 |
242.00 |
0.00 |
10:39 |
115.83 |
228.55 |
0.00 |
10:38 |
60.54 |
170.47 |
0.00 |
10:37 |
-186.38 |
-94.51 |
0.00 |
10:36 |
-186.38 |
-112.62 |
0.00 |
10:35 |
28.62 |
-118.39 |
0.00 |
10:34 |
28.62 |
-118.39 |
0.00 |
10:33 |
28.62 |
-118.39 |
0.00 |
10:32 |
28.62 |
-96.89 |
0.00 |
10:31 |
28.62 |
-96.89 |
0.00 |
10:30 |
-14.48 |
-95.11 |
0.00 |
10:29 |
-14.48 |
-77.91 |
0.00 |
10:28 |
-14.48 |
-83.43 |
0.00 |
10:27 |
-14.48 |
-84.95 |
0.00 |
10:26 |
-14.48 |
-62.43 |
0.00 |
10:25 |
-14.48 |
-77.65 |
0.00 |
10:24 |
-14.48 |
-77.65 |
0.00 |
10:23 |
-14.48 |
-77.92 |
0.00 |
10:22 |
-66.98 |
-83.22 |
0.00 |
10:21 |
-66.98 |
-72.19 |
0.00 |
10:20 |
-66.98 |
-77.19 |
0.00 |
10:19 |
-66.98 |
-72.11 |
0.00 |
10:18 |
-66.98 |
-72.11 |
0.00 |
10:17 |
-66.98 |
-53.72 |
0.00 |
10:16 |
-66.98 |
-63.03 |
0.00 |
10:15 |
-66.98 |
-52.93 |
0.00 |
10:14 |
-16.75 |
-46.91 |
0.00 |
10:13 |
-16.75 |
-50.93 |
0.00 |
10:12 |
-16.75 |
-43.23 |
0.00 |
10:11 |
-16.75 |
-62.11 |
0.00 |
10:10 |
46.59 |
-79.18 |
0.00 |
10:09 |
-53.95 |
-84.13 |
0.00 |
10:08 |
-25.51 |
-84.13 |
0.00 |
10:07 |
-25.51 |
-92.99 |
0.00 |
10:06 |
-25.51 |
-88.70 |
0.00 |
10:05 |
-25.51 |
-84.41 |
0.00 |
10:04 |
-53.33 |
-105.91 |
0.00 |
10:03 |
-53.33 |
-105.91 |
0.00 |
10:02 |
-53.33 |
-97.33 |
0.00 |
10:01 |
-53.33 |
-101.45 |
0.00 |
10:00 |
-53.33 |
-94.42 |
0.00 |
09:59 |
-53.33 |
-93.67 |
0.00 |
09:58 |
-53.33 |
-86.12 |
0.00 |
09:57 |
-53.33 |
-70.25 |
0.00 |
09:56 |
-53.33 |
-81.38 |
0.00 |
09:55 |
-53.33 |
-79.25 |
0.00 |
09:54 |
-53.33 |
-87.98 |
0.00 |
09:53 |
-53.33 |
-56.84 |
0.00 |
09:52 |
-107.25 |
-56.85 |
0.00 |
09:51 |
-107.25 |
-52.56 |
0.00 |
09:50 |
-64.35 |
-52.28 |
0.00 |
09:49 |
-3.72 |
-8.68 |
0.00 |
09:48 |
-3.72 |
13.96 |
0.00 |
09:47 |
39.28 |
23.25 |
0.00 |
09:46 |
39.28 |
29.73 |
0.00 |
09:45 |
39.28 |
29.73 |
0.00 |
09:44 |
39.28 |
46.24 |
0.00 |
09:43 |
39.28 |
57.34 |
0.00 |
09:42 |
39.28 |
55.03 |
0.00 |
09:41 |
39.28 |
33.39 |
0.00 |
09:40 |
2.99 |
15.28 |
0.00 |
09:39 |
2.99 |
33.76 |
0.00 |
09:38 |
121.41 |
79.58 |
0.00 |
09:37 |
121.41 |
103.24 |
0.00 |
09:36 |
163.75 |
131.63 |
0.00 |
09:35 |
163.75 |
86.51 |
0.00 |
09:34 |
194.94 |
95.35 |
0.00 |
09:33 |
53.02 |
77.07 |
0.00 |
09:32 |
53.02 |
17.77 |
0.00 |
09:31 |
-43.05 |
-33.57 |
0.00 |
09:30 |
0.00 |
-31.16 |
0.00 |
|
大单资金:2177.34万元 |
成交额占比:12.95% |
中单资金:1102.06万元 |
成交额占比:6.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
4.34 |
1.17% |
2056.05 |
-5622.46 |
1070.42 |
11.04% |
748.30 |
7.72% |
237.33 |
2.45% |
20250707 |
4.29 |
0.70% |
773.15 |
-6580.41 |
788.17 |
7.66% |
-52.75 |
-0.51% |
37.73 |
0.37% |
20250704 |
4.26 |
-0.93% |
-3640.29 |
-3708.32 |
-978.31 |
-7.97% |
-1757.06 |
-14.32% |
-904.92 |
-7.37% |
20250703 |
4.30 |
-0.92% |
-3362.34 |
-4379.47 |
-1759.84 |
-10.90% |
-1162.35 |
-7.20% |
-440.15 |
-2.73% |
20250702 |
4.34 |
-2.47% |
-7310.97 |
-3472.41 |
-4742.90 |
-21.34% |
-1873.80 |
-8.43% |
-694.27 |
-3.12% |
