002132恒星科技 今日实时资金流向 |
15:00 |
-1263.00 |
-1348.46 |
-330.20 |
14:59 |
-1302.21 |
-1398.75 |
-332.30 |
14:58 |
-1302.21 |
-1398.75 |
-332.30 |
14:57 |
-1302.21 |
-1398.75 |
-332.30 |
14:56 |
-1302.21 |
-1435.73 |
-349.24 |
14:55 |
-1302.21 |
-1463.70 |
-354.75 |
14:54 |
-1321.59 |
-1474.91 |
-406.15 |
14:53 |
-1321.59 |
-1484.60 |
-404.46 |
14:52 |
-1321.59 |
-1475.38 |
-398.97 |
14:51 |
-1321.59 |
-1491.35 |
-393.34 |
14:50 |
-1321.59 |
-1507.50 |
-399.41 |
14:49 |
-1321.59 |
-1507.50 |
-405.07 |
14:48 |
-1321.59 |
-1507.50 |
-405.11 |
14:47 |
-1321.59 |
-1518.48 |
-405.28 |
14:46 |
-1321.59 |
-1460.83 |
-382.36 |
14:45 |
-1321.59 |
-1455.75 |
-379.49 |
14:44 |
-1321.59 |
-1460.37 |
-382.42 |
14:43 |
-1321.59 |
-1460.37 |
-379.55 |
14:42 |
-1321.59 |
-1457.14 |
-377.55 |
14:41 |
-1276.98 |
-1468.16 |
-375.90 |
14:40 |
-1276.98 |
-1471.40 |
-372.61 |
14:39 |
-1276.98 |
-1471.40 |
-370.57 |
14:38 |
-1256.47 |
-1481.05 |
-403.17 |
14:37 |
-1306.05 |
-1477.21 |
-403.56 |
14:36 |
-1306.05 |
-1477.21 |
-416.35 |
14:35 |
-1306.05 |
-1483.19 |
-426.63 |
14:34 |
-1306.05 |
-1477.76 |
-428.98 |
14:33 |
-1306.05 |
-1468.00 |
-432.87 |
14:32 |
-1191.12 |
-1435.22 |
-433.45 |
14:31 |
-1191.12 |
-1435.22 |
-433.59 |
14:30 |
-1191.12 |
-1431.99 |
-429.81 |
14:29 |
-1191.12 |
-1431.99 |
-423.90 |
14:28 |
-1191.12 |
-1431.99 |
-422.48 |
14:27 |
-1191.12 |
-1431.99 |
-419.19 |
14:26 |
-1191.12 |
-1431.99 |
-420.07 |
14:25 |
-1191.12 |
-1428.76 |
-419.91 |
14:24 |
-1191.12 |
-1428.76 |
-421.15 |
14:23 |
-1191.12 |
-1424.21 |
-419.72 |
14:22 |
-1191.12 |
-1424.21 |
-419.11 |
14:21 |
-1191.12 |
-1424.21 |
-420.77 |
14:20 |
-1091.39 |
-1416.78 |
-398.35 |
14:19 |
-1091.39 |
-1420.03 |
-397.32 |
14:18 |
-1091.39 |
-1426.53 |
-393.30 |
14:17 |
-1091.39 |
-1426.53 |
-391.88 |
14:16 |
-1091.39 |
-1421.06 |
-391.81 |
14:15 |
-1091.39 |
-1421.06 |
-391.91 |
14:14 |
-1091.39 |
-1421.06 |
-392.24 |
14:13 |
-1091.39 |
-1421.06 |
-391.07 |
14:12 |
-1091.39 |
-1421.06 |
-391.24 |
14:11 |
-1091.39 |
-1421.06 |
-392.37 |
14:10 |
-1091.39 |
-1415.55 |
-392.70 |
14:09 |
-1091.39 |
-1415.55 |
-391.63 |
14:08 |
-1091.39 |
-1415.55 |
-389.30 |
14:07 |
-1091.39 |
