| 002132恒星科技 今日实时资金流向 |
| 15:00 |
715.60 |
175.33 |
0.00 |
| 14:59 |
715.60 |
178.08 |
0.00 |
| 14:58 |
715.60 |
178.08 |
0.00 |
| 14:57 |
715.60 |
178.08 |
0.00 |
| 14:56 |
634.01 |
167.55 |
0.00 |
| 14:55 |
634.01 |
163.31 |
0.00 |
| 14:54 |
634.01 |
159.34 |
0.00 |
| 14:53 |
634.01 |
171.73 |
0.00 |
| 14:52 |
634.01 |
168.08 |
0.00 |
| 14:51 |
634.01 |
188.52 |
0.00 |
| 14:50 |
667.84 |
217.08 |
0.00 |
| 14:49 |
667.84 |
207.40 |
0.00 |
| 14:48 |
691.02 |
202.46 |
0.00 |
| 14:47 |
691.02 |
190.59 |
0.00 |
| 14:46 |
691.02 |
165.36 |
0.00 |
| 14:45 |
691.02 |
165.36 |
0.00 |
| 14:44 |
691.02 |
165.36 |
0.00 |
| 14:43 |
691.02 |
155.76 |
0.00 |
| 14:42 |
691.02 |
170.46 |
0.00 |
| 14:41 |
636.73 |
113.53 |
0.00 |
| 14:40 |
442.20 |
109.70 |
0.00 |
| 14:39 |
442.20 |
109.70 |
0.00 |
| 14:38 |
442.20 |
109.70 |
0.00 |
| 14:37 |
442.20 |
123.37 |
0.00 |
| 14:36 |
442.20 |
146.38 |
0.00 |
| 14:35 |
442.20 |
163.94 |
0.00 |
| 14:34 |
442.20 |
163.94 |
0.00 |
| 14:33 |
442.20 |
163.94 |
0.00 |
| 14:32 |
442.20 |
163.94 |
0.00 |
| 14:31 |
407.75 |
184.83 |
0.00 |
| 14:30 |
407.75 |
202.18 |
0.00 |
| 14:29 |
407.75 |
202.18 |
0.00 |
| 14:28 |
407.75 |
202.18 |
0.00 |
| 14:27 |
407.75 |
202.18 |
0.00 |
| 14:26 |
407.75 |
207.38 |
0.00 |
| 14:25 |
407.75 |
220.46 |
0.00 |
| 14:24 |
407.75 |
220.46 |
0.00 |
| 14:23 |
407.75 |
213.50 |
0.00 |
| 14:22 |
407.75 |
223.60 |
0.00 |
| 14:21 |
407.75 |
227.07 |
0.00 |
| 14:20 |
382.52 |
227.07 |
0.00 |
| 14:19 |
382.52 |
227.07 |
0.00 |
| 14:18 |
382.52 |
237.48 |
0.00 |
| 14:17 |
382.52 |
240.95 |
0.00 |
| 14:16 |
382.52 |
248.79 |
0.00 |
| 14:15 |
434.57 |
248.79 |
0.00 |
| 14:14 |
434.57 |
248.79 |
0.00 |
| 14:13 |
434.57 |
248.79 |
0.00 |
| 14:12 |
434.57 |
248.79 |
0.00 |
| 14:11 |
434.57 |
248.79 |
0.00 |
| 14:10 |
434.57 |
248.79 |
0.00 |
| 14:09 |
474.06 |
248.79 |
0.00 |
| 14:08 |
474.06 |
248.79 |
0.00 |
| 14:07 |
474.06 |
248.79 |
0.00 |
| 14:06 |
422.01 |
223.91 |
0.00 |
| 14:05 |
422.01 |
234.33 |
0.00 |
| 14:04 |
422.01 |
227.39 |
0.00 |
| 14:03 |
422.01 |
266.49 |
0.00 |
| 14:02 |
422.01 |
259.54 |
0.00 |
| 14:01 |
422.01 |
259.54 |
0.00 |
| 14:00 |
422.01 |
259.54 |
0.00 |
| 13:59 |
422.01 |
249.09 |
0.00 |
| 13:58 |
445.29 |
284.69 |
0.00 |
| 13:57 |
445.29 |
295.17 |
0.00 |
| 13:56 |
445.29 |
305.65 |
0.00 |
| 13:55 |
445.29 |
309.12 |
0.00 |
| 13:54 |
445.29 |
309.12 |
0.00 |
| 13:53 |
