| 600569安阳钢铁 今日实时资金流向 |
| 15:00 |
-143.03 |
-201.87 |
0.00 |
| 14:59 |
-143.03 |
-220.08 |
0.00 |
| 14:58 |
-143.03 |
-220.08 |
0.00 |
| 14:57 |
-143.03 |
-220.08 |
0.00 |
| 14:56 |
-143.03 |
-221.86 |
0.00 |
| 14:55 |
-143.03 |
-230.29 |
0.00 |
| 14:54 |
-154.17 |
-232.55 |
0.00 |
| 14:53 |
-154.17 |
-230.77 |
0.00 |
| 14:52 |
-154.17 |
-226.88 |
0.00 |
| 14:51 |
-154.17 |
-226.88 |
0.00 |
| 14:50 |
-154.17 |
-219.62 |
0.00 |
| 14:49 |
-143.49 |
-215.70 |
0.00 |
| 14:48 |
-143.49 |
-201.55 |
0.00 |
| 14:47 |
-143.49 |
-199.57 |
0.00 |
| 14:46 |
-143.49 |
-197.79 |
0.00 |
| 14:45 |
-143.49 |
-202.67 |
0.00 |
| 14:44 |
-143.49 |
-202.67 |
0.00 |
| 14:43 |
-143.49 |
-202.67 |
0.00 |
| 14:42 |
-143.49 |
-202.67 |
0.00 |
| 14:41 |
-143.49 |
-202.67 |
0.00 |
| 14:40 |
-161.29 |
-229.99 |
0.00 |
| 14:39 |
-161.29 |
-229.99 |
0.00 |
| 14:38 |
-173.49 |
-229.99 |
0.00 |
| 14:37 |
-151.14 |
-229.99 |
0.00 |
| 14:36 |
-151.14 |
-229.99 |
0.00 |
| 14:35 |
-151.14 |
-229.99 |
0.00 |
| 14:34 |
-151.14 |
-229.99 |
0.00 |
| 14:33 |
-151.14 |
-228.03 |
0.00 |
| 14:32 |
-151.14 |
-228.03 |
0.00 |
| 14:31 |
-151.14 |
-222.69 |
0.00 |
| 14:30 |
-151.14 |
-219.88 |
0.00 |
| 14:29 |
-164.58 |
-220.90 |
0.00 |
| 14:28 |
-146.85 |
-220.90 |
0.00 |
| 14:27 |
-146.85 |
-218.89 |
0.00 |
| 14:26 |
-146.85 |
-218.89 |
0.00 |
| 14:25 |
-146.85 |
-220.98 |
0.00 |
| 14:24 |
-146.85 |
-220.98 |
0.00 |
| 14:23 |
-146.85 |
-220.98 |
0.00 |
| 14:22 |
-146.85 |
-219.20 |
0.00 |
| 14:21 |
-146.85 |
-225.47 |
0.00 |
| 14:20 |
-146.85 |
-225.47 |
0.00 |
| 14:19 |
-146.85 |
-227.90 |
0.00 |
| 14:18 |
-146.85 |
-234.08 |
0.00 |
| 14:17 |
-146.85 |
-234.08 |
0.00 |
| 14:16 |
-146.85 |
-232.30 |
0.00 |
| 14:15 |
-146.85 |
-234.17 |
0.00 |
| 14:14 |
-146.85 |
-234.17 |
0.00 |
| 14:13 |
-146.85 |
-232.39 |
0.00 |
| 14:12 |
-164.75 |
-218.15 |
0.00 |
| 14:11 |
-164.75 |
-218.15 |
0.00 |
| 14:10 |
-164.75 |
-218.15 |
0.00 |
| 14:09 |
-164.75 |
-218.15 |
0.00 |
| 14:08 |
-164.75 |
-218.15 |
0.00 |
| 14:07 |
-164.75 |
-218.15 |
0.00 |
| 14:06 |
-164.75 |
-218.15 |
0.00 |
| 14:05 |
-164.75 |
-218.15 |
0.00 |
| 14:04 |
-164.75 |
-220.04 |
0.00 |
| 14:03 |
-164.75 |
-220.04 |
0.00 |
| 14:02 |
-164.75 |
-220.04 |
0.00 |
| 14:01 |
-164.75 |
-220.04 |
0.00 |
| 14:00 |
-164.75 |
-216.48 |
0.00 |
| 13:59 |
-148.64 |
-216.68 |
0.00 |
| 13:58 |
-148.64 |
-216.68 |
0.00 |
| 13:57 |
-148.64 |
-213.12 |
0.00 |
| 13:56 |
-148.64 |
-213.12 |
0.00 |
| 13:55 |
-148.64 |
-208.36 |