-1415.58 |
-387.49 |
14:06 |
-1091.39 |
-1415.58 |
-386.84 |
14:05 |
-1091.39 |
-1418.83 |
-386.84 |
14:04 |
-1091.39 |
-1422.76 |
-386.94 |
14:03 |
-1062.08 |
-1435.11 |
-386.23 |
14:02 |
-1062.08 |
-1440.31 |
-387.57 |
14:01 |
-1187.11 |
-1512.70 |
-443.57 |
14:00 |
-1187.11 |
-1511.11 |
-441.92 |
13:59 |
-1187.11 |
-1511.11 |
-440.92 |
13:58 |
-1187.11 |
-1501.39 |
-440.56 |
13:57 |
-1187.11 |
-1501.39 |
-440.73 |
13:56 |
-1187.11 |
-1488.65 |
-439.11 |
13:55 |
-1187.11 |
-1488.65 |
-441.06 |
13:54 |
-1187.11 |
-1485.41 |
-438.95 |
13:53 |
-1187.11 |
-1493.19 |
-466.27 |
13:52 |
-1187.11 |
-1498.73 |
-469.28 |
13:51 |
-1187.11 |
-1492.27 |
-468.54 |
13:50 |
-1187.11 |
-1492.27 |
-469.56 |
13:49 |
-1187.11 |
-1492.27 |
-473.22 |
13:48 |
-1187.11 |
-1489.75 |
-473.15 |
13:47 |
-1187.11 |
-1489.75 |
-467.00 |
13:46 |
-1155.55 |
-1481.23 |
-434.80 |
13:45 |
-1155.55 |
-1481.23 |
-433.96 |
13:44 |
-1155.55 |
-1481.23 |
-435.88 |
13:43 |
-1155.55 |
-1481.23 |
-437.76 |
13:42 |
-1155.55 |
-1481.23 |
-437.67 |
13:41 |
-1155.55 |
-1487.82 |
-438.09 |
13:40 |
-1155.55 |
-1499.24 |
-430.90 |
13:39 |
-1155.55 |
-1495.03 |
-419.62 |
13:38 |
-1155.55 |
-1479.34 |
-421.06 |
13:37 |
-1130.63 |
-1448.24 |
-424.30 |
13:36 |
-1130.63 |
-1448.24 |
-421.16 |
13:35 |
-1130.63 |
-1448.24 |
-420.32 |
13:34 |
-1130.63 |
-1448.24 |
-421.10 |
13:33 |
-1130.63 |
-1448.24 |
-420.23 |
13:32 |
-1130.63 |
-1453.55 |
-435.14 |
13:31 |
-1130.63 |
-1453.55 |
-436.34 |
13:30 |
-1130.63 |
-1453.55 |
-442.27 |
13:29 |
-1130.63 |
-1453.55 |
-442.37 |
13:28 |
-1110.58 |
-1428.50 |
-446.00 |
13:27 |
-1110.58 |
-1428.50 |
-454.26 |
13:26 |
-1110.58 |
-1428.50 |
-455.04 |
13:25 |
-1110.58 |
-1428.50 |
-456.80 |
13:24 |
-1110.58 |
-1428.50 |
-443.13 |
13:23 |
-1110.58 |
-1428.50 |
-439.21 |
13:22 |
-1110.58 |
-1424.84 |
-435.06 |
13:21 |
-1110.58 |
-1442.50 |
-450.50 |
13:20 |
-1110.58 |
-1442.50 |
-449.70 |
13:19 |
-1110.58 |
-1442.48 |
-448.92 |
13:18 |
-1110.58 |
-1441.86 |
-449.41 |
13:17 |
-1110.58 |
-1437.04 |
-438.49 |
13:16 |
-1110.58 |
-1439.43 |
-442.56 |
13:15 |
-1110.58 |
-1456.79 |
-443.73 |
13:14 |
-1110.58 |
-1409.21 |
-438.25 |
13:13 |
-1139.83 |
