| 002132恒星科技 今日实时资金流向 |
| 15:00 |
2618.46 |
2498.97 |
600.77 |
| 14:59 |
2809.54 |
2500.96 |
594.33 |
| 14:58 |
2809.54 |
2500.96 |
594.33 |
| 14:57 |
2809.54 |
2500.96 |
593.96 |
| 14:56 |
2809.54 |
2384.81 |
572.11 |
| 14:55 |
2809.54 |
2369.37 |
551.96 |
| 14:54 |
2773.82 |
2361.78 |
558.15 |
| 14:53 |
2773.82 |
2347.15 |
545.16 |
| 14:52 |
2773.82 |
2325.38 |
534.12 |
| 14:51 |
2818.79 |
2310.61 |
516.51 |
| 14:50 |
2969.19 |
2296.45 |
524.33 |
| 14:49 |
2922.59 |
2289.30 |
529.04 |
| 14:48 |
2872.60 |
2255.73 |
537.07 |
| 14:47 |
2872.60 |
2190.89 |
515.98 |
| 14:46 |
2847.75 |
2205.85 |
504.99 |
| 14:45 |
2847.75 |
2194.65 |
495.20 |
| 14:44 |
2847.75 |
2174.42 |
490.60 |
| 14:43 |
2847.75 |
2169.86 |
496.03 |
| 14:42 |
2847.75 |
2157.27 |
496.35 |
| 14:41 |
2847.75 |
2165.67 |
494.53 |
| 14:40 |
2847.75 |
2153.08 |
502.06 |
| 14:39 |
2847.75 |
2156.82 |
514.53 |
| 14:38 |
2847.75 |
2180.44 |
520.67 |
| 14:37 |
2847.75 |
2191.73 |
528.31 |
| 14:36 |
2847.75 |
2188.85 |
529.69 |
| 14:35 |
2847.75 |
2226.54 |
536.28 |
| 14:34 |
2898.45 |
2282.98 |
540.01 |
| 14:33 |
3076.95 |
2270.42 |
540.33 |
| 14:32 |
3076.95 |
2275.24 |
538.10 |
| 14:31 |
3141.04 |
2263.53 |
538.23 |
| 14:30 |
3141.04 |
2246.73 |
540.74 |
| 14:29 |
3141.04 |
2254.67 |
540.69 |
| 14:28 |
3141.04 |
2221.88 |
533.95 |
| 14:27 |
3438.04 |
2307.14 |
534.71 |
| 14:26 |
3438.04 |
2299.94 |
537.38 |
| 14:25 |
3438.04 |
2299.94 |
536.92 |
| 14:24 |
3438.04 |
2299.94 |
531.38 |
| 14:23 |
3438.04 |
2299.94 |
532.84 |
| 14:22 |
3385.48 |
2303.83 |
541.59 |
| 14:21 |
3385.48 |
2312.67 |
540.62 |
| 14:20 |
3340.24 |
2303.61 |
533.49 |
| 14:19 |
3340.24 |
2302.20 |
536.67 |
| 14:18 |
3373.82 |
2299.59 |
549.45 |
| 14:17 |
3373.82 |
2299.59 |
544.10 |
| 14:16 |
3373.82 |
2292.05 |
538.39 |
| 14:15 |
3373.82 |
2285.51 |
528.96 |
| 14:14 |
3401.27 |
2260.16 |
516.85 |
| 14:13 |
3401.27 |
2260.16 |
514.90 |
| 14:12 |
3377.63 |
2260.16 |
514.52 |
| 14:11 |
3377.63 |
2249.42 |
511.33 |
| 14:10 |
3377.63 |
2249.42 |
512.19 |
| 14:09 |
3377.63 |
2249.42 |
509.25 |
| 14:08 |
3377.63 |
2256.94 |
510.22 |
| 14:07 |
3191.70 |
2247.62 |
504.88 |
| 14:06 |
3191.70 |
2247.62 |
498.49 |
| 14:05 |
3191.70 |
2259.08 |
494.01 |
| 14:04 |
3191.70 |
2228.74 |
496.29 |
| 14:03 |
3217.09 |
2219.75 |
498.42 |
| 14:02 |
3217.09 |
2206.70 |
497.25 |
| 14:01 |
3193.02 |
2206.70 |
488.27 |
| 14:00 |
3193.02 |
2211.59 |
476.83 |
| 13:59 |
3193.02 |
2207.41 |
480.19 |
| 13:58 |
3161.74 |
2203.65 |
479.69 |
| 13:57 |
3161.74 |
2199.89 |
481.61 |
| 13:56 |
3161.74 |
2195.38 |
474.57 |
| 13:55 |
3161.74 |
2168.18 |