0.00 |
| 13:54 |
-148.64 |
-211.55 |
0.00 |
| 13:53 |
-148.64 |
-211.55 |
0.00 |
| 13:52 |
-148.64 |
-211.55 |
0.00 |
| 13:51 |
-148.64 |
-213.45 |
0.00 |
| 13:50 |
-148.64 |
-213.45 |
0.00 |
| 13:49 |
-148.64 |
-213.45 |
0.00 |
| 13:48 |
-135.17 |
-213.45 |
0.00 |
| 13:47 |
-135.17 |
-213.45 |
0.00 |
| 13:46 |
-113.02 |
-213.45 |
0.00 |
| 13:45 |
-95.22 |
-219.34 |
0.00 |
| 13:44 |
-95.22 |
-219.34 |
0.00 |
| 13:43 |
-124.67 |
-221.33 |
0.00 |
| 13:42 |
-124.67 |
-200.54 |
0.00 |
| 13:41 |
-128.07 |
-198.37 |
0.00 |
| 13:40 |
41.30 |
-154.53 |
0.00 |
| 13:39 |
41.30 |
-154.53 |
0.00 |
| 13:38 |
41.30 |
-147.58 |
0.00 |
| 13:37 |
41.30 |
-147.58 |
0.00 |
| 13:36 |
41.30 |
-145.02 |
0.00 |
| 13:35 |
41.30 |
-145.02 |
0.00 |
| 13:34 |
41.30 |
-145.02 |
0.00 |
| 13:33 |
41.30 |
-145.02 |
0.00 |
| 13:32 |
41.30 |
-145.02 |
0.00 |
| 13:31 |
41.30 |
-145.02 |
0.00 |
| 13:30 |
41.30 |
-145.02 |
0.00 |
| 13:29 |
41.30 |
-145.02 |
0.00 |
| 13:28 |
41.30 |
-145.02 |
0.00 |
| 13:27 |
41.30 |
-137.49 |
0.00 |
| 13:26 |
19.40 |
-133.98 |
0.00 |
| 13:25 |
19.40 |
-133.98 |
0.00 |
| 13:24 |
19.40 |
-137.97 |
0.00 |
| 13:23 |
19.40 |
-137.97 |
0.00 |
| 13:22 |
19.40 |
-139.75 |
0.00 |
| 13:21 |
67.80 |
-89.69 |
0.00 |
| 13:20 |
67.80 |
-75.63 |
0.00 |
| 13:19 |
94.50 |
-72.07 |
0.00 |
| 13:18 |
-106.89 |
-75.25 |
0.00 |
| 13:17 |
-106.89 |
-99.23 |
0.00 |
| 13:16 |
-106.89 |
-99.23 |
0.00 |
| 13:15 |
-106.89 |
-103.44 |
0.00 |
| 13:14 |
-106.89 |
-103.44 |
0.00 |
| 13:13 |
-106.89 |
-103.44 |
0.00 |
| 13:12 |
-106.89 |
-103.44 |
0.00 |
| 13:11 |
-106.89 |
-103.44 |
0.00 |
| 13:10 |
-106.89 |
-101.39 |
0.00 |
| 13:09 |
-106.89 |
-101.39 |
0.00 |
| 13:08 |
-106.89 |
-101.39 |
0.00 |
| 13:07 |
-106.89 |
-94.79 |
0.00 |
| 13:06 |
-106.89 |
-94.79 |
0.00 |
| 13:05 |
-106.89 |
-96.74 |
0.00 |
| 13:04 |
-106.89 |
-96.74 |
0.00 |
| 13:03 |
-106.89 |
-96.74 |
0.00 |
| 13:02 |
-106.89 |
-96.74 |
0.00 |
| 13:01 |
-106.89 |
-91.34 |
0.00 |
| 11:30 |
-142.29 |
-111.33 |
0.00 |
| 11:29 |
-142.29 |
-101.74 |
0.00 |
| 11:28 |
-142.29 |
-103.51 |
0.00 |
| 11:27 |
-142.29 |
-97.70 |
0.00 |
| 11:26 |
-142.29 |
-97.70 |
0.00 |
| 11:25 |
-142.29 |
-97.70 |
0.00 |
| 11:24 |
-142.29 |
-103.01 |
0.00 |
| 11:23 |
-142.29 |
-103.01 |
0.00 |
| 11:22 |
-142.29 |
-99.58 |
0.00 |
| 11:21 |
-142.29 |
-99.58 |
0.00 |
| 11:20 |
-142.29 |
-99.58 |
0.00 |
| 11:19 |
-142.29 |
-99.58 |
0.00 |
| 11:18 |
-142.29 |
-99.58 |
0.00 |
| 11:17 |
-142.29 |
-99.58 |
0.00 |
| 11:16 |
