600569安阳钢铁 今日实时资金流向 |
15:00 |
-1189.80 |
-4649.37 |
-2371.06 |
14:59 |
-1169.44 |
-4622.83 |
-2356.87 |
14:58 |
-1169.44 |
-4622.83 |
-2356.87 |
14:57 |
-1169.44 |
-4622.83 |
-2356.87 |
14:56 |
-1169.44 |
-4614.85 |
-2352.54 |
14:55 |
-1139.89 |
-4593.90 |
-2346.68 |
14:54 |
-1139.89 |
-4593.90 |
-2342.65 |
14:53 |
-1139.89 |
-4582.41 |
-2340.53 |
14:52 |
-1139.89 |
-4577.85 |
-2334.21 |
14:51 |
-1139.89 |
-4575.57 |
-2329.40 |
14:50 |
-1139.89 |
-4572.65 |
-2320.94 |
14:49 |
-1139.89 |
-4565.77 |
-2311.71 |
14:48 |
-1139.89 |
-4546.57 |
-2310.55 |
14:47 |
-1139.89 |
-4546.57 |
-2307.92 |
14:46 |
-1139.89 |
-4540.25 |
-2306.14 |
14:45 |
-1139.89 |
-4537.97 |
-2303.77 |
14:44 |
-1139.89 |
-4537.97 |
-2302.63 |
14:43 |
-1139.89 |
-4533.07 |
-2300.22 |
14:42 |
-1139.89 |
-4530.68 |
-2296.04 |
14:41 |
-1139.89 |
-4530.68 |
-2289.61 |
14:40 |
-1139.89 |
-4519.78 |
-2286.70 |
14:39 |
-1139.89 |
-4519.78 |
-2282.82 |
14:38 |
-1139.89 |
-4515.22 |
-2279.04 |
14:37 |
-1139.89 |
-4508.79 |
-2277.44 |
14:36 |
-1117.09 |
-4506.51 |
-2274.75 |
14:35 |
-1117.09 |
-4502.93 |
-2273.63 |
14:34 |
-1117.09 |
-4500.65 |
-2272.81 |
14:33 |
-1117.09 |
-4491.53 |
-2269.37 |
14:32 |
-1117.09 |
-4491.53 |
-2268.43 |
14:31 |
-1117.09 |
-4482.20 |
-2268.07 |
14:30 |
-1117.09 |
-4477.64 |
-2266.06 |
14:29 |
-1117.09 |
-4477.64 |
-2264.69 |
14:28 |
-1117.09 |
-4477.64 |
-2264.65 |
14:27 |
-1117.09 |
-4465.92 |
-2260.75 |
14:26 |
-1117.09 |
-4465.92 |
-2258.01 |
14:25 |
-1117.09 |
-4465.92 |
-2257.19 |
14:24 |
-1117.09 |
-4461.36 |
-2254.98 |
14:23 |
-1094.29 |
-4461.36 |
-2251.81 |
14:22 |
-1094.29 |
-4456.80 |
-2250.65 |
14:21 |
-1094.29 |
-4454.52 |
-2248.80 |
14:20 |
-1094.29 |
-4454.52 |
-2247.12 |
14:19 |
-1094.29 |
-4454.52 |
-2246.48 |
14:18 |
-1094.29 |
-4449.94 |
-2244.40 |
14:17 |
-1094.29 |
-4449.94 |
-2244.29 |
14:16 |
-1094.29 |
-4446.64 |
-2242.53 |
14:15 |
-1094.29 |
-4446.64 |
-2238.59 |
14:14 |
-1094.29 |
-4443.56 |
-2238.16 |
14:13 |
-1094.29 |
-4441.28 |
-2232.93 |
14:12 |
-1094.29 |
-4441.28 |
-2232.36 |
14:11 |
-1094.29 |
-4437.63 |
-2230.59 |
14:10 |
-1079.22 |
-4435.35 |
-2228.65 |
14:09 |
-1079.22 |
-4430.79 |
-2227.01 |
14:08 |
-1079.22 |
-4427.48 |
-2226.94 |
14:07 |
-1079.22 |
-4427.48 |