445.29 |
295.90 |
0.00 |
| 13:52 |
445.29 |
283.72 |
0.00 |
| 13:51 |
445.29 |
283.72 |
0.00 |
| 13:50 |
445.29 |
283.72 |
0.00 |
| 13:49 |
412.68 |
283.72 |
0.00 |
| 13:48 |
412.68 |
290.97 |
0.00 |
| 13:47 |
412.68 |
290.97 |
0.00 |
| 13:46 |
412.68 |
290.97 |
0.00 |
| 13:45 |
412.68 |
282.95 |
0.00 |
| 13:44 |
412.68 |
282.95 |
0.00 |
| 13:43 |
412.68 |
271.71 |
0.00 |
| 13:42 |
412.68 |
271.71 |
0.00 |
| 13:41 |
412.68 |
271.71 |
0.00 |
| 13:40 |
412.68 |
278.65 |
0.00 |
| 13:39 |
412.68 |
275.16 |
0.00 |
| 13:38 |
412.68 |
271.68 |
0.00 |
| 13:37 |
412.68 |
262.11 |
0.00 |
| 13:36 |
412.68 |
263.88 |
0.00 |
| 13:35 |
412.68 |
273.25 |
0.00 |
| 13:34 |
412.68 |
273.25 |
0.00 |
| 13:33 |
240.64 |
240.18 |
0.00 |
| 13:32 |
240.64 |
243.64 |
0.00 |
| 13:31 |
240.64 |
243.64 |
0.00 |
| 13:30 |
240.64 |
243.64 |
0.00 |
| 13:29 |
240.64 |
243.64 |
0.00 |
| 13:28 |
275.24 |
243.64 |
0.00 |
| 13:27 |
275.24 |
243.64 |
0.00 |
| 13:26 |
316.14 |
233.61 |
0.00 |
| 13:25 |
316.14 |
233.61 |
0.00 |
| 13:24 |
316.14 |
233.61 |
0.00 |
| 13:23 |
316.14 |
233.61 |
0.00 |
| 13:22 |
316.14 |
254.10 |
0.00 |
| 13:21 |
316.14 |
254.10 |
0.00 |
| 13:20 |
316.14 |
257.56 |
0.00 |
| 13:19 |
316.14 |
257.56 |
0.00 |
| 13:18 |
316.14 |
266.62 |
0.00 |
| 13:17 |
274.57 |
266.62 |
0.00 |
| 13:16 |
274.57 |
266.62 |
0.00 |
| 13:15 |
246.67 |
281.99 |
0.00 |
| 13:14 |
246.67 |
281.99 |
0.00 |
| 13:13 |
246.67 |
264.69 |
0.00 |
| 13:12 |
246.67 |
268.49 |
0.00 |
| 13:11 |
246.67 |
275.41 |
0.00 |
| 13:10 |
246.67 |
275.41 |
0.00 |
| 13:09 |
246.67 |
275.41 |
0.00 |
| 13:08 |
246.67 |
275.41 |
0.00 |
| 13:07 |
246.67 |
269.51 |
0.00 |
| 13:06 |
220.72 |
254.81 |
0.00 |
| 13:05 |
220.72 |
254.81 |
0.00 |
| 13:04 |
220.72 |
256.09 |
0.00 |
| 13:03 |
220.72 |
252.62 |
0.00 |
| 13:02 |
220.72 |
258.67 |
0.00 |
| 13:01 |
220.72 |
258.67 |
0.00 |
| 11:30 |
253.64 |
237.13 |
0.00 |
| 11:29 |
253.64 |
237.13 |
0.00 |
| 11:28 |
253.64 |
224.78 |
0.00 |
| 11:27 |
143.27 |
-83.33 |
0.00 |
| 11:26 |
115.93 |
-94.09 |
0.00 |
| 11:25 |
115.93 |
-87.19 |
0.00 |
| 11:24 |
115.93 |
-87.19 |
0.00 |
| 11:23 |
115.93 |
-87.19 |
0.00 |
| 11:22 |
115.93 |
-83.74 |
0.00 |
| 11:21 |
115.93 |
-87.20 |
0.00 |
| 11:20 |
115.93 |
-87.20 |
0.00 |
| 11:19 |
115.93 |
-83.75 |
0.00 |
| 11:18 |
115.93 |
-80.91 |
0.00 |
| 11:17 |
115.93 |
-87.83 |
0.00 |
| 11:16 |
115.93 |
-87.83 |
0.00 |
| 11:15 |
