600285羚锐制药 今日实时资金流向 |
15:00 |
770.22 |
313.00 |
844.50 |
14:59 |
715.75 |
365.06 |
838.87 |
14:58 |
715.75 |
365.06 |
838.87 |
14:57 |
715.75 |
365.06 |
840.88 |
14:56 |
715.75 |
360.03 |
832.03 |
14:55 |
715.75 |
360.03 |
808.91 |
14:54 |
715.75 |
338.94 |
796.25 |
14:53 |
715.75 |
322.26 |
784.19 |
14:52 |
750.28 |
278.06 |
804.47 |
14:51 |
750.28 |
315.21 |
881.77 |
14:50 |
798.47 |
313.20 |
883.58 |
14:49 |
798.47 |
332.07 |
878.35 |
14:48 |
798.47 |
322.03 |
871.52 |
14:47 |
798.47 |
353.55 |
875.12 |
14:46 |
798.47 |
351.33 |
913.27 |
14:45 |
798.47 |
372.61 |
910.86 |
14:44 |
798.47 |
377.83 |
926.72 |
14:43 |
798.47 |
378.23 |
911.85 |
14:42 |
934.88 |
362.55 |
948.61 |
14:41 |
934.88 |
395.32 |
969.12 |
14:40 |
934.88 |
389.88 |
1002.30 |
14:39 |
934.88 |
403.35 |
991.24 |
14:38 |
934.88 |
390.48 |
968.11 |
14:37 |
975.08 |
402.13 |
948.60 |
14:36 |
975.08 |
416.20 |
946.38 |
14:35 |
975.08 |
424.84 |
942.96 |
14:34 |
975.08 |
449.57 |
963.47 |
14:33 |
1031.01 |
476.73 |
1036.90 |
14:32 |
1031.01 |
490.82 |
1036.29 |
14:31 |
1031.01 |
475.52 |
1028.24 |
14:30 |
1031.01 |
475.52 |
1026.83 |
14:29 |
1031.01 |
480.95 |
1038.50 |
14:28 |
1031.01 |
470.89 |
1029.04 |
14:27 |
1031.01 |
470.89 |
1034.67 |
14:26 |
1031.01 |
470.89 |
1035.47 |
14:25 |
1031.01 |
470.89 |
1019.57 |
14:24 |
1031.01 |
495.62 |
1016.95 |
14:23 |
1066.02 |
508.10 |
1022.18 |
14:22 |
1066.02 |
518.16 |
1019.56 |
14:21 |
1066.02 |
511.32 |
1013.12 |
14:20 |
1066.02 |
517.96 |
1006.07 |
14:19 |
1066.02 |
517.96 |
999.83 |
14:18 |
1066.02 |
511.92 |
1002.44 |
14:17 |
1066.02 |
524.00 |
998.42 |
14:16 |
1066.02 |
524.00 |
1005.06 |
14:15 |
1066.02 |
524.00 |
1012.51 |
14:14 |
1066.02 |
511.31 |
1012.10 |
14:13 |
1066.02 |
519.77 |
1014.31 |
14:12 |
1066.02 |
527.62 |
1041.89 |
14:11 |
1066.02 |
556.61 |
1080.94 |
14:10 |
1066.02 |
545.32 |
1074.09 |
14:09 |
1066.02 |
539.68 |
1069.45 |
14:08 |
1066.02 |
527.79 |
1072.88 |
14:07 |
1066.02 |
517.92 |
1062.61 |
14:06 |
1066.02 |
514.50 |
1060.39 |
14:05 |
1066.02 |
531.59 |
1064.62 |
14:04 |
1066.02 |
527.37 |
1059.18 |
14:03 |
1066.02 |
515.90 |
1053.55 |
14:02 |
1066.02 |
561.13 |
1042.89 |
14:01 |
1066.02 |
598.55 |
1065.21 |
14:00 |
1066.02 |
656.13 |
1056.55 |
13:59 |
1066.02 |
642.02 |
1055.74 |
13:58 |
1066.02 |
635.77 |
1045.46 |
13:57 |
1066.02 |
681.92 |
1068.42 |
13:56 |
1066.02 |
712.75 |
1070.83 |
13:55 |
1066.02 |
719.81 |
1086.76 |
13:54 |
1066.02 |
724.86 |
1100.69 |