-2226.85 |
14:06 |
-1079.22 |
-4427.48 |
-2226.71 |
14:05 |
-1079.22 |
-4427.48 |
-2225.11 |
14:04 |
-1079.22 |
-4427.48 |
-2223.52 |
14:03 |
-1079.22 |
-4427.48 |
-2223.29 |
14:02 |
-1079.22 |
-4427.48 |
-2223.06 |
14:01 |
-1079.22 |
-4420.64 |
-2221.37 |
14:00 |
-1079.22 |
-4420.64 |
-2219.35 |
13:59 |
-1079.22 |
-4420.64 |
-2218.11 |
13:58 |
-1079.22 |
-4416.08 |
-2216.95 |
13:57 |
-1079.22 |
-4416.08 |
-2214.90 |
13:56 |
-1079.22 |
-4416.08 |
-2214.44 |
13:55 |
-1079.22 |
-4416.08 |
-2213.42 |
13:54 |
-1079.22 |
-4413.80 |
-2210.77 |
13:53 |
-1079.22 |
-4413.80 |
-2209.81 |
13:52 |
-1079.22 |
-4413.80 |
-2209.47 |
13:51 |
-1079.22 |
-4413.80 |
-2208.83 |
13:50 |
-1079.22 |
-4413.80 |
-2208.70 |
13:49 |
-1079.22 |
-4413.80 |
-2208.70 |
13:48 |
-1079.22 |
-4413.80 |
-2207.65 |
13:47 |
-1079.22 |
-4411.52 |
-2207.31 |
13:46 |
-1079.22 |
-4406.96 |
-2207.01 |
13:45 |
-1079.22 |
-4406.96 |
-2205.64 |
13:44 |
-1079.22 |
-4406.96 |
-2203.80 |
13:43 |
-1079.22 |
-4404.68 |
-2203.52 |
13:42 |
-1079.22 |
-4404.68 |
-2203.27 |
13:41 |
-1079.22 |
-4404.68 |
-2200.88 |
13:40 |
-1079.22 |
-4404.68 |
-2200.38 |
13:39 |
-1079.22 |
-4397.68 |
-2197.48 |
13:38 |
-1079.22 |
-4397.68 |
-2195.79 |
13:37 |
-1079.22 |
-4397.68 |
-2194.20 |
13:36 |
-1079.22 |
-4397.68 |
-2192.58 |
13:35 |
-1079.22 |
-4397.68 |
-2192.44 |
13:34 |
-1079.22 |
-4397.68 |
-2192.33 |
13:33 |
-1079.22 |
-4397.68 |
-2190.30 |
13:32 |
-1079.22 |
-4386.28 |
-2189.14 |
13:31 |
-1079.22 |
-4383.30 |
-2188.00 |
13:30 |
-1079.22 |
-4383.30 |
-2185.33 |
13:29 |
-1079.22 |
-4383.30 |
-2185.24 |
13:28 |
-1079.22 |
-4381.02 |
-2185.12 |
13:27 |
-1079.22 |
-4369.62 |
-2185.08 |
13:26 |
-1079.22 |
-4369.62 |
-2183.05 |
13:25 |
-1079.22 |
-4369.62 |
-2182.87 |
13:24 |
-1079.22 |
-4369.62 |
-2181.63 |
13:23 |
-1079.22 |
-4369.62 |
-2180.31 |
13:22 |
-1079.22 |
-4369.62 |
-2178.69 |
13:21 |
-1079.22 |
-4364.42 |
-2177.07 |
13:20 |
-1079.22 |
-4360.45 |
-2176.82 |
13:19 |
-1045.97 |
-4360.45 |
-2176.37 |
13:18 |
-1045.97 |
-4357.28 |
-2175.57 |
13:17 |
-1032.25 |
-4357.28 |
-2175.23 |
13:16 |
-1032.25 |
-4354.32 |
-2175.02 |
13:15 |
-1032.25 |
-4354.32 |
-2173.79 |
13:14 |
-1032.25 |
-4349.71 |
-2171.81 |
13:13 |
-1032.25 |
-4342.08 |
-2171.15 |
