| 002132恒星科技 今日实时资金流向 |
| 15:00 |
3662.09 |
2092.77 |
0.00 |
| 14:59 |
3561.23 |
2167.02 |
0.00 |
| 14:58 |
3561.23 |
2167.02 |
0.00 |
| 14:57 |
3561.23 |
2167.02 |
0.00 |
| 14:56 |
3561.23 |
2102.25 |
0.00 |
| 14:55 |
3597.27 |
2160.68 |
0.00 |
| 14:54 |
3597.27 |
2176.60 |
0.00 |
| 14:53 |
3597.27 |
2131.27 |
0.00 |
| 14:52 |
3690.88 |
2115.83 |
0.00 |
| 14:51 |
3690.88 |
2111.75 |
0.00 |
| 14:50 |
3514.70 |
2062.80 |
0.00 |
| 14:49 |
3514.70 |
2076.41 |
0.00 |
| 14:48 |
3514.70 |
2079.19 |
0.00 |
| 14:47 |
3514.70 |
2069.17 |
0.00 |
| 14:46 |
3514.70 |
2041.49 |
0.00 |
| 14:45 |
3514.70 |
2045.69 |
0.00 |
| 14:44 |
3514.70 |
2041.02 |
0.00 |
| 14:43 |
3514.70 |
2041.01 |
0.00 |
| 14:42 |
3514.70 |
2025.15 |
0.00 |
| 14:41 |
3514.70 |
2016.96 |
0.00 |
| 14:40 |
3514.70 |
2064.90 |
0.00 |
| 14:39 |
3514.70 |
2072.70 |
0.00 |
| 14:38 |
3514.70 |
2060.67 |
0.00 |
| 14:37 |
3553.05 |
2088.22 |
0.00 |
| 14:36 |
3553.05 |
2076.35 |
0.00 |
| 14:35 |
3553.05 |
2111.64 |
0.00 |
| 14:34 |
3553.05 |
2119.42 |
0.00 |
| 14:33 |
3553.05 |
2127.36 |
0.00 |
| 14:32 |
3553.05 |
2139.27 |
0.00 |
| 14:31 |
3614.73 |
2142.59 |
0.00 |
| 14:30 |
3614.73 |
2170.54 |
0.00 |
| 14:29 |
3614.73 |
2175.69 |
0.00 |
| 14:28 |
3614.73 |
2153.05 |
0.00 |
| 14:27 |
3614.73 |
2240.91 |
0.00 |
| 14:26 |
3614.73 |
2236.89 |
0.00 |
| 14:25 |
3330.63 |
1662.78 |
0.00 |
| 14:24 |
2248.84 |
1614.06 |
0.00 |
| 14:23 |
2248.84 |
1591.21 |
0.00 |
| 14:22 |
2078.16 |
1454.24 |
0.00 |
| 14:21 |
1970.44 |
1394.14 |
0.00 |
| 14:20 |
1916.47 |
1346.18 |
0.00 |
| 14:19 |
1916.47 |
1346.18 |
0.00 |
| 14:18 |
1916.47 |
1332.91 |
0.00 |
| 14:17 |
1916.47 |
1344.70 |
0.00 |
| 14:16 |
1916.47 |
1344.70 |
0.00 |
| 14:15 |
1916.47 |
1344.70 |
0.00 |
| 14:14 |
1916.47 |
1344.87 |
0.00 |
| 14:13 |
1890.92 |
1328.71 |
0.00 |
| 14:12 |
1890.92 |
1341.12 |
0.00 |
| 14:11 |
1890.92 |
1341.12 |
0.00 |
| 14:10 |
1890.92 |
1341.12 |
0.00 |
| 14:09 |
1890.92 |
1341.12 |
0.00 |
| 14:08 |
1890.92 |
1356.17 |
0.00 |
| 14:07 |
1890.92 |
1356.17 |
0.00 |
| 14:06 |
1995.22 |
1384.54 |
0.00 |
| 14:05 |
1995.22 |
1379.65 |
0.00 |
| 14:04 |
1995.22 |
1356.01 |
0.00 |
| 14:03 |
1995.22 |
1356.01 |
0.00 |
| 14:02 |
1995.22 |
1356.01 |
0.00 |
| 14:01 |
1995.22 |
1354.87 |
0.00 |
| 14:00 |
1995.22 |
1413.55 |
0.00 |
| 13:59 |
1995.22 |
1433.90 |
0.00 |
| 13:58 |
1995.22 |
1437.83 |
0.00 |
| 13:57 |
1995.22 |
1441.76 |
0.00 |
| 13:56 |
1995.22 |
1451.31 |
0.00 |
| 13:55 |
1995.22 |