-142.29 |
-99.58 |
0.00 |
| 11:15 |
-142.29 |
-99.58 |
0.00 |
| 11:14 |
-142.29 |
-99.58 |
0.00 |
| 11:13 |
-142.29 |
-99.58 |
0.00 |
| 11:12 |
-142.29 |
-99.58 |
0.00 |
| 11:11 |
-142.29 |
-99.58 |
0.00 |
| 11:10 |
-142.29 |
-99.58 |
0.00 |
| 11:09 |
-142.29 |
-94.06 |
0.00 |
| 11:08 |
-142.29 |
-94.06 |
0.00 |
| 11:07 |
-142.29 |
-110.50 |
0.00 |
| 11:06 |
-142.29 |
-110.50 |
0.00 |
| 11:05 |
-142.29 |
-111.66 |
0.00 |
| 11:04 |
-142.29 |
-104.86 |
0.00 |
| 11:03 |
-172.34 |
-104.86 |
0.00 |
| 11:02 |
-172.34 |
-104.86 |
0.00 |
| 11:01 |
-87.31 |
-83.00 |
0.00 |
| 11:00 |
-87.31 |
-79.80 |
0.00 |
| 10:59 |
-87.31 |
-79.80 |
0.00 |
| 10:58 |
-87.31 |
-68.33 |
0.00 |
| 10:57 |
-87.31 |
-68.33 |
0.00 |
| 10:56 |
-87.31 |
-68.33 |
0.00 |
| 10:55 |
-87.31 |
-68.33 |
0.00 |
| 10:54 |
-87.31 |
-68.33 |
0.00 |
| 10:53 |
-87.31 |
-68.33 |
0.00 |
| 10:52 |
-87.31 |
-68.33 |
0.00 |
| 10:51 |
-87.31 |
-68.33 |
0.00 |
| 10:50 |
-87.31 |
-68.33 |
0.00 |
| 10:49 |
-87.31 |
-68.33 |
0.00 |
| 10:48 |
-97.99 |
-79.15 |
0.00 |
| 10:47 |
-97.99 |
-79.15 |
0.00 |
| 10:46 |
-97.99 |
-79.15 |
0.00 |
| 10:45 |
-97.99 |
-79.15 |
0.00 |
| 10:44 |
-97.99 |
-79.15 |
0.00 |
| 10:43 |
-97.99 |
-71.35 |
0.00 |
| 10:42 |
-97.99 |
-69.54 |
0.00 |
| 10:41 |
-86.64 |
-69.54 |
0.00 |
| 10:40 |
-86.64 |
-67.77 |
0.00 |
| 10:39 |
-86.64 |
-67.77 |
0.00 |
| 10:38 |
-86.64 |
-67.53 |
0.00 |
| 10:37 |
-86.64 |
-60.45 |
0.00 |
| 10:36 |
-86.64 |
-58.68 |
0.00 |
| 10:35 |
-86.64 |
-64.37 |
0.00 |
| 10:34 |
-68.94 |
-70.99 |
0.00 |
| 10:33 |
-68.94 |
-69.22 |
0.00 |
| 10:32 |
-68.94 |
-67.45 |
0.00 |
| 10:31 |
-68.94 |
-65.15 |
0.00 |
| 10:30 |
-68.94 |
-63.33 |
0.00 |
| 10:29 |
-68.94 |
-63.33 |
0.00 |
| 10:28 |
-54.43 |
-63.33 |
0.00 |
| 10:27 |
-54.43 |
-63.33 |
0.00 |
| 10:26 |
-54.43 |
-63.33 |
0.00 |
| 10:25 |
-54.43 |
-63.33 |
0.00 |
| 10:24 |
-54.43 |
-63.33 |
0.00 |
| 10:23 |
-54.43 |
-60.50 |
0.00 |
| 10:22 |
-54.43 |
-60.50 |
0.00 |
| 10:21 |
-54.43 |
-65.09 |
0.00 |
| 10:20 |
-54.43 |
-65.09 |
0.00 |
| 10:19 |
-54.43 |
-65.09 |
0.00 |
| 10:18 |
-54.43 |
-68.70 |
0.00 |
| 10:17 |
-54.43 |
-68.70 |
0.00 |
| 10:16 |
-54.43 |
-65.13 |
0.00 |
| 10:15 |
-54.43 |
-59.82 |
0.00 |
| 10:14 |
-77.07 |
-87.84 |
0.00 |
| 10:13 |
-77.07 |
-87.84 |
0.00 |
| 10:12 |
-77.07 |
-93.15 |
0.00 |
| 10:11 |
-77.07 |
-93.15 |
0.00 |
| 10:10 |
-77.07 |
-93.15 |
0.00 |
| 10:09 |
-40.18 |
-67.55 |
0.00 |
| 10:08 |
-52.64 |
-63.99 |
0.00 |
| 10:07 |
-52.64 |
-63.99 |
0.00 |