472.28 |
| 13:54 |
3493.78 |
2213.86 |
481.47 |
| 13:53 |
3493.78 |
2221.86 |
485.18 |
| 13:52 |
3493.78 |
2222.36 |
476.85 |
| 13:51 |
3493.78 |
2222.36 |
468.09 |
| 13:50 |
3493.78 |
2207.28 |
470.23 |
| 13:49 |
3354.29 |
2202.70 |
465.56 |
| 13:48 |
3354.29 |
2202.70 |
462.05 |
| 13:47 |
3354.29 |
2202.70 |
458.46 |
| 13:46 |
3354.29 |
2202.70 |
455.45 |
| 13:45 |
3354.29 |
2213.04 |
455.82 |
| 13:44 |
3354.29 |
2213.04 |
455.32 |
| 13:43 |
3354.29 |
2213.04 |
450.38 |
| 13:42 |
3354.29 |
2218.68 |
450.78 |
| 13:41 |
3354.29 |
2218.68 |
445.91 |
| 13:40 |
3354.29 |
2218.68 |
441.69 |
| 13:39 |
3354.29 |
2218.68 |
433.13 |
| 13:38 |
3354.29 |
2218.68 |
437.29 |
| 13:37 |
3354.29 |
2218.68 |
435.22 |
| 13:36 |
3354.29 |
2218.68 |
431.40 |
| 13:35 |
3354.29 |
2227.81 |
430.79 |
| 13:34 |
3354.29 |
2212.73 |
430.86 |
| 13:33 |
3354.29 |
2174.62 |
427.54 |
| 13:32 |
3354.29 |
2174.62 |
422.67 |
| 13:31 |
3354.29 |
2171.38 |
417.50 |
| 13:30 |
3384.15 |
2182.29 |
417.61 |
| 13:29 |
3384.15 |
2167.21 |
410.59 |
| 13:28 |
3384.15 |
2167.21 |
406.48 |
| 13:27 |
3384.15 |
2167.21 |
405.24 |
| 13:26 |
3384.15 |
2170.78 |
407.22 |
| 13:25 |
3410.54 |
2180.29 |
419.25 |
| 13:24 |
3410.54 |
2196.54 |
424.67 |
| 13:23 |
3410.54 |
2218.23 |
422.70 |
| 13:22 |
3457.61 |
2213.64 |
416.24 |
| 13:21 |
3457.61 |
2213.64 |
406.91 |
| 13:20 |
3457.61 |
2206.12 |
403.79 |
| 13:19 |
3457.61 |
2220.71 |
411.08 |
| 13:18 |
3457.61 |
2211.31 |
411.23 |
| 13:17 |
3457.61 |
2212.23 |
423.10 |
| 13:16 |
3418.46 |
2193.28 |
411.89 |
| 13:15 |
3418.46 |
2201.01 |
410.41 |
| 13:14 |
3418.46 |
2197.10 |
416.70 |
| 13:13 |
3418.46 |
2185.82 |
415.68 |
| 13:12 |
3418.46 |
2178.30 |
408.49 |
| 13:11 |
3668.35 |
2237.82 |
409.39 |
| 13:10 |
3668.35 |
2222.57 |
404.59 |
| 13:09 |
3668.35 |
2209.25 |
403.46 |
| 13:08 |
3633.07 |
2194.17 |
402.43 |
| 13:07 |
3633.07 |
2198.57 |
398.35 |
| 13:06 |
3633.07 |
2194.80 |
396.39 |
| 13:05 |
3633.07 |
2199.76 |
402.33 |
| 13:04 |
3633.07 |
2199.76 |
399.05 |
| 13:03 |
3633.07 |
2199.76 |
394.63 |
| 13:02 |
3633.07 |
2212.44 |
437.96 |
| 13:01 |
3633.07 |
2216.02 |
444.33 |
| 11:30 |
3633.07 |
2284.18 |
479.56 |
| 11:29 |
3633.07 |
2284.18 |
477.88 |
| 11:28 |
3633.07 |
2278.78 |
478.29 |
| 11:27 |
3633.07 |
2273.81 |
482.49 |
| 11:26 |
3633.07 |
2273.81 |
477.13 |
| 11:25 |
3633.07 |
2264.38 |
468.25 |
| 11:24 |
3633.07 |
2241.57 |
453.40 |
| 11:23 |
3633.07 |
2199.45 |
444.15 |
| 11:22 |
3633.07 |
2186.59 |
443.65 |
| 11:21 |
3633.07 |
2182.82 |
439.28 |
| 11:20 |
3633.07 |
2190.34 |
439.65 |
| 11:19 |
3633.07 |
2197.86 |
435.31 |