-1405.34 |
-440.59 |
13:12 |
-1139.83 |
-1415.06 |
-441.20 |
13:11 |
-1139.83 |
-1415.06 |
-441.53 |
13:10 |
-1139.83 |
-1367.82 |
-435.60 |
13:09 |
-1253.14 |
-1361.16 |
-433.36 |
13:08 |
-1285.89 |
-1359.85 |
-439.05 |
13:07 |
-1285.89 |
-1359.85 |
-439.31 |
13:06 |
-1285.89 |
-1366.31 |
-439.89 |
13:05 |
-1285.89 |
-1366.31 |
-441.93 |
13:04 |
-1285.89 |
-1360.13 |
-435.59 |
13:03 |
-1285.89 |
-1353.30 |
-433.14 |
13:02 |
-1341.27 |
-1341.65 |
-435.33 |
13:01 |
-1341.27 |
-1341.65 |
-436.84 |
11:30 |
-1298.34 |
-1343.96 |
-437.61 |
11:29 |
-1272.76 |
-1343.96 |
-438.74 |
11:28 |
-1272.76 |
-1343.96 |
-436.75 |
11:27 |
-1272.76 |
-1343.96 |
-437.62 |
11:26 |
-1272.76 |
-1343.96 |
-434.09 |
11:25 |
-1272.76 |
-1312.31 |
-357.01 |
11:24 |
-1272.76 |
-1312.31 |
-357.24 |
11:23 |
-1272.76 |
-1312.31 |
-358.69 |
11:22 |
-1272.76 |
-1293.61 |
-357.06 |
11:21 |
-1272.76 |
-1287.84 |
-357.90 |
11:20 |
-1272.76 |
-1287.84 |
-356.45 |
11:19 |
-1272.76 |
-1287.84 |
-355.74 |
11:18 |
-1272.76 |
-1279.41 |
-355.26 |
11:17 |
-1272.76 |
-1291.96 |
-388.01 |
11:16 |
-1272.76 |
-1295.43 |
-394.58 |
11:15 |
-1207.15 |
-1303.87 |
-399.67 |
11:14 |
-1207.15 |
-1299.69 |
-400.29 |
11:13 |
-1207.15 |
-1299.69 |
-404.47 |
11:12 |
-1207.15 |
-1287.37 |
-405.05 |
11:11 |
-1207.15 |
-1268.49 |
-403.23 |
11:10 |
-1207.15 |
-1272.64 |
-401.92 |
11:09 |
-1160.28 |
-1270.31 |
-401.61 |
11:08 |
-1160.28 |
-1274.09 |
-409.08 |
11:07 |
-1160.28 |
-1269.73 |
-409.73 |
11:06 |
-1160.28 |
-1266.49 |
-416.88 |
11:05 |
-1160.28 |
-1266.61 |
-418.57 |
11:04 |
-1160.28 |
-1303.52 |
-501.63 |
11:03 |
-1160.28 |
-1309.27 |
-502.06 |
11:02 |
-1160.28 |
-1284.30 |
-497.47 |
11:01 |
-1091.84 |
-1176.22 |
-405.25 |
11:00 |
-1091.84 |
-1176.22 |
-407.05 |
10:59 |
-1091.84 |
-1160.12 |
-407.09 |
10:58 |
-1091.84 |
-1160.12 |
-406.23 |
10:57 |
-1091.84 |
-1153.70 |
-404.56 |
10:56 |
-1091.84 |
-1149.64 |
-407.11 |
10:55 |
-1091.84 |
-1170.57 |
-404.55 |
10:54 |
-1091.84 |
-1162.91 |
-404.56 |
10:53 |
-1091.84 |
-1140.16 |
-387.06 |
10:52 |
-1091.84 |
-1140.17 |
-389.58 |
10:51 |
-1059.64 |
-1011.40 |
-276.94 |
10:50 |
-1059.64 |
-1011.40 |
-257.56 |
10:49 |
-1059.64 |