| 10:06 |
-52.64 |
-67.55 |
0.00 |
| 10:05 |
-52.64 |
-67.55 |
0.00 |
| 10:04 |
-64.09 |
-72.89 |
0.00 |
| 10:03 |
-205.91 |
-92.41 |
0.00 |
| 10:02 |
-205.91 |
-92.41 |
0.00 |
| 10:01 |
-205.91 |
-80.86 |
0.00 |
| 10:00 |
-205.91 |
-80.86 |
0.00 |
| 09:59 |
-205.91 |
-80.86 |
0.00 |
| 09:58 |
-205.91 |
-70.99 |
0.00 |
| 09:57 |
-216.74 |
-70.99 |
0.00 |
| 09:56 |
-216.74 |
-73.20 |
0.00 |
| 09:55 |
-156.19 |
-39.65 |
0.00 |
| 09:54 |
-156.19 |
-39.65 |
0.00 |
| 09:53 |
-156.19 |
-24.25 |
0.00 |
| 09:52 |
-156.19 |
-24.25 |
0.00 |
| 09:51 |
-156.19 |
-24.25 |
0.00 |
| 09:50 |
-156.19 |
-25.99 |
0.00 |
| 09:49 |
-156.19 |
-32.26 |
0.00 |
| 09:48 |
-169.39 |
-34.15 |
0.00 |
| 09:47 |
-169.39 |
-34.15 |
0.00 |
| 09:46 |
-169.39 |
-29.48 |
0.00 |
| 09:45 |
-151.92 |
-29.48 |
0.00 |
| 09:44 |
-151.92 |
-31.91 |
0.00 |
| 09:43 |
-151.92 |
-40.06 |
0.00 |
| 09:42 |
-151.92 |
-31.91 |
0.00 |
| 09:41 |
-151.92 |
-31.91 |
0.00 |
| 09:40 |
-163.78 |
-28.03 |
0.00 |
| 09:39 |
-163.78 |
-31.55 |
0.00 |
| 09:38 |
-163.78 |
-33.31 |
0.00 |
| 09:37 |
-163.78 |
-35.08 |
0.00 |
| 09:36 |
-163.78 |
-34.68 |
0.00 |
| 09:35 |
-163.78 |
-53.06 |
0.00 |
| 09:34 |
-126.37 |
-9.45 |
0.00 |
| 09:33 |
-42.34 |
0.56 |
0.00 |
| 09:32 |
-29.95 |
12.50 |
0.00 |
| 09:31 |
-29.95 |
0.52 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-143.03万元 |
成交额占比：-4.16% |
| 中单资金：-201.87万元 |
成交额占比：-5.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
1.78 |
0.00% |
-414.45 |
351.75 |
-143.03 |
-4.16% |
-201.87 |
-5.86% |
-69.55 |
-2.02% |
| 20250116 |
1.78 |
1.14% |
-125.13 |
-404.13 |
-223.71 |
-5.10% |
38.04 |
0.87% |
60.54 |
1.38% |
| 20250115 |
1.76 |
-0.56% |
-464.05 |
188.91 |
-54.98 |
-1.87% |
-341.18 |
-11.60% |
-67.89 |
-2.31% |
| 20250114 |
1.77 |
3.51% |
1100.58 |
-155.68 |
567.58 |
12.55% |
368.89 |
8.15% |
164.11 |
3.63% |
| 20250113 |
1.71 |
-0.58% |
457.77 |
-511.27 |
205.89 |
6.80% |
211.43 |
6.98% |
40.45 |
1.34% |
| 20250110 |
1.72 |
-2.82% |
-2007.83 |
-644.40 |
-898.91 |
-21.85% |
-791.14 |
-19.23% |
-317.78 |
-7.72% |
| 20250109 |
1.77 |
0.00% |
294.11 |
525.24 |
369.33 |
10.98% |
132.93 |
3.95% |
-208.15 |
-6.19% |
| 20250108 |
1.77 |
-0.56% |
-872.74 |
-289.94 |
-399.57 |
-8.06% |
-573.89 |
-11.58% |
100.72 |
2.03% |
| 20250107 |
1.78 |
1.14% |
-379.46 |
-901.44 |
211.99 |
4.04% |
-196.39 |
-3.74% |
-395.06 |
-7.53% |
| 20250106 |
1.76 |
-1.68% |
175.92 |
-1630.25 |
72.76 |
1.37% |
163.43 |
3.08% |
-60.27 |
-1.14% |
| 20250103 |
1.79 |