| 11:18 |
3633.07 |
2201.16 |
430.29 |
| 11:17 |
3633.07 |
2210.93 |
427.01 |
| 11:16 |
3633.07 |
2203.21 |
425.34 |
| 11:15 |
3633.07 |
2206.96 |
426.83 |
| 11:14 |
3633.07 |
2131.15 |
416.44 |
| 11:13 |
3633.07 |
2108.86 |
417.52 |
| 11:12 |
3633.07 |
2108.86 |
410.90 |
| 11:11 |
3633.07 |
2108.69 |
422.74 |
| 11:10 |
3689.32 |
2100.46 |
425.95 |
| 11:09 |
3689.32 |
2170.43 |
532.60 |
| 11:08 |
3689.32 |
2176.83 |
533.37 |
| 11:07 |
3689.32 |
2176.83 |
528.65 |
| 11:06 |
3689.32 |
2180.85 |
525.02 |
| 11:05 |
3689.32 |
2177.96 |
516.12 |
| 11:04 |
3689.32 |
2172.37 |
524.57 |
| 11:03 |
3689.32 |
2163.47 |
520.40 |
| 11:02 |
3842.42 |
2184.46 |
532.37 |
| 11:01 |
3842.42 |
2180.57 |
531.23 |
| 11:00 |
3842.42 |
2175.27 |
526.80 |
| 10:59 |
3842.42 |
2175.27 |
529.28 |
| 10:58 |
3842.42 |
2154.60 |
531.68 |
| 10:57 |
3816.83 |
2215.32 |
581.55 |
| 10:56 |
3816.83 |
2199.39 |
566.96 |
| 10:55 |
3764.51 |
2204.38 |
567.40 |
| 10:54 |
3764.51 |
2203.16 |
570.06 |
| 10:53 |
3725.12 |
2195.66 |
566.82 |
| 10:52 |
3725.12 |
2206.22 |
566.23 |
| 10:51 |
3991.64 |
2269.48 |
579.84 |
| 10:50 |
4018.10 |
2298.28 |
580.91 |
| 10:49 |
4018.10 |
2306.91 |
575.48 |
| 10:48 |
3988.00 |
2299.58 |
568.62 |
| 10:47 |
3926.73 |
2359.88 |
584.52 |
| 10:46 |
3926.73 |
2304.62 |
571.33 |
| 10:45 |
3926.73 |
2294.66 |
555.60 |
| 10:44 |
3957.35 |
2290.94 |
547.91 |
| 10:43 |
3934.27 |
2317.02 |
556.09 |
| 10:42 |
3934.27 |
2395.17 |
568.62 |
| 10:41 |
3934.27 |
2390.57 |
569.31 |
| 10:40 |
3934.27 |
2369.65 |
557.89 |
| 10:39 |
4079.24 |
2382.42 |
560.99 |
| 10:38 |
4079.24 |
2376.38 |
558.66 |
| 10:37 |
4079.24 |
2380.55 |
554.39 |
| 10:36 |
4079.24 |
2382.43 |
558.24 |
| 10:35 |
4212.31 |
2383.86 |
555.63 |
| 10:34 |
4240.01 |
2386.76 |
559.10 |
| 10:33 |
4240.01 |
2427.64 |
541.24 |
| 10:32 |
4240.01 |
2469.32 |
563.94 |
| 10:31 |
4240.01 |
2402.62 |
559.48 |
| 10:30 |
4183.59 |
2390.87 |
589.60 |
| 10:29 |
4183.59 |
2354.92 |
610.29 |
| 10:28 |
4154.52 |
2367.97 |
614.83 |
| 10:27 |
4182.56 |
2228.95 |
575.50 |
| 10:26 |
3888.79 |
2185.17 |
515.16 |
| 10:25 |
3725.45 |
2118.12 |
485.78 |
| 10:24 |
3642.44 |
2097.36 |
488.44 |
| 10:23 |
3642.44 |
2101.14 |
484.78 |
| 10:22 |
3599.35 |
2083.35 |
483.48 |
| 10:21 |
3599.35 |
2051.40 |
469.34 |
| 10:20 |
3599.35 |
2074.01 |
501.67 |
| 10:19 |
3637.47 |
2068.21 |
503.24 |
| 10:18 |
3675.47 |
2069.41 |
490.08 |
| 10:17 |
3435.67 |
1888.38 |
409.84 |
| 10:16 |
3179.54 |
1832.92 |
343.50 |
| 10:15 |
3179.54 |
1845.25 |
328.71 |
| 10:14 |
3179.54 |
1836.02 |
327.41 |
| 10:13 |
3204.15 |
1826.69 |
336.15 |
| 10:12 |