-1011.40 |
-258.43 |
10:48 |
-1059.64 |
-1006.57 |
-258.41 |
10:47 |
-1059.64 |
-999.96 |
-256.19 |
10:46 |
-1059.64 |
-996.74 |
-255.29 |
10:45 |
-828.89 |
-980.71 |
-257.55 |
10:44 |
-828.89 |
-980.71 |
-256.49 |
10:43 |
-828.89 |
-974.25 |
-256.23 |
10:42 |
-828.89 |
-971.02 |
-257.27 |
10:41 |
-828.89 |
-965.70 |
-255.56 |
10:40 |
-828.89 |
-965.70 |
-250.20 |
10:39 |
-828.89 |
-961.79 |
-251.66 |
10:38 |
-828.89 |
-961.79 |
-253.41 |
10:37 |
-828.89 |
-961.79 |
-249.83 |
10:36 |
-828.89 |
-965.03 |
-246.79 |
10:35 |
-828.89 |
-965.03 |
-244.31 |
10:34 |
-828.89 |
-965.03 |
-244.66 |
10:33 |
-828.89 |
-968.27 |
-247.91 |
10:32 |
-828.89 |
-961.48 |
-246.53 |
10:31 |
-808.83 |
-961.48 |
-252.23 |
10:30 |
-833.29 |
-953.86 |
-255.04 |
10:29 |
-833.29 |
-957.59 |
-262.22 |
10:28 |
-833.29 |
-957.59 |
-275.88 |
10:27 |
-833.29 |
-960.89 |
-273.35 |
10:26 |
-833.29 |
-960.89 |
-267.95 |
10:25 |
-833.29 |
-919.58 |
-222.49 |
10:24 |
-833.29 |
-919.58 |
-221.40 |
10:23 |
-833.29 |
-907.29 |
-232.98 |
10:22 |
-865.69 |
-901.80 |
-239.79 |
10:21 |
-865.69 |
-891.65 |
-241.67 |
10:20 |
-865.69 |
-880.35 |
-239.41 |
10:19 |
-865.69 |
-875.21 |
-239.20 |
10:18 |
-865.69 |
-859.06 |
-232.93 |
10:17 |
-865.69 |
-859.06 |
-232.84 |
10:16 |
-865.69 |
-859.06 |
-235.17 |
10:15 |
-865.69 |
-854.86 |
-232.11 |
10:14 |
-865.69 |
-859.56 |
-232.72 |
10:13 |
-826.22 |
-850.42 |
-231.82 |
10:12 |
-778.83 |
-807.58 |
-206.60 |
10:11 |
-778.83 |
-820.57 |
-204.28 |
10:10 |
-778.83 |
-825.72 |
-202.85 |
10:09 |
-778.83 |
-832.20 |
-201.01 |
10:08 |
-778.83 |
-835.64 |
-201.17 |
10:07 |
-778.83 |
-849.19 |
-181.96 |
10:06 |
-778.83 |
-824.67 |
-183.20 |
10:05 |
-778.83 |
-824.67 |
-184.44 |
10:04 |
-778.83 |
-794.52 |
-186.25 |
10:03 |
-778.83 |
-802.95 |
-188.12 |
10:02 |
-778.83 |
-793.23 |
-178.70 |
10:01 |
-778.83 |
-796.48 |
-178.38 |
10:00 |
-778.83 |
-775.81 |
-178.33 |
09:59 |
-778.83 |
-787.63 |
-178.90 |
09:58 |
-778.83 |
-795.46 |
-222.36 |
09:57 |
-757.25 |
-826.24 |
-237.39 |
09:56 |
-757.25 |
-833.38 |
-239.73 |
09:55 |
-808.56 |
-816.82 |
-237.30 |
09:54 |
-808.56 |
-752.01 |
-162.21 |
09:53 |
-808.56 |
-739.94 |
-165.03 |