-1.65% |
-356.60 |
-1462.16 |
270.73 |
4.39% |
-579.90 |
-9.40% |
-47.43 |
-0.77% |
| 20250102 |
1.82 |
-2.15% |
-831.38 |
-2245.00 |
-445.85 |
-7.56% |
-380.59 |
-6.46% |
-4.94 |
-0.08% |
| 20241231 |
1.86 |
-2.62% |
-1813.89 |
-3563.86 |
-1011.07 |
-19.39% |
-748.86 |
-14.36% |
-53.96 |
-1.04% |
| 20241230 |
1.91 |
-2.55% |
-1103.15 |
-3373.75 |
-516.82 |
-8.82% |
-232.85 |
-3.97% |
-353.48 |
-6.03% |
| 20241227 |
1.96 |
0.51% |
458.99 |
-4261.28 |
240.85 |
3.72% |
175.95 |
2.72% |
42.19 |
0.65% |
| 20241226 |
1.95 |
0.52% |
-683.26 |
-6798.30 |
-512.11 |
-8.47% |
-308.45 |
-5.10% |
137.30 |
2.27% |
| 20241225 |
1.94 |
-4.90% |
-2339.36 |
-7559.57 |
-1764.71 |
-19.85% |
-459.11 |
-5.16% |
-115.54 |
-1.30% |
| 20241224 |
2.04 |
-0.97% |
-1987.83 |
-6984.66 |
-820.96 |
-6.77% |
-801.34 |
-6.60% |
-365.53 |
-3.01% |
| 20241223 |
2.06 |
-5.50% |
-2696.87 |
-9448.18 |
-1404.35 |
-8.98% |
-1210.57 |
-7.74% |
-81.95 |
-0.52% |
| 20241220 |
2.18 |
-4.80% |
-5762.36 |
-15244.69 |
-2296.17 |
-9.86% |
-2062.99 |
-8.86% |
-1403.20 |
-6.03% |
| 20241219 |
2.29 |
0.44% |
-1089.02 |
-19082.59 |
-1273.38 |
-2.94% |
-1102.08 |
-2.54% |
1286.44 |
2.97% |
| 20241218 |
2.28 |
10.14% |
-8210.23 |
-19449.33 |
-1189.80 |
-6.34% |
-4649.37 |
-24.78% |
-2371.06 |
-12.64% |
| 20241217 |
2.07 |
-10.00% |
-5233.84 |
-15252.55 |
-3284.48 |
-12.26% |
-1174.82 |
-4.38% |
-774.54 |
-2.89% |
| 20241216 |
2.30 |
-0.43% |
-2464.28 |
-12726.08 |
-7200.86 |
-13.25% |
3491.21 |
6.43% |
1245.37 |
2.29% |
| 20241213 |
2.31 |
10.00% |
-12557.02 |
-6930.17 |
-6134.07 |
-48.85% |
-4279.39 |
-34.08% |
-2143.56 |
-17.07% |
| 20241212 |
2.10 |
-1.87% |
-1421.35 |
1143.41 |
-1640.12 |
-19.01% |
-168.93 |
-1.96% |
387.70 |
4.49% |
| 20241211 |
2.14 |
4.39% |
5561.40 |
3504.94 |
3006.98 |
17.82% |
1430.59 |
8.48% |
1123.83 |
6.66% |
| 20241210 |
2.05 |
-0.49% |
-1074.30 |
1283.56 |
-758.01 |
-6.35% |
-517.51 |
-4.34% |
201.22 |
1.69% |
| 20241209 |
2.06 |
-0.96% |
-1905.55 |
292.87 |
-1404.95 |
-13.18% |
-839.09 |
-7.87% |
338.49 |
3.18% |
| 20241206 |
2.08 |
2.97% |
2847.18 |
4606.22 |
1939.51 |
15.49% |
753.98 |
6.02% |
153.69 |
1.23% |
600569安阳钢铁 大单资金流向：成交单大于等于6万股或者30万元以上。
600569安阳钢铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600569安阳钢铁 小单资金流向：成交单小于1万股或5万元。
如何看安阳钢铁[600569]资金流向的流入和流出呢？什么是安阳钢铁[600569]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安阳钢铁[600569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安阳钢铁[600569]资金流向的计算方法不同，所以数据会有不一致的情况。
|
