| 002132恒星科技 今日实时资金流向 |
| 15:00 |
2740.54 |
3172.38 |
1027.90 |
| 14:59 |
2489.55 |
3000.78 |
915.46 |
| 14:58 |
2489.55 |
3000.78 |
915.46 |
| 14:57 |
2375.81 |
2999.75 |
903.49 |
| 14:56 |
2277.49 |
2966.08 |
871.30 |
| 14:55 |
2153.31 |
2951.96 |
761.61 |
| 14:54 |
2185.71 |
2836.50 |
689.67 |
| 14:53 |
2031.59 |
2828.86 |
630.19 |
| 14:52 |
1971.44 |
2797.34 |
596.63 |
| 14:51 |
1823.92 |
2762.54 |
550.08 |
| 14:50 |
1823.92 |
2594.20 |
477.88 |
| 14:49 |
1823.92 |
2479.93 |
420.33 |
| 14:48 |
1868.79 |
2511.15 |
403.70 |
| 14:47 |
1868.79 |
2444.73 |
366.23 |
| 14:46 |
1868.79 |
2423.41 |
329.08 |
| 14:45 |
1868.79 |
2381.51 |
286.37 |
| 14:44 |
1868.79 |
2357.59 |
256.84 |
| 14:43 |
1843.51 |
2329.81 |
244.63 |
| 14:42 |
1843.51 |
2333.52 |
247.15 |
| 14:41 |
1843.51 |
2278.54 |
192.06 |
| 14:40 |
1876.54 |
2258.80 |
177.38 |
| 14:39 |
1897.32 |
2163.76 |
150.48 |
| 14:38 |
1897.32 |
2203.20 |
157.60 |
| 14:37 |
2040.54 |
2205.60 |
156.51 |
| 14:36 |
2230.01 |
2240.93 |
193.98 |
| 14:35 |
2230.01 |
2246.91 |
183.59 |
| 14:34 |
2230.01 |
2257.48 |
199.04 |
| 14:33 |
2193.74 |
2179.77 |
171.86 |
| 14:32 |
2193.74 |
2106.14 |
154.36 |
| 14:31 |
2193.74 |
2104.12 |
127.23 |
| 14:30 |
2193.74 |
2122.53 |
119.71 |
| 14:29 |
2193.74 |
2060.36 |
108.76 |
| 14:28 |
2144.30 |
1991.38 |
70.18 |
| 14:27 |
2144.30 |
1997.43 |
63.66 |
| 14:26 |
2144.30 |
1976.12 |
56.68 |
| 14:25 |
2144.30 |
2021.51 |
75.41 |
| 14:24 |
2203.49 |
2012.06 |
79.69 |
| 14:23 |
2203.49 |
1984.42 |
66.71 |
| 14:22 |
2203.49 |
1979.08 |
86.00 |
| 14:21 |
2203.49 |
1985.23 |
74.72 |
| 14:20 |
2203.49 |
1999.08 |
84.42 |
| 14:19 |
2203.49 |
1981.97 |
105.71 |
| 14:18 |
2242.60 |
1976.26 |
118.00 |
| 14:17 |
2346.76 |
2047.96 |
156.10 |
| 14:16 |
2346.76 |
2120.29 |
173.60 |
| 14:15 |
2435.76 |
2134.65 |
193.44 |
| 14:14 |
2435.76 |
2127.24 |
190.97 |
| 14:13 |
2406.23 |
2101.19 |
193.07 |
| 14:12 |
2569.92 |
2115.94 |
283.43 |
| 14:11 |
2569.92 |
2108.22 |
299.20 |
| 14:10 |
2599.52 |
2079.51 |
296.46 |
| 14:09 |
2633.43 |
2098.93 |
296.02 |
| 14:08 |
2633.43 |
2113.64 |
309.91 |
| 14:07 |
2633.43 |
2124.49 |
322.29 |
| 14:06 |
2633.43 |
2174.49 |
329.66 |
| 14:05 |
2580.57 |
2165.42 |
328.66 |
| 14:04 |
2580.57 |
2161.68 |
325.29 |
| 14:03 |
2539.58 |
2157.96 |
317.76 |
| 14:02 |
2539.58 |
2132.40 |
321.71 |
| 14:01 |
2539.58 |
2146.85 |
322.50 |
| 14:00 |
2539.58 |
2148.69 |
320.36 |
| 13:59 |
2483.78 |
2126.33 |
319.45 |
| 13:58 |
2483.78 |
2132.97 |
344.59 |
| 13:57 |
2483.78 |
2149.24 |
329.02 |
| 13:56 |
2483.78 |
2122.56 |
326.67 |
| 13:55 |
2469.99 |
2116.78 |
319.06 |