115.93 |
-84.38 |
0.00 |
| 11:14 |
115.93 |
-84.38 |
0.00 |
| 11:13 |
115.93 |
-67.13 |
0.00 |
| 11:12 |
115.93 |
-67.13 |
0.00 |
| 11:11 |
139.34 |
-71.96 |
0.00 |
| 11:10 |
139.34 |
-54.99 |
0.00 |
| 11:09 |
139.34 |
-37.74 |
0.00 |
| 11:08 |
139.34 |
3.66 |
0.00 |
| 11:07 |
139.34 |
38.16 |
0.00 |
| 11:06 |
139.34 |
38.16 |
0.00 |
| 11:05 |
139.34 |
38.16 |
0.00 |
| 11:04 |
139.34 |
41.61 |
0.00 |
| 11:03 |
139.34 |
41.61 |
0.00 |
| 11:02 |
139.34 |
41.61 |
0.00 |
| 11:01 |
139.34 |
41.61 |
0.00 |
| 11:00 |
139.34 |
41.61 |
0.00 |
| 10:59 |
139.34 |
45.06 |
0.00 |
| 10:58 |
139.34 |
45.06 |
0.00 |
| 10:57 |
139.34 |
45.06 |
0.00 |
| 10:56 |
139.34 |
45.06 |
0.00 |
| 10:55 |
139.34 |
51.96 |
0.00 |
| 10:54 |
139.34 |
51.96 |
0.00 |
| 10:53 |
139.34 |
51.96 |
0.00 |
| 10:52 |
139.34 |
58.86 |
0.00 |
| 10:51 |
139.34 |
58.86 |
0.00 |
| 10:50 |
139.34 |
58.86 |
0.00 |
| 10:49 |
139.34 |
49.40 |
0.00 |
| 10:48 |
139.34 |
49.40 |
0.00 |
| 10:47 |
139.34 |
49.40 |
0.00 |
| 10:46 |
139.34 |
54.57 |
0.00 |
| 10:45 |
160.90 |
58.05 |
0.00 |
| 10:44 |
160.90 |
58.05 |
0.00 |
| 10:43 |
160.90 |
47.28 |
0.00 |
| 10:42 |
160.90 |
47.28 |
0.00 |
| 10:41 |
160.90 |
47.28 |
0.00 |
| 10:40 |
160.90 |
47.28 |
0.00 |
| 10:39 |
190.67 |
44.75 |
0.00 |
| 10:38 |
190.67 |
44.75 |
0.00 |
| 10:37 |
183.27 |
48.54 |
0.00 |
| 10:36 |
183.27 |
48.54 |
0.00 |
| 10:35 |
183.27 |
48.54 |
0.00 |
| 10:34 |
183.27 |
45.08 |
0.00 |
| 10:33 |
183.27 |
45.08 |
0.00 |
| 10:32 |
183.27 |
-16.90 |
0.00 |
| 10:31 |
158.01 |
-16.90 |
0.00 |
| 10:30 |
158.01 |
-20.36 |
0.00 |
| 10:29 |
158.01 |
-7.97 |
0.00 |
| 10:28 |
158.01 |
-7.97 |
0.00 |
| 10:27 |
158.01 |
-7.97 |
0.00 |
| 10:26 |
158.01 |
-7.97 |
0.00 |
| 10:25 |
158.01 |
-11.43 |
0.00 |
| 10:24 |
179.54 |
-11.43 |
0.00 |
| 10:23 |
179.54 |
-14.89 |
0.00 |
| 10:22 |
179.54 |
-14.89 |
0.00 |
| 10:21 |
0.52 |
-8.20 |
0.00 |
| 10:20 |
0.52 |
12.61 |
0.00 |
| 10:19 |
0.52 |
18.89 |
0.00 |
| 10:18 |
0.52 |
-1.44 |
0.00 |
| 10:17 |
0.52 |
-5.44 |
0.00 |
| 10:16 |
0.52 |
12.43 |
0.00 |
| 10:15 |
0.52 |
12.43 |
0.00 |
| 10:14 |
0.52 |
-5.70 |
0.00 |
| 10:13 |
0.52 |
-16.08 |
0.00 |
| 10:12 |
0.52 |
-16.08 |
0.00 |
| 10:11 |
0.52 |
-12.01 |
0.00 |
| 10:10 |
-75.24 |
-74.00 |
0.00 |
| 10:09 |
-75.24 |
-80.90 |
0.00 |
| 10:08 |
-75.24 |
-56.77 |
0.00 |
| 10:07 |
-75.24 |
-53.33 |
0.00 |
| 10:06 |
-75.24 |
-66.58 |
0.00 |
| 10:05 |
