| 000612焦作万方 今日实时资金流向 |
| 15:00 |
4457.60 |
3223.27 |
0.00 |
| 14:59 |
4378.02 |
3174.90 |
0.00 |
| 14:58 |
4378.02 |
3174.90 |
0.00 |
| 14:57 |
4378.02 |
3174.90 |
0.00 |
| 14:56 |
4432.42 |
3212.43 |
0.00 |
| 14:55 |
4359.32 |
3130.11 |
0.00 |
| 14:54 |
4389.59 |
3139.85 |
0.00 |
| 14:53 |
4389.59 |
3182.28 |
0.00 |
| 14:52 |
4389.59 |
3185.99 |
0.00 |
| 14:51 |
4448.82 |
3310.20 |
0.00 |
| 14:50 |
4490.80 |
3314.52 |
0.00 |
| 14:49 |
4440.30 |
3260.78 |
0.00 |
| 14:48 |
4533.13 |
3201.28 |
0.00 |
| 14:47 |
4533.13 |
3194.99 |
0.00 |
| 14:46 |
4381.63 |
3231.50 |
0.00 |
| 14:45 |
4412.33 |
3224.72 |
0.00 |
| 14:44 |
4361.83 |
3162.61 |
0.00 |
| 14:43 |
4301.23 |
3163.00 |
0.00 |
| 14:42 |
4341.59 |
3167.23 |
0.00 |
| 14:41 |
4394.61 |
3113.38 |
0.00 |
| 14:40 |
4486.42 |
3085.52 |
0.00 |
| 14:39 |
4521.41 |
3092.68 |
0.00 |
| 14:38 |
3587.72 |
2929.20 |
0.00 |
| 14:37 |
3669.65 |
2936.53 |
0.00 |
| 14:36 |
3708.49 |
2921.49 |
0.00 |
| 14:35 |
3776.50 |
2914.41 |
0.00 |
| 14:34 |
3744.71 |
2946.90 |
0.00 |
| 14:33 |
3744.71 |
2948.19 |
0.00 |
| 14:32 |
3744.71 |
2960.89 |
0.00 |
| 14:31 |
3744.71 |
3047.87 |
0.00 |
| 14:30 |
3744.71 |
3054.22 |
0.00 |
| 14:29 |
3776.19 |
3061.28 |
0.00 |
| 14:28 |
3776.19 |
3091.96 |
0.00 |
| 14:27 |
3776.19 |
3125.35 |
0.00 |
| 14:26 |
3776.19 |
3125.35 |
0.00 |
| 14:25 |
3776.19 |
3111.80 |
0.00 |
| 14:24 |
3735.83 |
3070.13 |
0.00 |
| 14:23 |
3735.83 |
3084.44 |
0.00 |
| 14:22 |
3735.83 |
3255.77 |
0.00 |
| 14:21 |
3735.83 |
3255.56 |
0.00 |
| 14:20 |
3735.83 |
3222.32 |
0.00 |
| 14:19 |
3776.19 |
3254.71 |
0.00 |
| 14:18 |
3776.19 |
3218.79 |
0.00 |
| 14:17 |
3776.19 |
3218.79 |
0.00 |
| 14:16 |
3742.29 |
3218.79 |
0.00 |
| 14:15 |
3742.29 |
3218.79 |
0.00 |
| 14:14 |
3901.35 |
3228.18 |
0.00 |
| 14:13 |
3901.35 |
3223.13 |
0.00 |
| 14:12 |
3901.35 |
3223.13 |
0.00 |
| 14:11 |
3901.35 |
3164.71 |
0.00 |
| 14:10 |
3959.21 |
3121.31 |
0.00 |
| 14:09 |
3959.21 |
3136.43 |
0.00 |
| 14:08 |
3959.21 |
3126.94 |
0.00 |
| 14:07 |
3959.21 |
3066.15 |
0.00 |
| 14:06 |
3959.21 |
3165.33 |
0.00 |
| 14:05 |
3959.21 |
3202.29 |
0.00 |
| 14:04 |
3959.21 |
3245.20 |
0.00 |
| 14:03 |
3959.21 |
3214.45 |
0.00 |
| 14:02 |
3959.21 |
3264.73 |
0.00 |
| 14:01 |
3959.21 |
3238.49 |
0.00 |