1437.29 |
0.00 |
| 13:54 |
1969.61 |
1432.25 |
0.00 |
| 13:53 |
1969.61 |
1437.31 |
0.00 |
| 13:52 |
1969.61 |
1437.31 |
0.00 |
| 13:51 |
1969.61 |
1432.98 |
0.00 |
| 13:50 |
1969.61 |
1421.99 |
0.00 |
| 13:49 |
1969.61 |
1447.26 |
0.00 |
| 13:48 |
1969.61 |
1456.81 |
0.00 |
| 13:47 |
1969.61 |
1468.60 |
0.00 |
| 13:46 |
1969.61 |
1536.91 |
0.00 |
| 13:45 |
1969.61 |
1536.91 |
0.00 |
| 13:44 |
1944.89 |
1518.27 |
0.00 |
| 13:43 |
1944.89 |
1518.27 |
0.00 |
| 13:42 |
1944.89 |
1542.12 |
0.00 |
| 13:41 |
1944.89 |
1542.98 |
0.00 |
| 13:40 |
2080.48 |
1551.64 |
0.00 |
| 13:39 |
2080.48 |
1531.05 |
0.00 |
| 13:38 |
2080.48 |
1477.63 |
0.00 |
| 13:37 |
1934.80 |
1345.33 |
0.00 |
| 13:36 |
1934.80 |
1293.43 |
0.00 |
| 13:35 |
1934.80 |
1287.86 |
0.00 |
| 13:34 |
1934.80 |
1287.86 |
0.00 |
| 13:33 |
1909.68 |
1258.98 |
0.00 |
| 13:32 |
1870.28 |
1167.22 |
0.00 |
| 13:31 |
1870.28 |
1175.16 |
0.00 |
| 13:30 |
1842.31 |
1171.22 |
0.00 |
| 13:29 |
1842.31 |
1171.22 |
0.00 |
| 13:28 |
1866.04 |
1211.86 |
0.00 |
| 13:27 |
1866.04 |
1244.81 |
0.00 |
| 13:26 |
1866.04 |
1244.81 |
0.00 |
| 13:25 |
1896.97 |
1240.82 |
0.00 |
| 13:24 |
2137.39 |
1277.04 |
0.00 |
| 13:23 |
2137.39 |
1288.86 |
0.00 |
| 13:22 |
2137.39 |
1340.65 |
0.00 |
| 13:21 |
2137.39 |
1340.64 |
0.00 |
| 13:20 |
2137.39 |
1337.95 |
0.00 |
| 13:19 |
2137.39 |
1280.91 |
0.00 |
| 13:18 |
2025.58 |
1282.57 |
0.00 |
| 13:17 |
2025.58 |
1247.74 |
0.00 |
| 13:16 |
1998.78 |
1238.63 |
0.00 |
| 13:15 |
1998.78 |
1246.85 |
0.00 |
| 13:14 |
2134.21 |
1241.11 |
0.00 |
| 13:13 |
2055.81 |
1130.60 |
0.00 |
| 13:12 |
2055.81 |
1103.93 |
0.00 |
| 13:11 |
2055.81 |
1111.75 |
0.00 |
| 13:10 |
2055.81 |
1111.75 |
0.00 |
| 13:09 |
2055.81 |
1124.57 |
0.00 |
| 13:08 |
2055.81 |
1118.18 |
0.00 |
| 13:07 |
2055.81 |
1129.91 |
0.00 |
| 13:06 |
2055.81 |
1121.29 |
0.00 |
| 13:05 |
2055.81 |
1108.75 |
0.00 |
| 13:04 |
2055.81 |
1104.83 |
0.00 |
| 13:03 |
2055.81 |
1102.62 |
0.00 |
| 13:02 |
2055.81 |
1096.22 |
0.00 |
| 13:01 |
2055.81 |
1107.95 |
0.00 |
| 11:30 |
2055.81 |
1077.74 |
0.00 |
| 11:29 |
2055.81 |
1066.02 |
0.00 |
| 11:28 |
2016.61 |
1060.81 |
0.00 |
| 11:27 |
2016.61 |
1064.72 |
0.00 |
| 11:26 |
2048.95 |
1058.93 |
0.00 |
| 11:25 |
2048.95 |
953.15 |
0.00 |
| 11:24 |
1688.61 |
770.97 |
0.00 |
| 11:23 |
1688.61 |
779.17 |
0.00 |
| 11:22 |
1688.61 |
774.06 |
0.00 |
| 11:21 |
1688.61 |
791.79 |
0.00 |
| 11:20 |
1688.61 |
800.90 |
0.00 |
| 11:19 |
1688.61 |
766.42 |
0.00 |
| 11:18 |