-75.24 |
-72.25 |
0.00 |
| 10:04 |
-75.24 |
-79.13 |
0.00 |
| 10:03 |
-75.24 |
-70.53 |
0.00 |
| 10:02 |
-75.24 |
-57.82 |
0.00 |
| 10:01 |
-75.24 |
-57.82 |
0.00 |
| 10:00 |
-40.84 |
-61.26 |
0.00 |
| 09:59 |
-40.84 |
-58.59 |
0.00 |
| 09:58 |
-40.84 |
-58.59 |
0.00 |
| 09:57 |
-40.84 |
-58.59 |
0.00 |
| 09:56 |
-40.84 |
-58.59 |
0.00 |
| 09:55 |
-40.84 |
-77.92 |
0.00 |
| 09:54 |
-40.84 |
-77.92 |
0.00 |
| 09:53 |
-40.84 |
-77.92 |
0.00 |
| 09:52 |
-40.84 |
-83.26 |
0.00 |
| 09:51 |
-40.84 |
-83.26 |
0.00 |
| 09:50 |
-40.84 |
-69.54 |
0.00 |
| 09:49 |
-40.84 |
-72.98 |
0.00 |
| 09:48 |
-40.84 |
-76.59 |
0.00 |
| 09:47 |
-17.72 |
-93.79 |
0.00 |
| 09:46 |
-17.72 |
-95.69 |
0.00 |
| 09:45 |
-17.72 |
-90.76 |
0.00 |
| 09:44 |
-17.72 |
-107.96 |
0.00 |
| 09:43 |
-17.72 |
-88.86 |
0.00 |
| 09:42 |
-17.72 |
-82.05 |
0.00 |
| 09:41 |
-49.68 |
-86.04 |
0.00 |
| 09:40 |
-49.68 |
-82.61 |
0.00 |
| 09:39 |
-28.90 |
-67.52 |
0.00 |
| 09:38 |
-28.90 |
-67.52 |
0.00 |
| 09:37 |
0.00 |
-60.23 |
0.00 |
| 09:36 |
0.00 |
-60.23 |
0.00 |
| 09:35 |
0.00 |
-57.10 |
0.00 |
| 09:34 |
0.00 |
-45.40 |
0.00 |
| 09:33 |
0.00 |
-42.66 |
0.00 |
| 09:32 |
0.00 |
-20.97 |
0.00 |
| 09:31 |
0.00 |
7.72 |
0.00 |
| 09:30 |
0.00 |
-8.20 |
0.00 |
|
| 大单资金：715.60万元 |
成交额占比：11.60% |
| 中单资金：175.33万元 |
成交额占比：2.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
3.48 |
1.46% |
1047.55 |
1412.66 |
715.60 |
11.60% |
175.33 |
2.84% |
156.62 |
2.54% |
| 20251218 |
3.43 |
0.88% |
-146.68 |
1694.05 |
185.41 |
2.83% |
-309.11 |
-4.73% |
-22.98 |
-0.35% |
| 20251217 |
3.40 |
1.19% |
-191.42 |
1755.84 |
7.41 |
0.12% |
-64.16 |
-1.06% |
-134.67 |
-2.22% |
| 20251216 |
3.36 |
-3.17% |
-2139.94 |
991.28 |
-1016.34 |
-12.41% |
-389.21 |
-4.75% |
-734.39 |
-8.97% |
| 20251215 |
3.47 |
2.06% |
2381.82 |
1537.89 |
1520.58 |
15.06% |
743.93 |
7.37% |
117.31 |
1.16% |
| 20251212 |
3.40 |
1.49% |
1814.59 |
-3314.91 |
996.99 |
13.35% |
512.26 |
6.86% |
305.34 |
4.09% |
| 20251211 |
3.35 |
-1.47% |
-682.70 |
-4514.62 |
247.20 |
3.32% |
-447.68 |
-6.01% |
-482.22 |
-6.48% |
| 20251210 |
3.40 |
-1.16% |
-1448.14 |
-5338.75 |
-757.15 |
-8.11% |
-615.04 |
-6.59% |
-75.95 |
-0.81% |
| 20251209 |
3.44 |
-1.43% |
-2061.08 |
-5391.10 |
-469.73 |
-4.74% |
-786.66 |
-7.93% |
-804.69 |
-8.12% |
| 20251208 |
3.49 |
-4.38% |
-6926.14 |
-5412.46 |
-3332.22 |
-15.70% |
-1746.97 |
-8.23% |
-1846.95 |
-8.70% |