13:12 |
-1018.57 |
-4335.58 |
-2166.72 |
13:11 |
-1018.57 |
-4335.58 |
-2166.04 |
13:10 |
-1018.57 |
-4328.40 |
-2165.61 |
13:09 |
-1018.57 |
-4328.40 |
-2165.04 |
13:08 |
-1018.57 |
-4328.40 |
-2162.35 |
13:07 |
-1018.57 |
-4328.40 |
-2162.07 |
13:06 |
-1018.57 |
-4324.98 |
-2160.13 |
13:05 |
-1018.57 |
-4322.70 |
-2157.51 |
13:04 |
-1018.57 |
-4320.42 |
-2154.41 |
13:03 |
-1018.57 |
-4320.42 |
-2151.79 |
13:02 |
-1018.57 |
-4320.42 |
-2151.38 |
13:01 |
-1018.57 |
-4320.42 |
-2147.00 |
11:30 |
-1004.43 |
-4282.54 |
-2122.35 |
11:29 |
-1004.43 |
-4282.54 |
-2121.33 |
11:28 |
-1004.43 |
-4282.54 |
-2120.58 |
11:27 |
-1004.43 |
-4282.54 |
-2119.85 |
11:26 |
-1004.43 |
-4282.54 |
-2114.56 |
11:25 |
-1004.43 |
-4282.54 |
-2110.48 |
11:24 |
-1004.43 |
-4282.54 |
-2110.22 |
11:23 |
-1004.43 |
-4282.54 |
-2109.52 |
11:22 |
-1004.43 |
-4282.54 |
-2109.49 |
11:21 |
-1004.43 |
-4280.26 |
-2106.26 |
11:20 |
-1004.43 |
-4276.80 |
-2103.70 |
11:19 |
-1004.43 |
-4271.10 |
-2101.36 |
11:18 |
-1004.43 |
-4271.10 |
-2100.42 |
11:17 |
-1004.43 |
-4271.10 |
-2100.40 |
11:16 |
-1004.43 |
-4263.03 |
-2099.03 |
11:15 |
-1004.43 |
-4263.03 |
-2098.28 |
11:14 |
-1004.43 |
-4263.03 |
-2095.31 |
11:13 |
-1004.43 |
-4263.03 |
-2094.13 |
11:12 |
-1004.43 |
-4256.69 |
-2092.96 |
11:11 |
-1004.43 |
-4256.69 |
-2092.83 |
11:10 |
-1004.43 |
-4256.69 |
-2090.55 |
11:09 |
-1004.43 |
-4256.69 |
-2089.39 |
11:08 |
-1004.43 |
-4256.69 |
-2088.11 |
11:07 |
-1004.43 |
-4254.41 |
-2084.41 |
11:06 |
-1004.43 |
-4254.41 |
-2083.21 |
11:05 |
-1004.43 |
-4242.67 |
-2082.98 |
11:04 |
-1004.43 |
-4234.46 |
-2080.86 |
11:03 |
-1004.43 |
-4234.46 |
-2076.43 |
11:02 |
-1004.43 |
-4234.46 |
-2074.18 |
11:01 |
-1004.43 |
-4234.46 |
-2067.79 |
11:00 |
-1004.43 |
-4223.61 |
-2066.06 |
10:59 |
-1004.43 |
-4223.61 |
-2065.67 |
10:58 |
-1004.43 |
-4223.61 |
-2065.58 |
10:57 |
-1004.43 |
-4202.86 |
-2064.08 |
10:56 |
-1004.43 |
-4200.08 |
-2061.59 |
10:55 |
-1004.43 |
-4194.15 |
-2061.43 |
10:54 |
-1004.43 |
-4191.87 |
-2060.11 |
10:53 |
-1004.43 |
-4182.70 |
-2056.87 |
10:52 |
-980.33 |
-4173.58 |
-2056.51 |
10:51 |
-980.33 |
-4173.58 |
-2055.14 |
10:50 |
-980.33 |
-4171.30 |
-2054.34 |
10:49 |
-980.33 |
-4171.30 |
-2050.37 |
10:48 |
-980.33 |