13:53 |
1066.02 |
738.38 |
1100.48 |
13:52 |
1066.02 |
738.38 |
1112.38 |
13:51 |
1066.02 |
774.46 |
1128.90 |
13:50 |
1066.02 |
857.07 |
1161.41 |
13:49 |
1066.02 |
857.07 |
1164.64 |
13:48 |
1066.02 |
858.48 |
1174.14 |
13:47 |
1066.02 |
886.78 |
1187.68 |
13:46 |
1066.02 |
924.40 |
1194.95 |
13:45 |
1066.02 |
939.57 |
1190.89 |
13:44 |
1066.02 |
939.57 |
1198.18 |
13:43 |
1066.02 |
946.25 |
1182.59 |
13:42 |
1066.02 |
944.02 |
1190.68 |
13:41 |
1066.02 |
946.44 |
1164.15 |
13:40 |
1066.02 |
945.22 |
1155.44 |
13:39 |
1066.02 |
938.14 |
1141.67 |
13:38 |
1066.02 |
977.60 |
1090.44 |
13:37 |
1097.40 |
967.88 |
1064.32 |
13:36 |
1097.40 |
1008.59 |
1060.87 |
13:35 |
1097.40 |
1019.73 |
1055.00 |
13:34 |
1097.40 |
1019.73 |
1047.30 |
13:33 |
1097.40 |
996.65 |
1010.42 |
13:32 |
1097.40 |
1002.51 |
999.08 |
13:31 |
1097.40 |
1012.65 |
994.82 |
13:30 |
1097.40 |
1035.96 |
1005.96 |
13:29 |
1097.40 |
1042.04 |
997.03 |
13:28 |
1097.40 |
1042.04 |
997.03 |
13:27 |
1097.40 |
1032.71 |
986.67 |
13:26 |
1097.40 |
1032.71 |
983.43 |
13:25 |
1097.40 |
1050.76 |
974.70 |
13:24 |
1097.40 |
1057.25 |
969.22 |
13:23 |
1097.40 |
1050.76 |
970.03 |
13:22 |
1097.40 |
1055.83 |
970.84 |
13:21 |
1097.40 |
1055.83 |
984.06 |
13:20 |
1097.40 |
1045.45 |
960.02 |
13:19 |
1097.40 |
1025.08 |
921.11 |
13:18 |
894.50 |
1032.61 |
890.75 |
13:17 |
894.50 |
1032.61 |
860.88 |
13:16 |
894.50 |
969.72 |
848.71 |
13:15 |
894.50 |
939.49 |
816.02 |
13:14 |
894.50 |
949.42 |
803.03 |
13:13 |
955.32 |
969.51 |
793.90 |
13:12 |
955.32 |
985.55 |
794.50 |
13:11 |
955.32 |
985.55 |
792.67 |
13:10 |
955.32 |
997.52 |
792.06 |
13:09 |
955.32 |
1004.63 |
790.43 |
13:08 |
955.32 |
999.76 |
769.50 |
13:07 |
955.32 |
993.06 |
770.32 |
13:06 |
955.32 |
1004.24 |
775.19 |
13:05 |
955.32 |
1023.53 |
769.70 |
13:04 |
955.32 |
1023.53 |
785.57 |
13:03 |
955.32 |
1018.44 |
784.55 |
13:02 |
955.32 |
1018.44 |
790.65 |
13:01 |
955.32 |
1034.72 |
800.02 |
11:30 |
955.32 |
1036.14 |
795.31 |
11:29 |
955.32 |
1036.14 |
803.67 |
11:28 |
955.32 |
1048.16 |
806.12 |
11:27 |
955.32 |
1086.74 |
811.63 |
11:26 |
955.32 |
1092.06 |
815.29 |
11:25 |
955.32 |
996.44 |
721.19 |
11:24 |
955.32 |
1037.59 |
715.69 |
11:23 |
955.32 |
1040.45 |
725.07 |
11:22 |
955.32 |
1051.66 |
718.34 |
11:21 |
955.32 |
1071.03 |
730.58 |
11:20 |
955.32 |
1087.55 |
746.70 |
11:19 |
955.32 |
1099.40 |
756.10 |
11:18 |
955.32 |
1119.01 |
757.93 |
11:17 |
871.22 |
942.33 |
515.37 |
11:16 |