| 14:00 |
4043.63 |
3215.06 |
0.00 |
| 13:59 |
4043.63 |
3207.06 |
0.00 |
| 13:58 |
4043.63 |
3188.45 |
0.00 |
| 13:57 |
4043.63 |
3181.57 |
0.00 |
| 13:56 |
4098.93 |
3241.97 |
0.00 |
| 13:55 |
4098.93 |
3249.37 |
0.00 |
| 13:54 |
4098.93 |
3199.38 |
0.00 |
| 13:53 |
4131.11 |
3211.12 |
0.00 |
| 13:52 |
4131.11 |
3240.85 |
0.00 |
| 13:51 |
4131.11 |
3307.74 |
0.00 |
| 13:50 |
4165.82 |
3317.65 |
0.00 |
| 13:49 |
4165.82 |
3312.58 |
0.00 |
| 13:48 |
4223.56 |
3316.69 |
0.00 |
| 13:47 |
4185.68 |
3276.14 |
0.00 |
| 13:46 |
4185.68 |
3362.31 |
0.00 |
| 13:45 |
3982.83 |
3308.31 |
0.00 |
| 13:44 |
3007.36 |
3111.53 |
0.00 |
| 13:43 |
3007.36 |
3149.06 |
0.00 |
| 13:42 |
3013.39 |
3127.91 |
0.00 |
| 13:41 |
2811.53 |
3086.91 |
0.00 |
| 13:40 |
2549.66 |
2631.27 |
0.00 |
| 13:39 |
2453.25 |
2626.08 |
0.00 |
| 13:38 |
2453.25 |
2616.08 |
0.00 |
| 13:37 |
2419.25 |
2434.74 |
0.00 |
| 13:36 |
2631.10 |
2293.49 |
0.00 |
| 13:35 |
2631.10 |
2247.85 |
0.00 |
| 13:34 |
2631.10 |
2195.54 |
0.00 |
| 13:33 |
2631.10 |
2167.83 |
0.00 |
| 13:32 |
2691.16 |
2184.26 |
0.00 |
| 13:31 |
2691.16 |
2186.46 |
0.00 |
| 13:30 |
2791.20 |
2186.46 |
0.00 |
| 13:29 |
2829.24 |
2210.80 |
0.00 |
| 13:28 |
2829.24 |
2210.80 |
0.00 |
| 13:27 |
2829.24 |
2221.60 |
0.00 |
| 13:26 |
2916.94 |
2209.18 |
0.00 |
| 13:25 |
2916.94 |
2236.10 |
0.00 |
| 13:24 |
2957.92 |
2241.10 |
0.00 |
| 13:23 |
2957.92 |
2257.74 |
0.00 |
| 13:22 |
2957.92 |
2291.56 |
0.00 |
| 13:21 |
2992.49 |
2291.96 |
0.00 |
| 13:20 |
2992.49 |
2305.71 |
0.00 |
| 13:19 |
2955.81 |
2300.77 |
0.00 |
| 13:18 |
2955.81 |
2309.60 |
0.00 |
| 13:17 |
2955.81 |
2303.96 |
0.00 |
| 13:16 |
3020.10 |
2322.63 |
0.00 |
| 13:15 |
3061.74 |
2288.59 |
0.00 |
| 13:14 |
2977.74 |
2243.32 |
0.00 |
| 13:13 |
2977.74 |
2256.39 |
0.00 |
| 13:12 |
2977.74 |
2281.73 |
0.00 |
| 13:11 |
2988.31 |
2167.94 |
0.00 |
| 13:10 |
3021.40 |
1992.98 |
0.00 |
| 13:09 |
3021.40 |
1948.76 |
0.00 |
| 13:08 |
3021.40 |
1976.67 |
0.00 |
| 13:07 |
3021.40 |
1981.69 |
0.00 |
| 13:06 |
3021.40 |
2002.90 |
0.00 |
| 13:05 |
2937.91 |
1964.79 |
0.00 |
| 13:04 |
2911.93 |
1815.25 |
0.00 |
| 13:03 |
3000.89 |
1818.14 |
0.00 |
| 13:02 |
2931.91 |
1808.09 |
0.00 |
| 13:01 |
2931.91 |
1823.34 |
0.00 |
| 11:30 |
3000.05 |
1845.80 |