-4166.65 |
-2048.87 |
10:47 |
-980.33 |
-4166.65 |
-2045.45 |
10:46 |
-980.33 |
-4155.00 |
-2043.44 |
10:45 |
-980.33 |
-4155.00 |
-2040.07 |
10:44 |
-980.33 |
-4155.00 |
-2038.91 |
10:43 |
-980.33 |
-4155.00 |
-2037.77 |
10:42 |
-980.33 |
-4152.04 |
-2032.86 |
10:41 |
-980.33 |
-4152.04 |
-2031.15 |
10:40 |
-980.33 |
-4152.04 |
-2030.95 |
10:39 |
-980.33 |
-4152.04 |
-2029.08 |
10:38 |
-980.33 |
-4140.64 |
-2026.32 |
10:37 |
-980.33 |
-4136.05 |
-2025.64 |
10:36 |
-980.33 |
-4136.05 |
-2022.03 |
10:35 |
-980.33 |
-4133.77 |
-2020.21 |
10:34 |
-980.33 |
-4122.37 |
-2017.52 |
10:33 |
-980.33 |
-4120.09 |
-2016.47 |
10:32 |
-980.33 |
-4113.96 |
-2016.20 |
10:31 |
-980.33 |
-4109.40 |
-2012.62 |
10:30 |
-980.33 |
-4109.40 |
-2008.56 |
10:29 |
-980.33 |
-4104.52 |
-2006.92 |
10:28 |
-980.33 |
-4093.58 |
-2003.82 |
10:27 |
-946.13 |
-4080.06 |
-1997.93 |
10:26 |
-946.13 |
-4077.78 |
-1994.61 |
10:25 |
-946.13 |
-4070.94 |
-1989.82 |
10:24 |
-877.73 |
-4061.82 |
-1985.42 |
10:23 |
-877.73 |
-4061.82 |
-1981.09 |
10:22 |
-877.73 |
-4058.56 |
-1977.14 |
10:21 |
-877.73 |
-4051.72 |
-1971.97 |
10:20 |
-877.73 |
-4044.81 |
-1969.37 |
10:19 |
-877.73 |
-4033.34 |
-1964.33 |
10:18 |
-758.78 |
-4033.34 |
-1959.52 |
10:17 |
-758.78 |
-4028.55 |
-1950.56 |
10:16 |
-758.78 |
-4026.27 |
-1947.25 |
10:15 |
-758.78 |
-4022.99 |
-1944.24 |
10:14 |
-758.78 |
-4018.41 |
-1940.14 |
10:13 |
-758.78 |
-4013.85 |
-1938.18 |
10:12 |
-758.78 |
-4011.57 |
-1926.43 |
10:11 |
-758.78 |
-3999.07 |
-1920.71 |
10:10 |
-722.01 |
-3986.92 |
-1916.48 |
10:09 |
-687.19 |
-3979.42 |
-1911.71 |
10:08 |
-687.19 |
-3961.16 |
-1908.11 |
10:07 |
-671.51 |
-3956.48 |
-1902.89 |
10:06 |
-671.51 |
-3949.64 |
-1898.35 |
10:05 |
-671.51 |
-3942.73 |
-1893.27 |
10:04 |
-671.51 |
-3935.89 |
-1885.36 |
10:03 |
-620.87 |
-3925.63 |
-1881.78 |
10:02 |
-620.87 |
-3910.45 |
-1875.83 |
10:01 |
-602.63 |
-3880.56 |
-1866.18 |
10:00 |
-602.63 |
-3869.78 |
-1863.97 |
09:59 |
-602.63 |
-3866.36 |
-1857.97 |
09:58 |
-602.63 |
-3861.80 |
-1849.86 |
09:57 |
-602.63 |
-3837.11 |
-1840.85 |
09:56 |
-576.98 |
-3825.71 |
-1833.69 |
09:55 |
-576.98 |
-3798.87 |
-1821.31 |
09:54 |
-576.98 |
-3776.37 |
-1810.94 |
09:53 |
-576.98 |
-3751.70 |
-1791.58 |