| 13:54 |
2469.99 |
2091.09 |
324.54 |
| 13:53 |
2469.99 |
2128.72 |
345.52 |
| 13:52 |
2580.99 |
2180.00 |
347.04 |
| 13:51 |
2580.99 |
2179.26 |
408.54 |
| 13:50 |
2580.99 |
2200.52 |
433.49 |
| 13:49 |
2629.90 |
2162.74 |
425.26 |
| 13:48 |
2629.90 |
2138.04 |
442.83 |
| 13:47 |
2629.90 |
2114.90 |
438.26 |
| 13:46 |
2629.90 |
2090.67 |
401.61 |
| 13:45 |
2629.90 |
2010.52 |
366.66 |
| 13:44 |
2629.90 |
1992.70 |
321.18 |
| 13:43 |
2465.77 |
1985.21 |
317.94 |
| 13:42 |
2465.77 |
1984.37 |
304.60 |
| 13:41 |
2465.77 |
2003.59 |
310.80 |
| 13:40 |
2465.77 |
2013.12 |
316.01 |
| 13:39 |
2465.77 |
2024.45 |
316.10 |
| 13:38 |
2465.77 |
2027.82 |
316.68 |
| 13:37 |
2435.36 |
2028.30 |
326.89 |
| 13:36 |
2435.36 |
1994.11 |
315.45 |
| 13:35 |
2511.47 |
2002.42 |
313.62 |
| 13:34 |
2511.47 |
1959.32 |
306.68 |
| 13:33 |
2539.59 |
1954.43 |
332.77 |
| 13:32 |
2539.59 |
1952.42 |
345.59 |
| 13:31 |
2539.59 |
1960.33 |
373.26 |
| 13:30 |
2539.59 |
1966.32 |
372.28 |
| 13:29 |
2539.59 |
2036.35 |
511.62 |
| 13:28 |
2475.08 |
2058.69 |
633.70 |
| 13:27 |
2431.57 |
1998.55 |
608.86 |
| 13:26 |
2408.65 |
2047.98 |
639.18 |
| 13:25 |
2248.16 |
1866.09 |
575.66 |
| 13:24 |
2048.37 |
1802.71 |
540.18 |
| 13:23 |
2022.35 |
1696.15 |
515.38 |
| 13:22 |
1993.07 |
1618.18 |
502.00 |
| 13:21 |
1993.07 |
1580.96 |
483.90 |
| 13:20 |
1993.07 |
1580.51 |
484.56 |
| 13:19 |
1993.07 |
1582.03 |
487.30 |
| 13:18 |
1993.07 |
1691.03 |
542.65 |
| 13:17 |
2027.00 |
1657.89 |
531.79 |
| 13:16 |
2027.00 |
1645.90 |
523.20 |
| 13:15 |
2003.08 |
1624.03 |
523.02 |
| 13:14 |
1928.41 |
1587.37 |
519.55 |
| 13:13 |
1861.63 |
1403.23 |
368.21 |
| 13:12 |
1434.72 |
1183.32 |
302.45 |
| 13:11 |
1411.67 |
1161.79 |
253.43 |
| 13:10 |
1411.67 |
1038.83 |
227.57 |
| 13:09 |
1367.07 |
974.45 |
176.88 |
| 13:08 |
1367.07 |
943.86 |
172.77 |
| 13:07 |
1367.07 |
917.69 |
157.99 |
| 13:06 |
1367.07 |
918.07 |
154.30 |
| 13:05 |
1367.07 |
943.02 |
148.09 |
| 13:04 |
1403.17 |
943.27 |
153.71 |
| 13:03 |
1403.17 |
976.96 |
163.04 |
| 13:02 |
1361.29 |
961.53 |
160.96 |
| 13:01 |
1361.29 |
963.21 |
154.71 |
| 11:30 |
1361.29 |
1001.22 |
196.47 |
| 11:29 |
1361.29 |
988.61 |
170.95 |
| 11:28 |
1338.98 |
957.31 |
142.91 |
| 11:27 |
1316.82 |
919.31 |
107.39 |
| 11:26 |
1510.27 |
979.03 |
102.98 |
| 11:25 |
1510.27 |
938.03 |
106.06 |
| 11:24 |
1510.27 |
936.21 |
113.85 |
| 11:23 |
1584.63 |
913.47 |
120.75 |
| 11:22 |
1679.01 |
898.51 |
132.17 |
| 11:21 |
1679.01 |
887.39 |
130.69 |
| 11:20 |
1679.01 |
867.04 |
136.19 |
| 11:19 |
1679.01 |
873.55 |
143.54 |
| 11:18 |
1606.21 |
827.74 |
156.73 |