871.22 |
936.22 |
487.65 |
11:15 |
871.22 |
935.81 |
467.07 |
11:14 |
871.22 |
934.99 |
481.53 |
11:13 |
871.22 |
934.99 |
478.68 |
11:12 |
871.22 |
908.53 |
432.06 |
11:11 |
871.22 |
913.82 |
420.46 |
11:10 |
871.22 |
882.54 |
376.57 |
11:09 |
871.22 |
889.86 |
360.31 |
11:08 |
871.22 |
895.93 |
330.27 |
11:07 |
871.22 |
895.93 |
327.43 |
11:06 |
871.22 |
890.25 |
320.34 |
11:05 |
871.22 |
896.94 |
334.93 |
11:04 |
871.22 |
888.42 |
325.18 |
11:03 |
871.22 |
891.86 |
317.07 |
11:02 |
871.22 |
905.25 |
327.20 |
11:01 |
871.22 |
905.25 |
333.09 |
11:00 |
871.22 |
905.25 |
329.84 |
10:59 |
871.22 |
913.37 |
298.93 |
10:58 |
871.22 |
1079.48 |
364.91 |
10:57 |
871.22 |
1079.48 |
361.45 |
10:56 |
871.22 |
1084.96 |
340.92 |
10:55 |
871.22 |
1097.14 |
338.88 |
10:54 |
871.22 |
1111.17 |
349.65 |
10:53 |
871.22 |
1111.17 |
356.35 |
10:52 |
871.22 |
1094.50 |
361.42 |
10:51 |
871.22 |
1107.51 |
375.44 |
10:50 |
871.22 |
1130.88 |
375.03 |
10:49 |
871.22 |
1108.53 |
382.33 |
10:48 |
871.22 |
1126.01 |
394.91 |
10:47 |
871.22 |
1140.03 |
401.81 |
10:46 |
871.22 |
1166.88 |
411.77 |
10:45 |
871.22 |
1184.98 |
416.04 |
10:44 |
871.22 |
1200.24 |
422.96 |
10:43 |
871.22 |
1200.24 |
429.07 |
10:42 |
871.22 |
1184.34 |
438.65 |
10:41 |
871.22 |
1199.63 |
449.85 |
10:40 |
871.22 |
1189.44 |
438.43 |
10:39 |
871.22 |
1163.16 |
433.94 |
10:38 |
871.22 |
1145.64 |
440.25 |
10:37 |
871.22 |
1145.64 |
436.58 |
10:36 |
871.22 |
1152.97 |
431.08 |
10:35 |
909.21 |
1142.18 |
427.01 |
10:34 |
909.21 |
1142.18 |
423.34 |
10:33 |
909.21 |
1142.18 |
422.73 |
10:32 |
909.21 |
1148.90 |
424.77 |
10:31 |
909.21 |
1154.19 |
430.06 |
10:30 |
909.21 |
1141.16 |
407.45 |
10:29 |
909.21 |
1069.80 |
330.54 |
10:28 |
909.21 |
1108.83 |
335.42 |
10:27 |
909.21 |
1109.64 |
335.01 |
10:26 |
909.21 |
1149.18 |
299.11 |
10:25 |
909.21 |
1054.97 |
247.16 |
10:24 |
909.21 |
1119.16 |
207.24 |
10:23 |
909.21 |
1119.16 |
218.63 |
10:22 |
909.21 |
1119.16 |
207.44 |
10:21 |
909.21 |
1117.74 |
203.38 |
10:20 |
909.21 |
1117.74 |
224.15 |
10:19 |
909.21 |
1122.83 |
232.50 |
10:18 |
909.21 |
1122.83 |
248.81 |
10:17 |
909.21 |
1117.73 |
245.33 |
10:16 |
909.21 |
1091.45 |
216.60 |
10:15 |
909.21 |
1102.85 |
238.17 |
10:14 |
909.21 |
1102.85 |
262.22 |
10:13 |
909.21 |
1096.73 |
258.14 |
10:12 |
909.21 |
1112.64 |
252.22 |
10:11 |
909.21 |
1114.27 |
245.07 |
10:10 |
909.21 |
1114.27 |
226.91 |
10:09 |
909.21 |
1093.90 |
229.96 |
10:08 |
909.21 |
1098.99 |
