| 600285羚锐制药 今日实时资金流向 |
| 15:00 |
3268.06 |
1257.72 |
0.00 |
| 14:59 |
3268.06 |
1221.81 |
0.00 |
| 14:58 |
3268.06 |
1221.81 |
0.00 |
| 14:57 |
3268.06 |
1221.81 |
0.00 |
| 14:56 |
3174.81 |
1160.59 |
0.00 |
| 14:55 |
3174.81 |
1204.44 |
0.00 |
| 14:54 |
3174.81 |
1219.52 |
0.00 |
| 14:53 |
3206.55 |
1216.09 |
0.00 |
| 14:52 |
3206.55 |
1203.54 |
0.00 |
| 14:51 |
3206.55 |
1203.54 |
0.00 |
| 14:50 |
3206.55 |
1221.79 |
0.00 |
| 14:49 |
3206.55 |
1211.75 |
0.00 |
| 14:48 |
3206.55 |
1220.88 |
0.00 |
| 14:47 |
3206.55 |
1151.70 |
0.00 |
| 14:46 |
3206.55 |
1157.63 |
0.00 |
| 14:45 |
3247.18 |
1131.60 |
0.00 |
| 14:44 |
3247.18 |
1154.20 |
0.00 |
| 14:43 |
3247.18 |
1166.75 |
0.00 |
| 14:42 |
3162.29 |
1162.41 |
0.00 |
| 14:41 |
3214.26 |
1087.16 |
0.00 |
| 14:40 |
3214.26 |
1080.32 |
0.00 |
| 14:39 |
3214.26 |
1061.62 |
0.00 |
| 14:38 |
3214.26 |
1094.89 |
0.00 |
| 14:37 |
3214.26 |
1116.79 |
0.00 |
| 14:36 |
3214.26 |
1116.79 |
0.00 |
| 14:35 |
3170.49 |
1080.99 |
0.00 |
| 14:34 |
3170.49 |
1092.39 |
0.00 |
| 14:33 |
3170.49 |
1097.40 |
0.00 |
| 14:32 |
3170.49 |
1108.81 |
0.00 |
| 14:31 |
3216.12 |
1058.16 |
0.00 |
| 14:30 |
3216.12 |
1076.87 |
0.00 |
| 14:29 |
3216.12 |
1095.60 |
0.00 |
| 14:28 |
3216.12 |
1108.62 |
0.00 |
| 14:27 |
3183.26 |
1006.75 |
0.00 |
| 14:26 |
3209.45 |
954.35 |
0.00 |
| 14:25 |
3209.45 |
979.62 |
0.00 |
| 14:24 |
3209.45 |
1014.26 |
0.00 |
| 14:23 |
3167.90 |
996.00 |
0.00 |
| 14:22 |
3167.90 |
1012.21 |
0.00 |
| 14:21 |
3167.90 |
997.35 |
0.00 |
| 14:20 |
3167.90 |
989.57 |
0.00 |
| 14:19 |
3133.20 |
969.25 |
0.00 |
| 14:18 |
3133.20 |
953.73 |
0.00 |
| 14:17 |
3133.20 |
887.09 |
0.00 |
| 14:16 |
3133.20 |
863.60 |
0.00 |
| 14:15 |
3133.20 |
800.89 |
0.00 |
| 14:14 |
3133.20 |
807.73 |
0.00 |
| 14:13 |
3132.53 |
798.15 |
0.00 |
| 14:12 |
3132.53 |
789.93 |
0.00 |
| 14:11 |
3132.53 |
792.44 |
0.00 |
| 14:10 |
3132.53 |
810.24 |
0.00 |
| 14:09 |
3093.95 |
800.88 |
0.00 |
| 14:08 |
3038.74 |
758.00 |
0.00 |
| 14:07 |
3038.74 |
758.00 |
0.00 |
| 14:06 |
3038.74 |
789.93 |
0.00 |
| 14:05 |
3038.74 |
701.45 |
0.00 |
| 14:04 |
2952.56 |
698.02 |
0.00 |
| 14:03 |
2952.56 |
694.60 |
0.00 |
| 14:02 |
2952.56 |
696.19 |
0.00 |
| 14:01 |
2952.56 |
696.19 |
0.00 |
| 14:00 |
2952.56 |
710.13 |
0.00 |
| 13:59 |
2983.39 |
682.28 |
0.00 |
| 13:58 |
2983.39 |
683.88 |
0.00 |
| 13:57 |
2983.39 |
702.14 |
0.00 |
| 13:56 |
2983.39 |
690.49 |
0.00 |
| 13:55 |
2884.13 |
719.01 |
0.00 |
| 13:54 |
2884.13 |
744.34 |
0.00 |
| 13:53 |