1503.80 |
578.48 |
0.00 |
| 11:17 |
1210.98 |
561.69 |
0.00 |
| 11:16 |
1210.98 |
561.69 |
0.00 |
| 11:15 |
1183.48 |
561.69 |
0.00 |
| 11:14 |
1183.48 |
542.60 |
0.00 |
| 11:13 |
1183.48 |
530.26 |
0.00 |
| 11:12 |
1208.23 |
534.65 |
0.00 |
| 11:11 |
1120.39 |
534.65 |
0.00 |
| 11:10 |
1120.39 |
521.11 |
0.00 |
| 11:09 |
1120.39 |
516.99 |
0.00 |
| 11:08 |
1120.39 |
516.99 |
0.00 |
| 11:07 |
1120.39 |
498.41 |
0.00 |
| 11:06 |
1120.39 |
486.77 |
0.00 |
| 11:05 |
1120.39 |
495.44 |
0.00 |
| 11:04 |
1120.39 |
495.44 |
0.00 |
| 11:03 |
1120.39 |
491.33 |
0.00 |
| 11:02 |
1120.39 |
479.69 |
0.00 |
| 11:01 |
1120.39 |
479.69 |
0.00 |
| 11:00 |
1120.39 |
472.31 |
0.00 |
| 10:59 |
1120.39 |
472.31 |
0.00 |
| 10:58 |
1120.39 |
472.31 |
0.00 |
| 10:57 |
1120.39 |
472.31 |
0.00 |
| 10:56 |
1120.39 |
472.31 |
0.00 |
| 10:55 |
1120.39 |
468.43 |
0.00 |
| 10:54 |
1120.39 |
468.43 |
0.00 |
| 10:53 |
1120.39 |
468.43 |
0.00 |
| 10:52 |
1120.39 |
473.27 |
0.00 |
| 10:51 |
1120.39 |
473.27 |
0.00 |
| 10:50 |
1120.39 |
486.00 |
0.00 |
| 10:49 |
1120.39 |
486.00 |
0.00 |
| 10:48 |
1120.39 |
495.90 |
0.00 |
| 10:47 |
1192.83 |
554.41 |
0.00 |
| 10:46 |
1192.83 |
550.53 |
0.00 |
| 10:45 |
1192.83 |
550.53 |
0.00 |
| 10:44 |
1192.83 |
526.44 |
0.00 |
| 10:43 |
1192.83 |
526.44 |
0.00 |
| 10:42 |
1192.83 |
526.44 |
0.00 |
| 10:41 |
1192.83 |
526.44 |
0.00 |
| 10:40 |
1192.83 |
543.49 |
0.00 |
| 10:39 |
1192.83 |
543.49 |
0.00 |
| 10:38 |
1192.83 |
543.49 |
0.00 |
| 10:37 |
1192.83 |
543.49 |
0.00 |
| 10:36 |
1192.83 |
556.42 |
0.00 |
| 10:35 |
1192.83 |
556.42 |
0.00 |
| 10:34 |
1192.83 |
556.42 |
0.00 |
| 10:33 |
1192.83 |
556.42 |
0.00 |
| 10:32 |
1291.66 |
556.42 |
0.00 |
| 10:31 |
1291.66 |
564.17 |
0.00 |
| 10:30 |
1291.66 |
545.35 |
0.00 |
| 10:29 |
1291.66 |
545.35 |
0.00 |
| 10:28 |
1291.66 |
541.27 |
0.00 |
| 10:27 |
1291.66 |
520.59 |
0.00 |
| 10:26 |
1291.66 |
533.48 |
0.00 |
| 10:25 |
1291.66 |
534.25 |
0.00 |
| 10:24 |
1291.66 |
519.27 |
0.00 |
| 10:23 |
1291.66 |
519.27 |
0.00 |
| 10:22 |
1291.66 |
549.89 |
0.00 |
| 10:21 |
1291.66 |
549.89 |
0.00 |
| 10:20 |
1291.66 |
553.48 |
0.00 |
| 10:19 |
1316.85 |
573.21 |
0.00 |
| 10:18 |
1345.68 |
603.90 |
0.00 |
| 10:17 |
1345.68 |
627.82 |
0.00 |
| 10:16 |
1378.62 |
627.82 |
0.00 |
| 10:15 |
1378.62 |
623.94 |
0.00 |
| 10:14 |
1378.62 |
622.72 |
0.00 |
| 10:13 |
1441.82 |
626.85 |
0.00 |
| 10:12 |
1441.82 |
652.07 |
0.00 |
| 10:11 |
1445.09 |
786.97 |
0.00 |
| 10:10 |