0.00 |
| 11:29 |
3000.05 |
1905.52 |
0.00 |
| 11:28 |
3000.05 |
1860.77 |
0.00 |
| 11:27 |
2810.23 |
1669.73 |
0.00 |
| 11:26 |
2575.75 |
1476.62 |
0.00 |
| 11:25 |
2556.00 |
1471.62 |
0.00 |
| 11:24 |
2556.00 |
1473.71 |
0.00 |
| 11:23 |
2556.00 |
1473.71 |
0.00 |
| 11:22 |
2556.00 |
1470.20 |
0.00 |
| 11:21 |
2589.40 |
1487.80 |
0.00 |
| 11:20 |
2589.40 |
1453.90 |
0.00 |
| 11:19 |
2589.40 |
1447.90 |
0.00 |
| 11:18 |
2589.40 |
1435.90 |
0.00 |
| 11:17 |
2589.40 |
1422.10 |
0.00 |
| 11:16 |
2589.40 |
1422.10 |
0.00 |
| 11:15 |
2639.30 |
1392.90 |
0.00 |
| 11:14 |
2639.30 |
1382.70 |
0.00 |
| 11:13 |
2639.30 |
1401.16 |
0.00 |
| 11:12 |
2639.30 |
1401.16 |
0.00 |
| 11:11 |
2639.30 |
1401.16 |
0.00 |
| 11:10 |
2674.47 |
1365.16 |
0.00 |
| 11:09 |
2674.47 |
1381.25 |
0.00 |
| 11:08 |
2674.47 |
1381.25 |
0.00 |
| 11:07 |
2674.47 |
1423.32 |
0.00 |
| 11:06 |
2674.47 |
1407.12 |
0.00 |
| 11:05 |
2674.47 |
1401.12 |
0.00 |
| 11:04 |
2674.47 |
1340.98 |
0.00 |
| 11:03 |
2674.47 |
1281.59 |
0.00 |
| 11:02 |
2723.57 |
1314.99 |
0.00 |
| 11:01 |
2723.57 |
1294.39 |
0.00 |
| 11:00 |
2723.57 |
1299.57 |
0.00 |
| 10:59 |
2723.57 |
1314.28 |
0.00 |
| 10:58 |
2723.57 |
1351.82 |
0.00 |
| 10:57 |
2594.01 |
1338.11 |
0.00 |
| 10:56 |
2594.01 |
1327.08 |
0.00 |
| 10:55 |
2670.94 |
1329.28 |
0.00 |
| 10:54 |
2670.94 |
1192.79 |
0.00 |
| 10:53 |
2715.35 |
1192.79 |
0.00 |
| 10:52 |
2771.39 |
1035.65 |
0.00 |
| 10:51 |
2771.39 |
1031.85 |
0.00 |
| 10:50 |
2871.19 |
1083.90 |
0.00 |
| 10:49 |
2871.19 |
1076.27 |
0.00 |
| 10:48 |
3018.99 |
1087.95 |
0.00 |
| 10:47 |
3018.99 |
1110.05 |
0.00 |
| 10:46 |
3142.87 |
1470.86 |
0.00 |
| 10:45 |
3183.53 |
1452.94 |
0.00 |
| 10:44 |
3183.53 |
1424.12 |
0.00 |
| 10:43 |
3146.85 |
1409.49 |
0.00 |
| 10:42 |
2428.37 |
1250.79 |
0.00 |
| 10:41 |
2094.66 |
1142.54 |
0.00 |
| 10:40 |
2094.66 |
994.32 |
0.00 |
| 10:39 |
1988.17 |
929.55 |
0.00 |
| 10:38 |
1988.17 |
947.00 |
0.00 |
| 10:37 |
1944.86 |
979.65 |
0.00 |
| 10:36 |
1905.48 |
1014.21 |
0.00 |
| 10:35 |
1905.48 |
1043.32 |
0.00 |
| 10:34 |
1905.48 |
1008.39 |
0.00 |
| 10:33 |
1905.48 |
1110.26 |
0.00 |
| 10:32 |
1825.33 |
1083.25 |
0.00 |
| 10:31 |
1251.50 |
911.27 |
0.00 |
| 10:30 |
921.18 |
441.35 |
0.00 |
| 10:29 |
921.18 |
384.94 |