20250701 |
4.45 |
0.45% |
-315.55 |
201.49 |
112.47 |
0.33% |
239.39 |
0.70% |
-667.41 |
-1.96% |
20250630 |
4.43 |
2.55% |
6090.93 |
300.33 |
3660.26 |
10.96% |
1614.88 |
4.84% |
815.79 |
2.44% |
20250627 |
4.32 |
-0.46% |
-4316.36 |
-4513.50 |
-1649.46 |
-8.65% |
-1831.00 |
-9.60% |
-835.90 |
-4.38% |
20250626 |
4.34 |
-0.91% |
-2363.76 |
4743.86 |
-852.78 |
-3.00% |
-1168.84 |
-4.11% |
-342.14 |
-1.20% |
20250625 |
4.38 |
0.23% |
-2533.11 |
3593.16 |
-1069.00 |
-4.48% |
-764.82 |
-3.21% |
-699.29 |
-2.93% |
20250624 |
4.37 |
0.00% |
151.65 |
824.50 |
211.31 |
0.80% |
343.32 |
1.30% |
-402.98 |
-1.52% |
20250623 |
4.37 |
1.39% |
1919.60 |
3789.02 |
-1153.57 |
-3.49% |
1891.89 |
5.72% |
1181.28 |
3.57% |
20250620 |
4.31 |
5.38% |
12461.59 |
2794.50 |
7607.90 |
16.31% |
3421.19 |
7.34% |
1432.50 |
3.07% |
20250619 |
4.09 |
-3.08% |
-6694.61 |
-3673.92 |
-2003.48 |
-11.05% |
-3282.67 |
-18.11% |
-1408.46 |
-7.77% |
20250618 |
4.22 |
-2.54% |
-7020.10 |
-3187.94 |
-3837.66 |
-20.55% |
-2416.68 |
-12.94% |
-765.76 |
-4.10% |
20250617 |
4.33 |
2.12% |
4536.23 |
3904.90 |
3175.83 |
11.50% |
696.60 |
2.52% |
663.80 |
2.40% |
20250616 |
4.24 |
-1.17% |
-2143.30 |
-3138.90 |
-2148.09 |
-11.76% |
-160.96 |
-0.88% |
165.75 |
0.91% |
20250613 |
4.29 |
0.94% |
1410.96 |
-987.48 |
1139.48 |
4.86% |
-87.77 |
-0.37% |
359.25 |
1.53% |
20250612 |
4.25 |
-1.16% |
-4532.11 |
-7927.71 |
-1517.50 |
-9.29% |
-1665.32 |
-10.19% |
-1349.29 |
-8.26% |
20250611 |
4.30 |
0.94% |
4552.27 |
-6374.75 |
3255.18 |
13.09% |
597.83 |
2.40% |
699.26 |
2.81% |
20250610 |
4.26 |
-2.29% |
-9579.70 |
-3939.51 |
-3867.97 |
-14.03% |
-4298.80 |
-15.60% |
-1412.93 |
-5.13% |
20250609 |
4.36 |
1.16% |
-808.28 |
1741.06 |
3.33 |
0.01% |
-608.43 |
-2.45% |
-203.18 |
-0.82% |
20250606 |
4.31 |
-4.43% |
-11879.42 |
-162.87 |
-5800.75 |
-13.59% |
-3687.94 |
-8.64% |
-2390.73 |
-5.60% |
20250605 |
4.51 |
0.45% |
-3217.35 |
5055.01 |
35.46 |
0.05% |
-2693.24 |
-3.73% |
-559.57 |
-0.78% |
20250604 |
4.49 |
2.75% |
5232.20 |
-995.68 |
5690.42 |
7.67% |
519.25 |
0.70% |
-977.47 |
-1.32% |
20250603 |
4.37 |
4.30% |
5253.56 |
-1187.03 |
1812.60 |
4.15% |
1978.21 |
4.53% |
1462.75 |
3.35% |
20250530 |
4.19 |
-3.23% |
-8204.48 |
-2015.26 |
-1900.60 |
-5.26% |
-3624.63 |
-10.04% |
-2679.25 |
-7.42% |
20250529 |
4.33 |
-2.48% |
-5758.08 |
-2494.53 |
-582.87 |
-0.97% |
-2174.34 |
-3.62% |
-3000.87 |
-4.99% |
20250528 |
4.44 |
1.83% |
-764.66 |
-3607.29 |
-6015.23 |
-5.34% |
73.31 |
0.07% |
5177.26 |
4.60% |
20250527 |
4.36 |
10.10% |
-3874.20 |
-891.11 |
5499.07 |
14.90% |
-5400.34 |
-14.63% |
-3972.93 |
-10.76% |
600172黄河旋风 大单资金流向:成交单大于等于6万股或者30万元以上。
600172黄河旋风 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600172黄河旋风 小单资金流向:成交单小于1万股或5万元。
如何看黄河旋风[600172]资金流向的流入和流出呢?什么是黄河旋风[600172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄河旋风[600172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄河旋风[600172]资金流向的计算方法不同,所以数据会有不一致的情况。
|