2884.13 |
694.99 |
0.00 |
| 13:52 |
2884.13 |
646.51 |
0.00 |
| 13:51 |
3104.44 |
490.11 |
0.00 |
| 13:50 |
3113.53 |
487.82 |
0.00 |
| 13:49 |
3113.53 |
487.81 |
0.00 |
| 13:48 |
3113.53 |
498.13 |
0.00 |
| 13:47 |
3113.53 |
490.79 |
0.00 |
| 13:46 |
3113.53 |
490.79 |
0.00 |
| 13:45 |
3113.53 |
501.56 |
0.00 |
| 13:44 |
3113.53 |
330.32 |
0.00 |
| 13:43 |
3113.53 |
338.56 |
0.00 |
| 13:42 |
3113.53 |
354.37 |
0.00 |
| 13:41 |
3113.53 |
346.56 |
0.00 |
| 13:40 |
3113.53 |
346.56 |
0.00 |
| 13:39 |
3113.53 |
346.56 |
0.00 |
| 13:38 |
3176.47 |
235.10 |
0.00 |
| 13:37 |
3176.47 |
235.10 |
0.00 |
| 13:36 |
3176.47 |
259.89 |
0.00 |
| 13:35 |
3176.47 |
273.46 |
0.00 |
| 13:34 |
3176.47 |
273.46 |
0.00 |
| 13:33 |
3135.69 |
236.16 |
0.00 |
| 13:32 |
3009.31 |
215.47 |
0.00 |
| 13:31 |
3009.31 |
178.52 |
0.00 |
| 13:30 |
3041.60 |
115.28 |
0.00 |
| 13:29 |
3776.22 |
181.48 |
0.00 |
| 13:28 |
3776.22 |
173.42 |
0.00 |
| 13:27 |
3776.22 |
179.17 |
0.00 |
| 13:26 |
3776.22 |
183.32 |
0.00 |
| 13:25 |
3776.22 |
210.51 |
0.00 |
| 13:24 |
3776.22 |
210.51 |
0.00 |
| 13:23 |
3776.22 |
227.60 |
0.00 |
| 13:22 |
3718.43 |
240.77 |
0.00 |
| 13:21 |
3718.43 |
238.01 |
0.00 |
| 13:20 |
3718.43 |
225.32 |
0.00 |
| 13:19 |
3718.43 |
179.43 |
0.00 |
| 13:18 |
3718.43 |
194.21 |
0.00 |
| 13:17 |
3718.43 |
194.21 |
0.00 |
| 13:16 |
3672.72 |
146.32 |
0.00 |
| 13:15 |
3742.53 |
298.56 |
0.00 |
| 13:14 |
3881.69 |
321.09 |
0.00 |
| 13:13 |
3807.98 |
304.97 |
0.00 |
| 13:12 |
3896.86 |
383.68 |
0.00 |
| 13:11 |
3896.86 |
401.89 |
0.00 |
| 13:10 |
3896.86 |
382.50 |
0.00 |
| 13:09 |
3896.86 |
384.81 |
0.00 |
| 13:08 |
3723.09 |
286.42 |
0.00 |
| 13:07 |
3723.09 |
326.37 |
0.00 |
| 13:06 |
3723.09 |
333.54 |
0.00 |
| 13:05 |
3723.09 |
331.00 |
0.00 |
| 13:04 |
3723.09 |
293.57 |
0.00 |
| 13:03 |
3723.09 |
313.44 |
0.00 |
| 13:02 |
3723.09 |
313.44 |
0.00 |
| 13:01 |
3723.09 |
325.00 |
0.00 |
| 11:30 |
3723.09 |
321.49 |
0.00 |
| 11:29 |
3723.09 |
332.13 |
0.00 |
| 11:28 |
3723.09 |
337.69 |
0.00 |
| 11:27 |
3723.09 |
330.74 |
0.00 |
| 11:26 |
3723.09 |
323.79 |
0.00 |
| 11:25 |
3723.09 |
309.92 |
0.00 |
| 11:24 |
3723.09 |
298.18 |
0.00 |
| 11:23 |
3723.09 |
297.26 |
0.00 |
| 11:22 |
3723.09 |
296.10 |
0.00 |
| 11:21 |
3723.09 |
296.10 |
0.00 |
| 11:20 |
3723.09 |
339.87 |
0.00 |
| 11:19 |
3723.09 |
339.87 |
0.00 |
| 11:18 |
3723.09 |
358.20 |
0.00 |
| 11:17 |
3575.16 |
3.26 |
0.00 |
| 11:16 |
3435.92 |
-322.92 |
0.00 |
| 11:15 |
3435.92 |
-322.92 |
0.00 |
| 11:14 |