3204.15 |
1828.63 |
343.74 |
| 10:11 |
3204.15 |
1813.56 |
372.28 |
| 10:10 |
3173.83 |
1787.88 |
353.63 |
| 10:09 |
3173.83 |
1739.71 |
350.48 |
| 10:08 |
3173.83 |
1705.94 |
337.43 |
| 10:07 |
3196.51 |
1658.48 |
317.89 |
| 10:06 |
3196.51 |
1632.17 |
303.36 |
| 10:05 |
3196.51 |
1650.41 |
301.19 |
| 10:04 |
3318.88 |
1640.61 |
301.34 |
| 10:03 |
3318.88 |
1585.78 |
301.88 |
| 10:02 |
3318.88 |
1600.80 |
306.28 |
| 10:01 |
3318.88 |
1609.62 |
396.15 |
| 10:00 |
3294.44 |
1567.88 |
379.72 |
| 09:59 |
3384.32 |
1603.97 |
458.64 |
| 09:58 |
3384.32 |
1579.82 |
419.65 |
| 09:57 |
3234.41 |
1494.98 |
387.04 |
| 09:56 |
3209.62 |
1493.76 |
387.97 |
| 09:55 |
3180.06 |
1421.47 |
390.31 |
| 09:54 |
3180.06 |
1380.50 |
377.74 |
| 09:53 |
3155.18 |
1374.71 |
378.68 |
| 09:52 |
3180.32 |
1392.73 |
411.74 |
| 09:51 |
3125.90 |
1379.29 |
394.36 |
| 09:50 |
3242.48 |
1351.69 |
374.04 |
| 09:49 |
3338.37 |
1379.88 |
369.30 |
| 09:48 |
3362.18 |
1251.82 |
330.22 |
| 09:47 |
3434.64 |
1095.32 |
280.52 |
| 09:46 |
3386.63 |
846.61 |
200.73 |
| 09:45 |
2763.01 |
740.40 |
167.20 |
| 09:44 |
1708.08 |
649.04 |
105.24 |
| 09:43 |
1449.92 |
575.86 |
50.26 |
| 09:42 |
1449.92 |
586.28 |
49.20 |
| 09:41 |
1449.92 |
603.71 |
51.35 |
| 09:40 |
1449.92 |
609.24 |
60.22 |
| 09:39 |
1449.92 |
614.10 |
63.45 |
| 09:38 |
1449.92 |
591.12 |
57.69 |
| 09:37 |
1487.22 |
585.54 |
78.78 |
| 09:36 |
1487.22 |
602.27 |
66.06 |
| 09:35 |
1493.55 |
581.12 |
88.87 |
| 09:34 |
1516.69 |
576.09 |
74.54 |
| 09:33 |
976.46 |
543.55 |
56.08 |
| 09:32 |
909.67 |
524.04 |
57.20 |
| 09:31 |
337.52 |
230.23 |
31.00 |
| 09:30 |
0.00 |
-18.73 |
-12.11 |
|
| 大单资金：2618.46万元 |
成交额占比：9.43% |
| 中单资金：2498.97万元 |
成交额占比：9.00% |
| 小单资金：600.77万元 |
成交额占比：2.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
3.77 |
1.89% |
6396.81 |
2965.72 |
3633.07 |
17.17% |
2284.18 |
10.80% |
479.56 |
2.27% |
| 20250709 |
3.70 |
-0.54% |
-3701.02 |
-1797.01 |
-1941.93 |
-12.98% |
-997.17 |
-6.67% |
-761.92 |
-5.09% |
| 20250708 |
3.72 |
1.92% |
3582.87 |
2987.78 |
1614.82 |
8.38% |
594.40 |
3.08% |
1373.65 |
7.12% |
| 20250707 |
3.65 |
2.82% |
5211.53 |
-458.87 |
917.48 |
4.58% |
2899.73 |
14.47% |
1394.32 |
6.96% |
| 20250704 |
3.55 |
-1.93% |
-3914.21 |
-1827.97 |
-1257.72 |
-6.03% |
-1686.05 |
-8.09% |
-970.44 |
-4.66% |
| 20250703 |
3.62 |
-0.28% |
-454.75 |
471.61 |
-1129.66 |
-6.20% |
677.07 |
3.72% |
-2.16 |
-0.01% |
| 20250702 |
3.63 |
1.40% |
3716.15 |
-2403.02 |
2842.86 |
12.22% |
-4.39 |
-0.02% |
877.68 |
3.77% |
| 20250701 |
3.58 |
-1.10% |
-3097.06 |
-8377.21 |
-1831.83 |
-13.63% |
-1040.32 |
-7.74% |