09:52 |
-660.63 |
-635.94 |
-148.52 |
09:51 |
-631.56 |
-626.76 |
-147.40 |
09:50 |
-631.56 |
-624.91 |
-153.15 |
09:49 |
-631.56 |
-647.42 |
-150.38 |
09:48 |
-631.56 |
-624.42 |
-145.94 |
09:47 |
-631.56 |
-621.19 |
-143.69 |
09:46 |
-608.05 |
-570.86 |
-131.52 |
09:45 |
-587.05 |
-337.49 |
-52.72 |
09:44 |
-587.05 |
-371.41 |
-55.80 |
09:43 |
-587.05 |
-363.24 |
-54.98 |
09:42 |
-587.05 |
-374.36 |
-52.92 |
09:41 |
-587.05 |
-300.13 |
-45.49 |
09:40 |
-549.30 |
-326.30 |
-98.87 |
09:39 |
-428.23 |
-317.16 |
-94.19 |
09:38 |
-211.71 |
-301.63 |
-60.50 |
09:37 |
-211.71 |
-265.47 |
-49.13 |
09:36 |
-211.71 |
-254.48 |
-85.42 |
09:35 |
-190.42 |
-118.36 |
-37.93 |
09:34 |
-110.96 |
-23.52 |
-20.28 |
09:33 |
0.00 |
2.83 |
-24.21 |
09:32 |
0.00 |
6.81 |
-22.74 |
09:31 |
0.00 |
-17.55 |
-24.94 |
09:30 |
0.00 |
5.53 |
-4.84 |
|
大单资金:-1263.00万元 |
成交额占比:-12.57% |
中单资金:-1348.46万元 |
成交额占比:-13.42% |
小单资金:-330.20万元 |
成交额占比:-3.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
3.23 |
-2.12% |
-2941.66 |
-4092.90 |
-1263.00 |
-12.57% |
-1348.46 |
-13.42% |
-330.20 |
-3.29% |
20250508 |
3.30 |
0.92% |
1074.38 |
-2332.57 |
-323.05 |
-2.98% |
414.98 |
3.83% |
982.45 |
9.06% |
20250507 |
3.27 |
-0.91% |
-409.10 |
-3361.05 |
-2263.60 |
-11.88% |
616.53 |
3.24% |
1237.97 |
6.50% |
20250506 |
3.30 |
3.77% |
2128.28 |
-93.62 |
-53.32 |
-0.31% |
1041.24 |
6.12% |
1140.36 |
6.70% |
20250430 |
3.18 |
0.63% |
94.46 |
-325.86 |
-189.93 |
-2.65% |
-16.39 |
-0.23% |
300.78 |
4.20% |
20250429 |
3.16 |
1.28% |
14.69 |
-2057.65 |
497.33 |
7.13% |
-471.21 |
-6.75% |
-11.43 |
-0.16% |
20250428 |
3.12 |
-2.80% |
-1642.54 |
-1671.73 |
-1351.53 |
-14.73% |
-809.95 |
-8.83% |
518.94 |
5.66% |
20250425 |
3.21 |
1.58% |
1954.46 |
917.56 |
1003.83 |
10.66% |
360.79 |
3.83% |
589.84 |
6.26% |
20250424 |
3.16 |
-1.25% |
-1635.36 |
-409.11 |
-285.56 |
-2.47% |
-1407.30 |
-12.16% |
57.50 |
0.50% |
20250423 |
3.20 |
-3.03% |
-5361.42 |
-934.05 |
-1921.72 |
-11.87% |
-2218.01 |
-13.70% |
-1221.69 |
-7.55% |
20250422 |
3.30 |
1.85% |
733.93 |
-2099.63 |
883.25 |
4.03% |
-196.93 |
-0.90% |
47.61 |
0.22% |
20250421 |
3.24 |
4.52% |
3613.94 |
-5644.15 |
1237.76 |
6.18% |