3435.92 |
-298.04 |
0.00 |
| 11:13 |
3398.75 |
-322.23 |
0.00 |
| 11:12 |
3398.75 |
-307.83 |
0.00 |
| 11:11 |
3398.75 |
-327.12 |
0.00 |
| 11:10 |
3398.75 |
-308.75 |
0.00 |
| 11:09 |
3398.75 |
-276.87 |
0.00 |
| 11:08 |
3404.34 |
-249.87 |
0.00 |
| 11:07 |
3362.65 |
-291.83 |
0.00 |
| 11:06 |
3362.65 |
-284.42 |
0.00 |
| 11:05 |
3362.65 |
-267.96 |
0.00 |
| 11:04 |
3362.65 |
-267.96 |
0.00 |
| 11:03 |
3362.65 |
-241.31 |
0.00 |
| 11:02 |
3362.65 |
-226.46 |
0.00 |
| 11:01 |
3362.65 |
-200.24 |
0.00 |
| 11:00 |
3362.65 |
-197.24 |
0.00 |
| 10:59 |
3362.65 |
-197.24 |
0.00 |
| 10:58 |
3362.65 |
-212.29 |
0.00 |
| 10:57 |
3362.65 |
-196.54 |
0.00 |
| 10:56 |
3362.65 |
-201.87 |
0.00 |
| 10:55 |
3362.65 |
-194.67 |
0.00 |
| 10:54 |
3400.38 |
-189.79 |
0.00 |
| 10:53 |
3400.38 |
-172.80 |
0.00 |
| 10:52 |
3400.38 |
-275.42 |
0.00 |
| 10:51 |
3347.37 |
-266.36 |
0.00 |
| 10:50 |
3347.37 |
-255.94 |
0.00 |
| 10:49 |
3347.37 |
-250.14 |
0.00 |
| 10:48 |
3347.37 |
-257.10 |
0.00 |
| 10:47 |
3347.37 |
-239.25 |
0.00 |
| 10:46 |
3347.37 |
-253.86 |
0.00 |
| 10:45 |
3347.37 |
-260.60 |
0.00 |
| 10:44 |
3347.37 |
-239.94 |
0.00 |
| 10:43 |
3347.37 |
-239.94 |
0.00 |
| 10:42 |
3347.37 |
-239.94 |
0.00 |
| 10:41 |
3311.84 |
-236.68 |
0.00 |
| 10:40 |
3311.84 |
-257.35 |
0.00 |
| 10:39 |
3311.84 |
-291.75 |
0.00 |
| 10:38 |
3311.84 |
-361.61 |
0.00 |
| 10:37 |
3311.84 |
-340.52 |
0.00 |
| 10:36 |
3246.88 |
-357.22 |
0.00 |
| 10:35 |
3246.88 |
-332.39 |
0.00 |
| 10:34 |
3211.17 |
-322.46 |
0.00 |
| 10:33 |
3150.87 |
-324.13 |
0.00 |
| 10:32 |
2992.28 |
-389.33 |
0.00 |
| 10:31 |
2992.28 |
-359.88 |
0.00 |
| 10:30 |
2992.28 |
-319.52 |
0.00 |
| 10:29 |
2992.28 |
-320.44 |
0.00 |
| 10:28 |
2992.28 |
-310.05 |
0.00 |
| 10:27 |
2957.13 |
-282.32 |
0.00 |
| 10:26 |
2957.13 |
-297.58 |
0.00 |
| 10:25 |
2957.13 |
-307.50 |
0.00 |
| 10:24 |
3025.62 |
-289.93 |
0.00 |
| 10:23 |
2932.99 |
-282.33 |
0.00 |
| 10:22 |
2932.99 |
-290.66 |
0.00 |
| 10:21 |
2932.99 |
-256.15 |
0.00 |
| 10:20 |
2932.99 |
-383.67 |
0.00 |
| 10:19 |
2932.99 |
-362.33 |
0.00 |
| 10:18 |
2882.21 |
-299.97 |
0.00 |
| 10:17 |
2847.48 |
-321.55 |
0.00 |
| 10:16 |
2847.48 |
-282.70 |
0.00 |
| 10:15 |
2847.48 |
-253.32 |
0.00 |
| 10:14 |
2876.52 |
-263.82 |
0.00 |
| 10:13 |
2762.68 |
-255.45 |
0.00 |
| 10:12 |
2762.68 |
-286.26 |
0.00 |
| 10:11 |
2762.68 |
-294.44 |
0.00 |
| 10:10 |
2763.37 |
-323.90 |
0.00 |
| 10:09 |
2763.37 |
-331.83 |
0.00 |
| 10:08 |
2763.37 |
-298.41 |
0.00 |
| 10:07 |
2731.08 |