| 11:17 |
1743.24 |
812.72 |
150.09 |
| 11:16 |
1743.24 |
805.68 |
143.40 |
| 11:15 |
1447.43 |
786.54 |
141.24 |
| 11:14 |
1321.25 |
822.73 |
155.54 |
| 11:13 |
1388.70 |
860.60 |
189.33 |
| 11:12 |
1388.70 |
918.97 |
190.31 |
| 11:11 |
1359.69 |
939.51 |
201.57 |
| 11:10 |
1359.69 |
917.91 |
202.98 |
| 11:09 |
1359.69 |
889.40 |
177.43 |
| 11:08 |
1318.48 |
804.19 |
142.47 |
| 11:07 |
1316.02 |
776.76 |
138.21 |
| 11:06 |
1249.48 |
769.44 |
149.87 |
| 11:05 |
1249.48 |
759.78 |
162.77 |
| 11:04 |
1190.98 |
762.62 |
169.24 |
| 11:03 |
1081.97 |
823.91 |
201.23 |
| 11:02 |
1082.28 |
795.24 |
218.46 |
| 11:01 |
919.71 |
731.60 |
204.47 |
| 11:00 |
894.96 |
620.12 |
142.81 |
| 10:59 |
897.68 |
551.79 |
51.57 |
| 10:58 |
631.02 |
62.03 |
-165.15 |
| 10:57 |
604.88 |
78.05 |
-182.81 |
| 10:56 |
577.52 |
68.94 |
-198.13 |
| 10:55 |
517.80 |
8.99 |
-215.96 |
| 10:54 |
432.00 |
-36.52 |
-246.81 |
| 10:53 |
357.78 |
-97.67 |
-266.73 |
| 10:52 |
357.78 |
-108.17 |
-265.87 |
| 10:51 |
357.78 |
-108.17 |
-264.46 |
| 10:50 |
357.78 |
-118.00 |
-266.08 |
| 10:49 |
357.78 |
-152.51 |
-270.67 |
| 10:48 |
357.78 |
-160.46 |
-275.11 |
| 10:47 |
357.78 |
-158.66 |
-282.67 |
| 10:46 |
357.78 |
-155.09 |
-285.08 |
| 10:45 |
357.78 |
-155.09 |
-286.06 |
| 10:44 |
357.78 |
-155.09 |
-277.31 |
| 10:43 |
383.09 |
-145.18 |
-271.64 |
| 10:42 |
404.51 |
-217.97 |
-307.57 |
| 10:41 |
404.51 |
-224.18 |
-309.47 |
| 10:40 |
404.51 |
-231.32 |
-308.24 |
| 10:39 |
404.51 |
-224.04 |
-308.10 |
| 10:38 |
404.51 |
-234.21 |
-313.04 |
| 10:37 |
404.51 |
-255.35 |
-324.33 |
| 10:36 |
404.51 |
-182.20 |
-258.72 |
| 10:35 |
404.51 |
-186.03 |
-265.31 |
| 10:34 |
404.51 |
-229.08 |
-262.69 |
| 10:33 |
431.08 |
-222.24 |
-264.39 |
| 10:32 |
488.02 |
-194.41 |
-268.54 |
| 10:31 |
488.02 |
-189.49 |
-269.81 |
| 10:30 |
466.54 |
-197.65 |
-291.55 |
| 10:29 |
466.54 |
-214.44 |
-298.08 |
| 10:28 |
466.54 |
-244.88 |
-303.29 |
| 10:27 |
441.33 |
-256.96 |
-312.73 |
| 10:26 |
515.27 |
-179.77 |
-320.25 |
| 10:25 |
515.27 |
-222.05 |
-354.77 |
| 10:24 |
12.82 |
-326.18 |
-435.98 |
| 10:23 |
12.82 |
-375.46 |
-456.41 |
| 10:22 |
-241.79 |
-407.75 |
-460.57 |
| 10:21 |
-329.54 |
-451.21 |
-469.17 |
| 10:20 |
-329.54 |
-463.91 |
-469.50 |
| 10:19 |
-329.54 |
-471.78 |
-465.15 |
| 10:18 |
-329.54 |
-471.78 |
-458.31 |
| 10:17 |
-329.54 |
-457.51 |
-425.56 |
| 10:16 |
-329.54 |
-463.61 |
-433.94 |
| 10:15 |
-329.54 |
-474.29 |
-438.41 |
| 10:14 |
-329.54 |
-476.23 |
-440.67 |
| 10:13 |
-493.84 |
-590.66 |
-478.21 |
| 10:12 |
-527.22 |
-583.59 |
-471.52 |
| 10:11 |
-527.22 |
-587.41 |
-471.04 |