| 20251205 |
3.65 |
1.11% |
1311.71 |
-2526.37 |
-202.72 |
-2.62% |
659.92 |
8.54% |
854.51 |
11.05% |
| 20251204 |
3.61 |
-1.37% |
-2049.23 |
-2669.62 |
-576.93 |
-8.92% |
-834.24 |
-12.90% |
-638.06 |
-9.86% |
| 20251203 |
3.66 |
-1.35% |
-1897.37 |
-1687.43 |
-809.50 |
-10.23% |
-707.90 |
-8.95% |
-379.97 |
-4.80% |
| 20251202 |
3.71 |
-0.54% |
-1262.50 |
-1256.73 |
-491.09 |
-6.75% |
-327.27 |
-4.50% |
-444.14 |
-6.11% |
| 20251201 |
3.73 |
0.54% |
-1620.49 |
19.16 |
-446.13 |
-4.59% |
-834.45 |
-8.58% |
-339.91 |
-3.50% |
| 20251128 |
3.71 |
0.54% |
-530.71 |
207.95 |
-345.97 |
-4.43% |
-67.82 |
-0.87% |
-116.92 |
-1.50% |
| 20251127 |
3.69 |
1.10% |
704.59 |
-1667.05 |
405.26 |
3.70% |
528.76 |
4.82% |
-229.43 |
-2.09% |
| 20251126 |
3.65 |
-1.08% |
-2109.58 |
-2096.89 |
-378.80 |
-4.29% |
-848.90 |
-9.62% |
-881.88 |
-10.00% |
| 20251125 |
3.69 |
1.37% |
750.41 |
-2172.31 |
784.80 |
8.13% |
241.20 |
2.50% |
-275.59 |
-2.85% |
| 20251124 |
3.64 |
0.00% |
-1387.43 |
-6617.12 |
-257.34 |
-1.94% |
-123.85 |
-0.93% |
-1006.24 |
-7.58% |
| 20251121 |
3.64 |
-9.45% |
-7960.67 |
-6735.22 |
-2220.97 |
-6.93% |
-4380.74 |
-13.66% |
-1358.96 |
-4.24% |
| 20251120 |
4.02 |
-1.71% |
-1643.93 |
-5786.76 |
-24.58 |
-0.15% |
-655.16 |
-4.06% |
-964.19 |
-5.98% |
| 20251119 |
4.09 |
-0.24% |
294.58 |
-5900.80 |
-454.22 |
-1.94% |
253.03 |
1.08% |
495.77 |
2.12% |
| 20251118 |
4.10 |
-3.76% |
-8678.58 |
-7440.56 |
-3660.01 |
-15.02% |
-3954.56 |
-16.23% |
-1064.01 |
-4.37% |
| 20251117 |
4.26 |
0.95% |
-2827.86 |
-3205.00 |
-375.44 |
-0.88% |
-1300.15 |
-3.04% |
-1152.27 |
-2.69% |
| 20251114 |
4.22 |
-2.09% |
-7209.14 |
62.21 |
-1272.51 |
-2.68% |
-5354.79 |
-11.29% |
-581.84 |
-1.23% |
| 20251113 |
4.31 |
6.42% |
573.54 |
4996.81 |
-138.62 |
-0.20% |
2119.35 |
2.99% |
-1407.19 |
-1.99% |
| 20251112 |
4.05 |
-2.41% |
-3781.34 |
4708.69 |
-1993.98 |
-14.32% |
-1715.72 |
-12.32% |
-71.64 |
-0.51% |
| 20251111 |
4.15 |
0.73% |
622.55 |
7518.35 |
575.55 |
2.08% |
-1673.13 |
-6.06% |
1720.13 |
6.23% |
| 20251110 |
4.12 |
4.04% |
4082.89 |
4826.28 |
2891.77 |
8.57% |
-475.47 |
-1.41% |
1666.59 |
4.94% |
002132恒星科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向：成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢？什么是恒星科技[002132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒星科技[002132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