1445.09 |
779.17 |
0.00 |
| 10:09 |
1445.09 |
774.64 |
0.00 |
| 10:08 |
1445.09 |
770.72 |
0.00 |
| 10:07 |
1445.09 |
782.15 |
0.00 |
| 10:06 |
1445.09 |
786.04 |
0.00 |
| 10:05 |
1445.09 |
754.74 |
0.00 |
| 10:04 |
984.30 |
464.47 |
0.00 |
| 10:03 |
984.30 |
467.75 |
0.00 |
| 10:02 |
984.30 |
481.41 |
0.00 |
| 10:01 |
984.30 |
504.69 |
0.00 |
| 10:00 |
981.88 |
501.12 |
0.00 |
| 09:59 |
1071.35 |
478.96 |
0.00 |
| 09:58 |
1071.35 |
486.80 |
0.00 |
| 09:57 |
1071.35 |
495.69 |
0.00 |
| 09:56 |
1071.35 |
524.95 |
0.00 |
| 09:55 |
1046.01 |
551.12 |
0.00 |
| 09:54 |
1012.88 |
524.20 |
0.00 |
| 09:53 |
935.28 |
402.25 |
0.00 |
| 09:52 |
935.28 |
375.69 |
0.00 |
| 09:51 |
935.28 |
398.91 |
0.00 |
| 09:50 |
663.72 |
344.83 |
0.00 |
| 09:49 |
663.72 |
348.69 |
0.00 |
| 09:48 |
663.72 |
346.04 |
0.00 |
| 09:47 |
663.72 |
340.55 |
0.00 |
| 09:46 |
626.16 |
333.53 |
0.00 |
| 09:45 |
664.66 |
328.90 |
0.00 |
| 09:44 |
633.78 |
333.61 |
0.00 |
| 09:43 |
521.71 |
227.33 |
0.00 |
| 09:42 |
336.23 |
-0.03 |
0.00 |
| 09:41 |
253.92 |
-57.06 |
0.00 |
| 09:40 |
253.92 |
-46.11 |
0.00 |
| 09:39 |
253.92 |
-53.88 |
0.00 |
| 09:38 |
253.92 |
-98.91 |
0.00 |
| 09:37 |
281.76 |
-95.55 |
0.00 |
| 09:36 |
281.76 |
-69.74 |
0.00 |
| 09:35 |
281.76 |
-49.07 |
0.00 |
| 09:34 |
281.76 |
-37.19 |
0.00 |
| 09:33 |
281.76 |
34.46 |
0.00 |
| 09:32 |
185.91 |
46.16 |
0.00 |
| 09:31 |
33.00 |
32.24 |
0.00 |
| 09:30 |
0.00 |
-14.48 |
0.00 |
|
| 大单资金:3662.09万元 |
成交额占比:16.35% |
| 中单资金:2092.77万元 |
成交额占比:9.34% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
3.96 |
3.94% |
7346.11 |
744.13 |
3662.09 |
16.35% |
2092.77 |
9.34% |
1591.25 |
7.10% |
| 20251106 |
3.81 |
-0.52% |
-1533.34 |
-812.74 |
-426.74 |
-7.17% |
-664.65 |
-11.16% |
-441.95 |
-7.42% |
| 20251105 |
3.83 |
2.13% |
3129.03 |
-778.35 |
815.68 |
7.93% |
856.20 |
8.32% |
1457.15 |
14.16% |
| 20251104 |
3.75 |
-1.57% |
-3490.23 |
-2799.16 |
-2116.52 |
-22.61% |
-1063.83 |
-11.37% |
-309.88 |
-3.31% |
| 20251103 |
3.81 |
-1.30% |
-1911.94 |
-793.19 |
-1190.38 |
-11.88% |
-772.82 |
-7.71% |
51.26 |
0.51% |
| 20251031 |
3.86 |
1.85% |
3268.36 |
277.22 |
2105.22 |
17.31% |
1085.24 |
8.92% |
77.90 |
0.64% |
| 20251030 |
3.79 |
-1.30% |
-1698.81 |
-4135.15 |
-392.35 |
-4.47% |
-662.29 |
-7.55% |
-644.17 |
-7.34% |
| 20251029 |
3.84 |
-1.79% |
-3362.54 |
-4790.59 |
-1205.13 |
-9.60% |
-897.03 |
-7.15% |
-1260.38 |
-10.04% |
| 20251028 |
3.91 |
-0.26% |
-1960.45 |
-5656.78 |
-110.55 |
-1.46% |