| 10:10 |
-527.22 |
-576.51 |
-464.71 |
| 10:09 |
-561.28 |
-543.05 |
-458.83 |
| 10:08 |
-561.28 |
-543.05 |
-455.45 |
| 10:07 |
-561.28 |
-543.05 |
-460.13 |
| 10:06 |
-561.28 |
-543.05 |
-454.93 |
| 10:05 |
-561.28 |
-507.75 |
-445.26 |
| 10:04 |
-561.28 |
-511.03 |
-447.60 |
| 10:03 |
-561.28 |
-476.94 |
-449.28 |
| 10:02 |
-625.20 |
-648.59 |
-498.20 |
| 10:01 |
-687.40 |
-639.34 |
-489.31 |
| 10:00 |
-737.81 |
-626.31 |
-486.37 |
| 09:59 |
-737.81 |
-626.29 |
-483.58 |
| 09:58 |
-737.81 |
-626.29 |
-477.68 |
| 09:57 |
-761.99 |
-609.95 |
-470.36 |
| 09:56 |
-761.99 |
-609.95 |
-458.85 |
| 09:55 |
-761.99 |
-590.96 |
-455.35 |
| 09:54 |
-703.17 |
-663.42 |
-454.16 |
| 09:53 |
-703.17 |
-676.46 |
-468.33 |
| 09:52 |
-680.35 |
-707.73 |
-470.38 |
| 09:51 |
-680.35 |
-750.28 |
-479.97 |
| 09:50 |
-680.35 |
-743.26 |
-448.43 |
| 09:49 |
-655.47 |
-723.94 |
-446.88 |
| 09:48 |
-655.47 |
-718.46 |
-431.28 |
| 09:47 |
-614.28 |
-703.29 |
-433.23 |
| 09:46 |
-614.28 |
-699.03 |
-394.37 |
| 09:45 |
-614.28 |
-659.72 |
-374.33 |
| 09:44 |
-614.28 |
-632.47 |
-357.73 |
| 09:43 |
-614.28 |
-639.69 |
-350.54 |
| 09:42 |
-620.61 |
-618.18 |
-327.63 |
| 09:41 |
-702.22 |
-763.65 |
-303.46 |
| 09:40 |
-780.30 |
-768.17 |
-301.85 |
| 09:39 |
-809.76 |
-756.71 |
-286.24 |
| 09:38 |
-809.76 |
-745.66 |
-285.41 |
| 09:37 |
-900.68 |
-750.68 |
-285.74 |
| 09:36 |
-942.62 |
-725.07 |
-273.87 |
| 09:35 |
-916.28 |
-407.48 |
-129.47 |
| 09:34 |
-693.13 |
-284.54 |
-73.46 |
| 09:33 |
-204.32 |
-253.26 |
-56.25 |
| 09:32 |
-181.43 |
-157.55 |
-52.72 |
| 09:31 |
-44.22 |
-60.57 |
-25.27 |
| 09:30 |
0.00 |
-3.40 |
1.88 |
|
| 大单资金：2740.54万元 |
成交额占比：6.94% |
| 中单资金：3172.38万元 |
成交额占比：8.03% |
| 小单资金：1027.90万元 |
成交额占比：2.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
3.75 |
5.34% |
6940.82 |
1200.82 |
2740.54 |
6.94% |
3172.38 |
8.03% |
1027.90 |
2.60% |
| 20250618 |
3.56 |
0.28% |
-182.45 |
2066.95 |
-785.94 |
-4.58% |
257.32 |
1.50% |
346.17 |
2.02% |
| 20250617 |
3.55 |
2.60% |
4635.54 |
2016.73 |
1261.56 |
5.38% |
2423.48 |
10.34% |
950.50 |
4.06% |
| 20250616 |
3.46 |
-1.14% |
-3358.63 |
-2583.57 |
-3604.07 |
-21.30% |
308.23 |
1.82% |
-62.79 |
-0.37% |
| 20250613 |
3.50 |
1.74% |
2854.71 |
423.71 |
1588.73 |
6.19% |
1320.57 |
5.14% |
-54.59 |
-0.21% |
| 20250612 |
3.44 |
2.99% |
8621.05 |
848.73 |
3606.67 |
14.83% |
3392.04 |
13.95% |
1622.34 |
6.67% |
| 20250611 |
3.34 |
0.30% |
-1613.29 |
-5136.98 |
-836.16 |
-10.64% |
-636.23 |
-8.10% |
-140.90 |
-1.79% |
| 20250610 |
3.33 |
-2.06% |
-5270.15 |
-2648.46 |
-3338.74 |
-21.96% |
-1237.28 |
-8.14% |
-694.13 |