232.41 |
10:07 |
909.21 |
1121.24 |
249.13 |
10:06 |
909.21 |
1115.30 |
249.93 |
10:05 |
909.21 |
1059.56 |
257.09 |
10:04 |
909.21 |
1066.48 |
254.23 |
10:03 |
909.21 |
1087.65 |
266.02 |
10:02 |
909.21 |
1113.52 |
257.46 |
10:01 |
909.21 |
1120.25 |
267.83 |
10:00 |
487.54 |
726.77 |
37.61 |
09:59 |
487.54 |
714.33 |
18.83 |
09:58 |
487.54 |
715.35 |
35.76 |
09:57 |
440.40 |
705.56 |
48.41 |
09:56 |
440.40 |
732.32 |
75.17 |
09:55 |
356.06 |
664.29 |
79.23 |
09:54 |
325.88 |
619.78 |
17.97 |
09:53 |
295.81 |
552.64 |
12.45 |
09:52 |
295.81 |
572.76 |
27.08 |
09:51 |
295.81 |
567.67 |
54.53 |
09:50 |
295.81 |
560.95 |
84.26 |
09:49 |
295.81 |
506.17 |
112.01 |
09:48 |
188.24 |
502.28 |
112.42 |
09:47 |
188.24 |
468.77 |
126.69 |
09:46 |
152.42 |
376.74 |
60.90 |
09:45 |
119.86 |
311.89 |
-3.96 |
09:44 |
119.86 |
300.56 |
6.55 |
09:43 |
24.12 |
272.08 |
25.51 |
09:42 |
24.12 |
245.22 |
-4.98 |
09:41 |
-14.79 |
181.94 |
-36.25 |
09:40 |
-14.79 |
199.86 |
-36.86 |
09:39 |
-14.79 |
91.67 |
-27.97 |
09:38 |
-14.79 |
85.44 |
-37.41 |
09:37 |
-14.79 |
81.01 |
-50.07 |
09:36 |
-14.79 |
58.93 |
-70.75 |
09:35 |
-14.79 |
51.31 |
-80.01 |
09:34 |
-14.79 |
55.76 |
-79.03 |
09:33 |
-14.79 |
33.52 |
-83.66 |
09:32 |
39.91 |
28.68 |
-98.27 |
09:31 |
39.91 |
-45.10 |
-94.09 |
09:30 |
0.00 |
-25.29 |
-6.62 |
|
大单资金:770.22万元 |
成交额占比:4.17% |
中单资金:313.00万元 |
成交额占比:1.69% |
小单资金:844.50万元 |
成交额占比:4.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
20.10 |
0.15% |
1927.72 |
-398.49 |
770.22 |
4.17% |
313.00 |
1.69% |
844.50 |
4.57% |
20250221 |
20.07 |
-1.67% |
-5678.73 |
-10151.39 |
-2088.09 |
-10.90% |
-2918.18 |
-15.23% |
-672.46 |
-3.51% |
20250220 |
20.41 |
0.79% |
189.52 |
-8269.96 |
486.31 |
3.18% |
-597.50 |
-3.91% |
300.71 |
1.97% |
20250219 |
20.25 |
-0.39% |
-3678.36 |
-9136.71 |
-624.45 |
-4.09% |
-2112.60 |
-13.84% |
-941.31 |
-6.17% |
20250218 |
20.33 |
1.75% |
6696.81 |
-8938.86 |
1057.52 |
3.93% |
1491.86 |
5.54% |
4147.43 |
15.41% |
20250217 |
19.98 |
-4.49% |
-13707.45 |
-10946.21 |
-8982.68 |
-17.92% |
-3592.34 |
-7.17% |
-1132.43 |
-2.26% |
20250214 |
20.92 |
0.00% |
-581.73 |
-2773.25 |
-206.66 |
-1.68% |
-665.32 |
-5.41% |
290.25 |
2.36% |
20250213 |
20.92 |
-0.48% |
-1658.05 |
-1801.18 |
-380.44 |
-2.49% |
-2341.92 |
-15.32% |
1064.31 |
6.96% |
20250212 |
21.02 |
-0.38% |
-2574.51 |
-2364.85 |
-426.60 |
-3.62% |
-1448.42 |
-12.29% |
-699.49 |
-5.94% |
20250211 |
21.10 |
-1.49% |
-1614.42 |
-1697.81 |