09:52 |
-576.98 |
-3735.79 |
-1780.57 |
09:51 |
-576.98 |
-3701.18 |
-1769.94 |
09:50 |
-576.98 |
-3671.29 |
-1753.89 |
09:49 |
-576.98 |
-3641.69 |
-1739.07 |
09:48 |
-553.68 |
-3622.22 |
-1713.24 |
09:47 |
-355.82 |
-3450.26 |
-1633.44 |
09:46 |
868.39 |
-2442.61 |
-1321.39 |
09:45 |
932.12 |
-2317.39 |
-1268.45 |
09:44 |
966.32 |
-2241.51 |
-1241.86 |
09:43 |
966.32 |
-2207.04 |
-1212.24 |
09:42 |
980.95 |
-2130.09 |
-1192.29 |
09:41 |
980.95 |
-2096.98 |
-1158.57 |
09:40 |
980.95 |
-2037.34 |
-1113.13 |
09:39 |
1071.88 |
-1940.78 |
-1062.54 |
09:38 |
1097.71 |
-1787.45 |
-974.55 |
09:37 |
1267.43 |
-1557.76 |
-871.32 |
09:36 |
1497.96 |
-1289.86 |
-716.89 |
09:35 |
1976.26 |
-729.28 |
-460.78 |
09:34 |
2510.87 |
-75.29 |
-113.49 |
09:33 |
1355.82 |
250.01 |
42.03 |
09:32 |
558.18 |
191.08 |
63.70 |
09:31 |
3.03 |
80.37 |
12.90 |
09:30 |
-1.01 |
55.50 |
9.63 |
|
大单资金:-1189.80万元 |
成交额占比:-6.34% |
中单资金:-4649.37万元 |
成交额占比:-24.78% |
小单资金:-2371.06万元 |
成交额占比:-12.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
2.28 |
10.14% |
-7409.32 |
-19263.96 |
-1004.43 |
-5.59% |
-4282.54 |
-23.83% |
-2122.35 |
-11.81% |
20241217 |
2.07 |
-10.00% |
-5233.84 |
-15252.55 |
-3284.48 |
-12.26% |
-1174.82 |
-4.38% |
-774.54 |
-2.89% |
20241216 |
2.30 |
-0.43% |
-2464.28 |
-12726.08 |
-7200.86 |
-13.25% |
3491.21 |
6.43% |
1245.37 |
2.29% |
20241213 |
2.31 |
10.00% |
-12557.02 |
-6930.17 |
-6134.07 |
-48.85% |
-4279.39 |
-34.08% |
-2143.56 |
-17.07% |
20241212 |
2.10 |
-1.87% |
-1421.35 |
1143.41 |
-1640.12 |
-19.01% |
-168.93 |
-1.96% |
387.70 |
4.49% |
20241211 |
2.14 |
4.39% |
5561.40 |
3504.94 |
3006.98 |
17.82% |
1430.59 |
8.48% |
1123.83 |
6.66% |
20241210 |
2.05 |
-0.49% |
-1074.30 |
1283.56 |
-758.01 |
-6.35% |
-517.51 |
-4.34% |
201.22 |
1.69% |
20241209 |
2.06 |
-0.96% |
-1905.55 |
292.87 |
-1404.95 |
-13.18% |
-839.09 |
-7.87% |
338.49 |
3.18% |
20241206 |
2.08 |
2.97% |
2847.18 |
4606.22 |
1939.51 |
15.49% |
753.98 |
6.02% |
153.69 |
1.23% |
20241205 |
2.02 |
3.06% |
2057.76 |
2082.63 |
721.41 |
8.26% |
930.58 |
10.65% |
405.77 |
4.65% |
20241204 |
1.96 |
0.00% |
725.32 |
2156.04 |
785.60 |
10.30% |
-71.69 |
-0.94% |
11.41 |
0.15% |
20241203 |
1.96 |
-1.01% |
-1775.24 |
1739.82 |
-1748.70 |