-224.91 |
-1.67% |
| 20250630 |
3.62 |
0.56% |
-1295.15 |
-7755.92 |
-451.62 |
-3.41% |
-377.62 |
-2.85% |
-465.91 |
-3.52% |
| 20250627 |
3.65 |
1.67% |
1323.56 |
-8074.16 |
1041.86 |
7.03% |
500.23 |
3.38% |
-218.53 |
-1.47% |
| 20250626 |
3.59 |
-3.49% |
-10265.92 |
-8974.29 |
-4004.29 |
-16.71% |
-4246.96 |
-17.73% |
-2014.67 |
-8.41% |
| 20250625 |
3.72 |
-2.36% |
-8237.27 |
-2229.46 |
-3131.33 |
-13.21% |
-3091.95 |
-13.05% |
-2013.99 |
-8.50% |
| 20250624 |
3.81 |
0.26% |
-6030.03 |
115.93 |
-1210.54 |
-4.36% |
-2964.11 |
-10.68% |
-1855.38 |
-6.69% |
| 20250623 |
3.80 |
2.15% |
-787.24 |
2588.03 |
-769.86 |
-2.33% |
-147.19 |
-0.45% |
129.81 |
0.39% |
| 20250620 |
3.72 |
-0.80% |
-1389.20 |
-246.18 |
141.73 |
0.26% |
-1809.64 |
-3.37% |
278.71 |
0.52% |
| 20250619 |
3.75 |
5.34% |
6940.82 |
1200.82 |
2740.54 |
6.94% |
3172.38 |
8.03% |
1027.90 |
2.60% |
| 20250618 |
3.56 |
0.28% |
-182.45 |
2066.95 |
-785.94 |
-4.58% |
257.32 |
1.50% |
346.17 |
2.02% |
| 20250617 |
3.55 |
2.60% |
4635.54 |
2016.73 |
1261.56 |
5.38% |
2423.48 |
10.34% |
950.50 |
4.06% |
| 20250616 |
3.46 |
-1.14% |
-3358.63 |
-2583.57 |
-3604.07 |
-21.30% |
308.23 |
1.82% |
-62.79 |
-0.37% |
| 20250613 |
3.50 |
1.74% |
2854.71 |
423.71 |
1588.73 |
6.19% |
1320.57 |
5.14% |
-54.59 |
-0.21% |
| 20250612 |
3.44 |
2.99% |
8621.05 |
848.73 |
3606.67 |
14.83% |
3392.04 |
13.95% |
1622.34 |
6.67% |
| 20250611 |
3.34 |
0.30% |
-1613.29 |
-5136.98 |
-836.16 |
-10.64% |
-636.23 |
-8.10% |
-140.90 |
-1.79% |
| 20250610 |
3.33 |
-2.06% |
-5270.15 |
-2648.46 |
-3338.74 |
-21.96% |
-1237.28 |
-8.14% |
-694.13 |
-4.56% |
| 20250609 |
3.40 |
0.29% |
-1172.11 |
-335.78 |
-596.79 |
-4.26% |
-270.64 |
-1.93% |
-304.68 |
-2.17% |
| 20250606 |
3.39 |
2.11% |
4234.13 |
712.34 |
2013.75 |
10.19% |
1385.10 |
7.01% |
835.28 |
4.23% |
| 20250605 |
3.32 |
-1.48% |
-4597.27 |
-2907.25 |
-2379.04 |
-20.18% |
-1480.85 |
-12.56% |
-737.38 |
-6.25% |
| 20250604 |
3.37 |
1.81% |
4402.10 |
10.99 |
1652.36 |
9.93% |
1683.61 |
10.11% |
1066.13 |
6.40% |
| 20250603 |
3.31 |
0.00% |
-8.33 |
-1576.20 |
-1026.06 |
-6.28% |
986.94 |
6.04% |
30.79 |
0.19% |
| 20250530 |
3.31 |
0.61% |
-212.07 |
-431.00 |
451.33 |
2.57% |
14.28 |
0.08% |
-677.68 |
-3.85% |
| 20250529 |
3.29 |
0.30% |
-2213.27 |
-2075.26 |
-1605.84 |
-14.72% |
-447.95 |
-4.11% |
-159.48 |
-1.46% |
002132恒星科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向：成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢？什么是恒星科技[002132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒星科技[002132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