-949.83 |
-4.63% |
310.24 |
1.51% |
-974.83 |
-4.76% |
20250210 |
21.42 |
-1.38% |
-5057.73 |
-324.98 |
-809.72 |
-4.42% |
-1891.68 |
-10.33% |
-2356.33 |
-12.87% |
20250207 |
21.72 |
1.26% |
3610.58 |
525.78 |
765.41 |
5.07% |
891.78 |
5.90% |
1953.39 |
12.93% |
20250206 |
21.45 |
-1.38% |
-3725.77 |
-822.73 |
-944.11 |
-6.89% |
-1618.85 |
-11.81% |
-1162.81 |
-8.48% |
20250205 |
21.75 |
0.42% |
-139.02 |
377.90 |
240.44 |
2.24% |
101.42 |
0.94% |
-480.88 |
-4.47% |
20250127 |
21.66 |
0.70% |
1489.06 |
988.11 |
423.00 |
4.99% |
884.02 |
10.42% |
182.04 |
2.15% |
20250124 |
21.51 |
0.61% |
75.96 |
1174.26 |
41.04 |
0.34% |
-27.68 |
-0.23% |
62.60 |
0.52% |
20250123 |
21.38 |
-2.29% |
-3414.56 |
1152.77 |
-583.10 |
-4.49% |
-1413.72 |
-10.90% |
-1417.74 |
-10.93% |
20250122 |
21.88 |
0.74% |
1373.22 |
2044.49 |
256.52 |
1.98% |
361.96 |
2.79% |
754.74 |
5.83% |
20250121 |
21.72 |
0.09% |
1923.36 |
1351.94 |
850.65 |
5.84% |
-396.92 |
-2.73% |
1469.63 |
10.09% |
20250120 |
21.70 |
2.31% |
2652.47 |
282.36 |
609.15 |
3.19% |
-266.53 |
-1.40% |
2309.85 |
12.11% |
20250117 |
21.21 |
1.05% |
1409.46 |
-25.74 |
19.55 |
0.24% |
529.24 |
6.47% |
860.67 |
10.53% |
20250116 |
20.99 |
0.67% |
2659.10 |
-1205.00 |
308.62 |
3.11% |
140.04 |
1.41% |
2210.44 |
22.25% |
20250115 |
20.85 |
-1.97% |
-2652.01 |
-337.88 |
-436.03 |
-3.49% |
-1185.69 |
-9.48% |
-1030.29 |
-8.24% |
20250114 |
21.27 |
2.56% |
818.66 |
-58.37 |
-218.93 |
-1.56% |
571.19 |
4.07% |
466.40 |
3.33% |
20250113 |
20.74 |
0.63% |
346.92 |
-125.16 |
301.05 |
4.00% |
-170.65 |
-2.27% |
216.52 |
2.88% |
20250110 |
20.61 |
-3.24% |
-3126.52 |
-878.93 |
-1159.71 |
-8.93% |
-1571.26 |
-12.10% |
-395.55 |
-3.05% |
20250109 |
21.30 |
1.53% |
3340.29 |
129.49 |
1175.74 |
5.99% |
432.43 |
2.20% |
1732.12 |
8.83% |
20250108 |
20.98 |
-2.42% |
-4406.05 |
-1516.67 |
-156.52 |
-0.81% |
-2852.61 |
-14.76% |
-1396.92 |
-7.23% |
20250107 |
21.50 |
-0.05% |
-1197.93 |
-1268.43 |
-285.72 |
-2.25% |
-444.71 |
-3.50% |
-467.50 |
-3.68% |
20250106 |
21.51 |
-0.14% |
-917.45 |
-1470.00 |
-452.72 |
-3.39% |
-262.32 |
-1.97% |
-202.41 |
-1.52% |
600285羚锐制药 大单资金流向:成交单大于等于6万股或者30万元以上。
600285羚锐制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600285羚锐制药 小单资金流向:成交单小于1万股或5万元。
如何看羚锐制药[600285]资金流向的流入和流出呢?什么是羚锐制药[600285]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
羚锐制药[600285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对羚锐制药[600285]资金流向的计算方法不同,所以数据会有不一致的情况。
|