-25.73% |
-8.51 |
-0.13% |
-18.03 |
-0.27% |
20241202 |
1.98 |
6.45% |
3598.66 |
3523.13 |
2908.40 |
22.40% |
459.77 |
3.54% |
230.49 |
1.78% |
20241129 |
1.86 |
-1.06% |
-720.02 |
606.09 |
-584.08 |
-12.87% |
-177.36 |
-3.91% |
41.42 |
0.91% |
20241128 |
1.88 |
2.17% |
1479.39 |
1150.74 |
794.82 |
14.51% |
439.70 |
8.03% |
244.87 |
4.47% |
20241127 |
1.84 |
1.10% |
370.54 |
-148.61 |
369.38 |
7.99% |
7.75 |
0.17% |
-6.59 |
-0.14% |
20241126 |
1.82 |
-1.62% |
-1571.87 |
-170.10 |
34.61 |
0.93% |
-1561.44 |
-41.96% |
-45.04 |
-1.21% |
20241125 |
1.85 |
1.09% |
80.38 |
-764.10 |
-8.64 |
-0.23% |
26.25 |
0.69% |
62.77 |
1.66% |
20241122 |
1.83 |
-3.68% |
-735.08 |
-262.15 |
-39.43 |
-0.64% |
-603.74 |
-9.79% |
-91.91 |
-1.49% |
20241121 |
1.90 |
-0.52% |
-943.17 |
-244.04 |
-504.53 |
-15.61% |
-317.17 |
-9.81% |
-121.47 |
-3.76% |
20241120 |
1.91 |
1.06% |
895.52 |
-779.99 |
347.89 |
7.70% |
271.43 |
6.01% |
276.20 |
6.11% |
20241119 |
1.89 |
-1.05% |
-1084.30 |
-1719.99 |
-559.39 |
-7.88% |
-249.42 |
-3.51% |
-275.49 |
-3.88% |
20241118 |
1.91 |
2.14% |
972.18 |
-2787.26 |
493.31 |
5.77% |
368.98 |
4.32% |
109.89 |
1.29% |
20241115 |
1.87 |
-2.09% |
-1454.84 |
-5104.92 |
-21.32 |
-0.37% |
-1071.59 |
-18.53% |
-361.93 |
-6.26% |
20241114 |
1.91 |
-3.05% |
-1822.67 |
-5848.71 |
-1040.48 |
-20.86% |
-513.70 |
-10.30% |
-268.49 |
-5.38% |
20241113 |
1.97 |
-1.50% |
-666.13 |
-4431.30 |
-592.11 |
-8.29% |
68.40 |
0.96% |
-142.42 |
-1.99% |
20241112 |
2.00 |
-1.48% |
-2722.45 |
-5655.90 |
-1626.66 |
-18.01% |
-1004.98 |
-11.13% |
-90.81 |
-1.01% |
20241111 |
2.03 |
-2.87% |
-2679.85 |
-2998.28 |
-1824.35 |
-17.68% |
-812.35 |
-7.87% |
-43.15 |
-0.42% |
20241108 |
2.09 |
-0.95% |
-1598.94 |
-7630.28 |
-765.11 |
-5.39% |
-991.17 |
-6.99% |
157.34 |
1.11% |
20241107 |
2.11 |
1.93% |
2251.47 |
-886.80 |
376.93 |
1.93% |
1354.03 |
6.95% |
520.51 |
2.67% |
600569安阳钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
600569安阳钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600569安阳钢铁 小单资金流向:成交单小于1万股或5万元。
如何看安阳钢铁[600569]资金流向的流入和流出呢?什么是安阳钢铁[600569]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安阳钢铁[600569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安阳钢铁[600569]资金流向的计算方法不同,所以数据会有不一致的情况。
|