1038.28 |
5.18% |
1337.90 |
6.68% |
20250418 |
3.10 |
-0.64% |
-1164.86 |
-4741.36 |
-322.84 |
-2.86% |
-608.03 |
-5.39% |
-233.99 |
-2.07% |
20250417 |
3.12 |
0.65% |
-416.55 |
-7969.04 |
-810.50 |
-4.90% |
-44.02 |
-0.27% |
437.97 |
2.65% |
20250416 |
3.10 |
-2.82% |
-4206.42 |
-4695.47 |
-3087.30 |
-15.16% |
-1382.16 |
-6.79% |
263.04 |
1.29% |
20250415 |
3.19 |
-3.04% |
-4963.85 |
-1318.73 |
-2661.27 |
-11.51% |
-1625.48 |
-7.03% |
-677.10 |
-2.93% |
20250414 |
3.29 |
2.49% |
826.19 |
-1437.71 |
2140.55 |
6.29% |
-692.57 |
-2.04% |
-621.79 |
-1.83% |
20250411 |
3.21 |
1.26% |
-927.56 |
-5979.74 |
-3550.52 |
-7.32% |
529.40 |
1.09% |
2093.56 |
4.32% |
20250410 |
3.17 |
10.07% |
62.82 |
-9497.11 |
2463.07 |
7.77% |
-1360.57 |
-4.29% |
-1039.68 |
-3.28% |
20250409 |
2.88 |
1.05% |
237.88 |
-22100.35 |
289.44 |
1.09% |
7.33 |
0.03% |
-58.89 |
-0.22% |
20250408 |
2.85 |
-8.06% |
-7009.09 |
-26337.78 |
-2780.25 |
-7.51% |
-2572.26 |
-6.95% |
-1656.58 |
-4.47% |
20250407 |
3.10 |
-9.88% |
-4518.82 |
-37355.21 |
-2401.48 |
-10.45% |
-1570.02 |
-6.83% |
-547.32 |
-2.38% |
20250403 |
3.44 |
-9.95% |
-10924.01 |
-33880.97 |
-7067.89 |
-10.74% |
-1921.01 |
-2.92% |
-1935.11 |
-2.94% |
20250402 |
3.82 |
-9.91% |
-5501.41 |
-27054.56 |
-10140.17 |
-11.06% |
364.10 |
0.40% |
4274.66 |
4.66% |
20250401 |
4.24 |
10.13% |
-9791.27 |
-14428.32 |
-3947.99 |
-40.32% |
-3251.55 |
-33.21% |
-2591.73 |
-26.47% |
20250331 |
3.85 |
10.00% |
-14796.75 |
-8849.23 |
-13797.68 |
-33.61% |
-1295.59 |
-3.16% |
296.52 |
0.72% |
20250328 |
3.50 |
10.06% |
-5193.08 |
2719.92 |
1072.76 |
2.78% |
-3322.30 |
-8.62% |
-2943.54 |
-7.64% |
20250327 |
3.18 |
-1.55% |
676.04 |
2167.72 |
-241.48 |
-1.39% |
589.24 |
3.38% |
328.28 |
1.88% |
20250326 |
3.23 |
6.25% |
9565.74 |
3527.21 |
2486.07 |
9.62% |
5090.45 |
19.70% |
1989.22 |
7.70% |
20250325 |
3.04 |
2.36% |
1215.82 |
197.39 |
1631.10 |
14.76% |
-75.72 |
-0.69% |
-339.56 |
-3.07% |
002132恒星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向:成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢?什么是恒星科技[002132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒星科技[002132]资金流向的计算方法不同,所以数据会有不一致的情况。
|