-1269.81 |
-16.77% |
-580.09 |
-7.66% |
| 20251027 |
3.92 |
0.26% |
-211.47 |
-5219.30 |
-119.97 |
-1.13% |
311.68 |
2.94% |
-403.18 |
-3.81% |
| 20251024 |
3.91 |
-2.25% |
-4631.42 |
-5651.46 |
-2307.15 |
-21.52% |
-1028.96 |
-9.60% |
-1295.31 |
-12.08% |
| 20251023 |
4.00 |
-0.25% |
-2396.31 |
-3609.93 |
-1047.79 |
-7.74% |
-1751.89 |
-12.94% |
403.37 |
2.98% |
| 20251022 |
4.01 |
-2.43% |
-3550.21 |
-569.14 |
-2071.32 |
-16.62% |
-1512.16 |
-12.14% |
33.27 |
0.27% |
| 20251021 |
4.11 |
1.99% |
906.14 |
583.14 |
326.93 |
2.17% |
-53.19 |
-0.35% |
632.40 |
4.20% |
| 20251020 |
4.03 |
-0.74% |
-663.42 |
368.28 |
-552.13 |
-3.63% |
-355.76 |
-2.34% |
244.47 |
1.61% |
| 20251017 |
4.06 |
0.00% |
-2174.51 |
767.43 |
-265.62 |
-1.05% |
-1564.49 |
-6.21% |
-344.40 |
-1.37% |
| 20251016 |
4.06 |
1.75% |
4104.41 |
1712.98 |
1993.00 |
7.71% |
1671.14 |
6.47% |
440.27 |
1.70% |
| 20251015 |
3.99 |
0.76% |
-448.36 |
1800.92 |
-919.04 |
-6.65% |
-64.77 |
-0.47% |
535.45 |
3.87% |
| 20251014 |
3.96 |
0.00% |
-237.27 |
2145.58 |
112.07 |
0.61% |
-815.53 |
-4.46% |
466.19 |
2.55% |
| 20251013 |
3.96 |
0.76% |
1803.80 |
634.50 |
-152.98 |
-0.83% |
125.02 |
0.68% |
1831.76 |
9.93% |
| 20251010 |
3.93 |
0.77% |
2643.06 |
2441.32 |
679.93 |
3.61% |
720.40 |
3.83% |
1242.73 |
6.60% |
| 20251009 |
3.90 |
0.52% |
1269.14 |
4345.67 |
2080.94 |
13.01% |
-909.43 |
-5.69% |
97.63 |
0.61% |
| 20250930 |
3.88 |
-0.51% |
-3204.79 |
5872.77 |
-574.38 |
-3.32% |
-1880.72 |
-10.87% |
-749.69 |
-4.33% |
| 20250929 |
3.90 |
0.78% |
-279.77 |
5636.12 |
-1399.01 |
-3.85% |
2012.56 |
5.54% |
-893.32 |
-2.46% |
| 20250926 |
3.87 |
0.52% |
-152.00 |
7798.95 |
1653.84 |
8.87% |
-664.09 |
-3.56% |
-1141.75 |
-6.12% |
| 20250925 |
3.85 |
2.67% |
3104.61 |
6437.97 |
2584.28 |
9.19% |
-837.01 |
-2.98% |
1357.34 |
4.83% |
| 20250924 |
3.75 |
3.59% |
6093.53 |
-706.37 |
3608.04 |
24.80% |
1469.00 |
10.10% |
1016.49 |
6.99% |
| 20250923 |
3.62 |
-1.36% |
-2230.88 |
-4694.90 |
-811.03 |
-9.12% |
-764.54 |
-8.59% |
-655.31 |
-7.37% |
| 20250922 |
3.67 |
0.00% |
748.25 |
-3312.67 |
763.82 |
6.78% |
344.66 |
3.06% |
-360.23 |
-3.20% |
| 20250919 |
3.67 |
0.00% |
-1020.26 |
-5066.11 |
292.86 |
3.56% |
-341.26 |
-4.14% |
-971.86 |
-11.80% |
002132恒星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向:成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢?什么是恒星科技[002132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒星科技[002132]资金流向的计算方法不同,所以数据会有不一致的情况。
|