-4.56% |
| 20250609 |
3.40 |
0.29% |
-1172.11 |
-335.78 |
-596.79 |
-4.26% |
-270.64 |
-1.93% |
-304.68 |
-2.17% |
| 20250606 |
3.39 |
2.11% |
4234.13 |
712.34 |
2013.75 |
10.19% |
1385.10 |
7.01% |
835.28 |
4.23% |
| 20250605 |
3.32 |
-1.48% |
-4597.27 |
-2907.25 |
-2379.04 |
-20.18% |
-1480.85 |
-12.56% |
-737.38 |
-6.25% |
| 20250604 |
3.37 |
1.81% |
4402.10 |
10.99 |
1652.36 |
9.93% |
1683.61 |
10.11% |
1066.13 |
6.40% |
| 20250603 |
3.31 |
0.00% |
-8.33 |
-1576.20 |
-1026.06 |
-6.28% |
986.94 |
6.04% |
30.79 |
0.19% |
| 20250530 |
3.31 |
0.61% |
-212.07 |
-431.00 |
451.33 |
2.57% |
14.28 |
0.08% |
-677.68 |
-3.85% |
| 20250529 |
3.29 |
0.30% |
-2213.27 |
-2075.26 |
-1605.84 |
-14.72% |
-447.95 |
-4.11% |
-159.48 |
-1.46% |
| 20250528 |
3.28 |
0.61% |
-157.50 |
744.32 |
539.20 |
4.52% |
-401.61 |
-3.37% |
-295.09 |
-2.47% |
| 20250527 |
3.26 |
0.31% |
-238.28 |
-2487.76 |
65.17 |
0.87% |
-330.69 |
-4.42% |
27.24 |
0.36% |
| 20250526 |
3.25 |
1.25% |
471.59 |
-3230.00 |
119.14 |
1.39% |
-36.11 |
-0.42% |
388.56 |
4.53% |
| 20250523 |
3.21 |
-2.73% |
-3379.72 |
-3795.56 |
-1192.93 |
-8.44% |
-1541.51 |
-10.90% |
-645.28 |
-4.56% |
| 20250522 |
3.30 |
-0.30% |
-877.65 |
-3248.79 |
1213.74 |
5.47% |
-434.16 |
-1.96% |
-1657.23 |
-7.47% |
| 20250521 |
3.31 |
-1.78% |
-5106.11 |
-5785.37 |
-2692.88 |
-21.78% |
-1386.32 |
-11.21% |
-1026.91 |
-8.30% |
| 20250520 |
3.37 |
0.00% |
-1891.91 |
-4069.32 |
-677.07 |
-5.60% |
-798.68 |
-6.60% |
-416.16 |
-3.44% |
| 20250519 |
3.37 |
0.90% |
-977.32 |
-3735.75 |
-446.42 |
-2.87% |
-438.93 |
-2.82% |
-91.97 |
-0.59% |
| 20250516 |
3.34 |
0.30% |
-1559.54 |
-4337.47 |
-646.16 |
-4.03% |
-504.21 |
-3.15% |
-409.17 |
-2.55% |
| 20250515 |
3.33 |
-1.19% |
-3510.40 |
-4954.31 |
-1322.84 |
-6.42% |
-561.56 |
-2.73% |
-1626.00 |
-7.89% |
| 20250514 |
3.37 |
-0.88% |
-4649.35 |
-3954.52 |
-976.83 |
-3.02% |
-1990.51 |
-6.16% |
-1682.01 |
-5.21% |
| 20250513 |
3.40 |
4.62% |
-2686.01 |
-5241.29 |
-343.50 |
-0.67% |
667.04 |
1.30% |
-3009.55 |
-5.89% |
| 20250512 |
3.25 |
0.62% |
-650.27 |
-4951.11 |
-1048.14 |
-10.68% |
364.28 |
3.71% |
33.59 |
0.34% |
| 20250509 |
3.23 |
-2.12% |
-2941.66 |
-4092.90 |
-1263.00 |
-12.57% |
-1348.46 |
-13.42% |
-330.20 |
-3.29% |
| 20250508 |
3.30 |
0.92% |
1074.38 |
-2332.57 |
-323.05 |
-2.98% |
414.98 |
3.83% |
982.45 |
9.06% |
002132恒星科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向：成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢？什么是恒星科技[002132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒星科技[002132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