-293.78 |
0.00 |
| 10:06 |
2731.08 |
-249.52 |
0.00 |
| 10:05 |
2663.05 |
-149.65 |
0.00 |
| 10:04 |
2627.21 |
-113.65 |
0.00 |
| 10:03 |
2627.21 |
-85.83 |
0.00 |
| 10:02 |
2497.43 |
-28.34 |
0.00 |
| 10:01 |
2230.95 |
-77.37 |
0.00 |
| 10:00 |
2092.81 |
-107.95 |
0.00 |
| 09:59 |
2055.99 |
-67.69 |
0.00 |
| 09:58 |
2055.99 |
-76.99 |
0.00 |
| 09:57 |
2015.21 |
-102.60 |
0.00 |
| 09:56 |
1699.23 |
-27.23 |
0.00 |
| 09:55 |
1699.23 |
-68.07 |
0.00 |
| 09:54 |
1720.41 |
-14.18 |
0.00 |
| 09:53 |
1074.60 |
28.09 |
0.00 |
| 09:52 |
1043.39 |
-42.27 |
0.00 |
| 09:51 |
1007.36 |
-38.40 |
0.00 |
| 09:50 |
1007.36 |
11.24 |
0.00 |
| 09:49 |
908.44 |
-2.34 |
0.00 |
| 09:48 |
851.28 |
16.15 |
0.00 |
| 09:47 |
618.48 |
-10.09 |
0.00 |
| 09:46 |
618.48 |
0.84 |
0.00 |
| 09:45 |
618.48 |
-8.51 |
0.00 |
| 09:44 |
712.44 |
22.03 |
0.00 |
| 09:43 |
712.44 |
21.34 |
0.00 |
| 09:42 |
589.66 |
-59.96 |
0.00 |
| 09:41 |
589.66 |
-32.93 |
0.00 |
| 09:40 |
589.66 |
66.86 |
0.00 |
| 09:39 |
501.16 |
-42.34 |
0.00 |
| 09:38 |
313.40 |
-106.59 |
0.00 |
| 09:37 |
247.35 |
-96.60 |
0.00 |
| 09:36 |
247.35 |
-102.29 |
0.00 |
| 09:35 |
278.36 |
9.30 |
0.00 |
| 09:34 |
243.40 |
-4.82 |
0.00 |
| 09:33 |
190.68 |
-86.00 |
0.00 |
| 09:32 |
235.81 |
-81.97 |
0.00 |
| 09:31 |
102.65 |
-107.69 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：3268.06万元 |
成交额占比：7.24% |
| 中单资金：1257.72万元 |
成交额占比：2.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
22.87 |
2.37% |
6613.55 |
4758.14 |
3268.06 |
7.24% |
1257.72 |
2.79% |
2087.77 |
4.63% |
| 20241219 |
22.34 |
5.33% |
10163.76 |
-227.15 |
3629.22 |
9.03% |
4180.30 |
10.40% |
2354.24 |
5.86% |
| 20241218 |
21.21 |
-0.70% |
-3203.03 |
-1982.88 |
-406.01 |
-3.66% |
-1921.76 |
-17.34% |
-875.26 |
-7.90% |
| 20241217 |
21.36 |
-0.37% |
-1371.17 |
-1924.40 |
-508.46 |
-3.71% |
-1270.73 |
-9.27% |
408.02 |
2.98% |
| 20241216 |
21.44 |
-1.06% |
-2952.31 |
-1834.31 |
-1224.67 |
-10.05% |
-1445.79 |
-11.86% |
-281.85 |
-2.31% |
| 20241213 |
21.67 |
-2.56% |
-5164.19 |
-5988.21 |
-1717.23 |
-9.66% |
-2166.37 |
-12.18% |
-1280.59 |
-7.20% |
| 20241212 |
22.24 |
2.49% |
4674.57 |
-8565.04 |
1873.49 |
7.74% |
1473.31 |
6.09% |
1327.77 |
5.48% |
| 20241211 |
21.70 |
0.00% |
-670.24 |
-14224.34 |
-347.53 |
-2.22% |
-676.71 |
-4.33% |
354.00 |
2.26% |
| 20241210 |
21.70 |
0.32% |
1881.39 |
-9114.73 |
-418.37 |
-1.20% |
1163.69 |
3.34% |
1136.07 |
3.26% |
| 20241209 |
21.63 |
-2.79% |
-7377.46 |
-7229.56 |
-5378.57 |
-13.17% |
-1267.21 |
-3.10% |
-731.68 |
-1.79% |
| 20241206 |
22.25 |
-2.03% |
-6439.95 |
-1330.42 |
-4294.06 |
-9.33% |
-1146.66 |
-2.49% |
-999.23 |
-2.17% |
| 20241205 |
22.71 |
-3.77% |
1844.75 |
3554.44 |
-3785.81 |
-5.62% |
2341.22 |
3.47% |
3289.34 |
4.88% |
| 20241204 |
23.60 |
4.61% |
8622.27 |
6025.07 |
4762.08 |
10.29% |
3472.06 |
7.50% |
388.13 |
0.84% |
| 20241203 |
22.56 |
1.81% |
4408.46 |
1672.23 |
1466.80 |
6.86% |
1140.49 |
5.34% |
1801.17 |
8.43% |
| 20241202 |
22.16 |
1.28% |
1358.43 |
265.87 |
520.57 |
2.98% |
171.60 |
0.98% |
666.26 |
3.82% |
| 20241129 |
21.88 |
1.53% |
3907.56 |
-169.02 |
590.80 |
3.81% |
1742.82 |
11.23% |
1573.94 |
10.14% |
| 20241128 |
21.55 |
-2.18% |
-5855.31 |
-1717.60 |
-1315.18 |
-8.50% |
-2293.64 |
-14.83% |
-2246.49 |
-14.52% |
| 20241127 |
22.03 |
3.04% |
4933.88 |
-594.54 |
409.24 |
1.38% |
2021.88 |
6.82% |
2502.76 |
8.44% |
| 20241126 |
21.38 |
2.69% |
2993.56 |
-919.09 |
60.44 |
0.26% |
1018.34 |
4.39% |
1914.78 |
8.26% |
| 20241125 |
20.82 |
0.05% |
753.96 |
-1053.70 |
85.68 |
0.86% |
722.46 |
7.24% |
-54.18 |
-0.54% |
| 20241122 |
20.81 |
-3.48% |
-4815.59 |
-1826.14 |
-957.78 |
-6.37% |
-1542.36 |
-10.25% |
-2315.45 |
-15.39% |
| 20241121 |
21.56 |
-0.42% |
-1462.76 |
-1410.11 |
-192.12 |
-1.77% |
-196.71 |
-1.81% |
-1073.93 |
-9.89% |
| 20241120 |
21.65 |
1.45% |
-60.68 |
-1963.94 |
84.69 |
0.62% |
60.42 |
0.45% |
-205.79 |
-1.52% |
| 20241119 |
21.34 |
1.62% |
1038.86 |
-2175.02 |
-74.17 |
-0.49% |
657.47 |
4.37% |
455.56 |
3.03% |
| 20241118 |
21.00 |
-2.60% |
-3028.71 |
-4859.99 |
-686.76 |
-2.78% |
-1549.06 |
-6.27% |
-792.89 |
-3.21% |
| 20241115 |
21.56 |
-1.51% |
-984.49 |
-4219.27 |
-541.75 |
-3.43% |
-23.47 |
-0.15% |
-419.27 |
-2.66% |
| 20241114 |
21.89 |
-1.97% |
-4322.14 |
-4194.35 |
-745.95 |
-3.83% |
-2129.49 |
-10.94% |
-1446.70 |
-7.44% |
| 20241113 |
22.33 |
-1.72% |
-2351.02 |
-2652.97 |
-126.39 |
-0.70% |
-866.02 |
-4.78% |
-1358.61 |
-7.49% |
| 20241112 |
22.72 |
-1.22% |
-5310.33 |
-3882.08 |
-2759.14 |
-8.21% |
-1559.68 |
-4.64% |
-991.51 |
-2.95% |
| 20241111 |
23.00 |
0.57% |
-1887.21 |
-113.45 |
-46.04 |
-0.18% |
152.79 |
0.58% |
-1993.96 |
-7.60% |
600285羚锐制药 大单资金流向：成交单大于等于6万股或者30万元以上。
600285羚锐制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600285羚锐制药 小单资金流向：成交单小于1万股或5万元。
如何看羚锐制药[600285]资金流向的流入和流出呢？什么是羚锐制药[600285]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
羚锐制药[600285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对羚锐制药[600285]资金流向的计算方法不同，所以数据会有不一致的情况。
|