0.00 |
| 10:28 |
733.40 |
256.53 |
0.00 |
| 10:27 |
784.10 |
170.55 |
0.00 |
| 10:26 |
552.69 |
17.57 |
0.00 |
| 10:25 |
552.69 |
61.88 |
0.00 |
| 10:24 |
480.62 |
49.77 |
0.00 |
| 10:23 |
480.62 |
70.48 |
0.00 |
| 10:22 |
446.46 |
39.50 |
0.00 |
| 10:21 |
353.02 |
41.17 |
0.00 |
| 10:20 |
279.51 |
2.95 |
0.00 |
| 10:19 |
378.52 |
-42.14 |
0.00 |
| 10:18 |
326.30 |
-50.57 |
0.00 |
| 10:17 |
326.30 |
-49.58 |
0.00 |
| 10:16 |
172.12 |
-114.89 |
0.00 |
| 10:15 |
134.10 |
-117.09 |
0.00 |
| 10:14 |
134.10 |
-159.01 |
0.00 |
| 10:13 |
147.58 |
-230.81 |
0.00 |
| 10:12 |
7.04 |
-249.86 |
0.00 |
| 10:11 |
-251.97 |
-341.19 |
0.00 |
| 10:10 |
-328.29 |
-325.64 |
0.00 |
| 10:09 |
-414.07 |
-376.66 |
0.00 |
| 10:08 |
-414.07 |
-386.27 |
0.00 |
| 10:07 |
-483.87 |
-516.02 |
0.00 |
| 10:06 |
-483.87 |
-534.51 |
0.00 |
| 10:05 |
-483.87 |
-546.93 |
0.00 |
| 10:04 |
-483.87 |
-533.15 |
0.00 |
| 10:03 |
-483.87 |
-541.07 |
0.00 |
| 10:02 |
-560.31 |
-532.48 |
0.00 |
| 10:01 |
-560.31 |
-600.25 |
0.00 |
| 10:00 |
-456.06 |
-552.14 |
0.00 |
| 09:59 |
-456.06 |
-543.07 |
0.00 |
| 09:58 |
-456.06 |
-535.78 |
0.00 |
| 09:57 |
-456.06 |
-529.92 |
0.00 |
| 09:56 |
-456.06 |
-552.27 |
0.00 |
| 09:55 |
-456.06 |
-557.44 |
0.00 |
| 09:54 |
-456.06 |
-567.49 |
0.00 |
| 09:53 |
-456.06 |
-559.50 |
0.00 |
| 09:52 |
-415.29 |
-558.35 |
0.00 |
| 09:51 |
-288.15 |
-527.36 |
0.00 |
| 09:50 |
-323.25 |
-537.98 |
0.00 |
| 09:49 |
-323.25 |
-504.87 |
0.00 |
| 09:48 |
-323.25 |
-477.25 |
0.00 |
| 09:47 |
-325.58 |
-446.34 |
0.00 |
| 09:46 |
-325.58 |
-368.80 |
0.00 |
| 09:45 |
-325.58 |
-327.31 |
0.00 |
| 09:44 |
-325.58 |
-342.65 |
0.00 |
| 09:43 |
-293.40 |
-337.37 |
0.00 |
| 09:42 |
-293.40 |
-321.90 |
0.00 |
| 09:41 |
-293.40 |
-339.16 |
0.00 |
| 09:40 |
-293.40 |
-388.41 |
0.00 |
| 09:39 |
-293.40 |
-355.96 |
0.00 |
| 09:38 |
-200.00 |
-310.39 |
0.00 |
| 09:37 |
-200.00 |
-181.09 |
0.00 |
| 09:36 |
-159.69 |
-216.75 |
0.00 |
| 09:35 |
-194.81 |
-206.99 |
0.00 |
| 09:34 |
35.05 |
-32.73 |
0.00 |
| 09:33 |
73.99 |
-30.56 |
0.00 |
| 09:32 |
73.99 |
-64.27 |
0.00 |
| 09:31 |
35.66 |
1.53 |
0.00 |
| 09:30 |
0.00 |
-0.64 |
0.00 |
|
| 大单资金:4457.60万元 |
成交额占比:9.06% |
| 中单资金:3223.27万元 |
成交额占比:6.55% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
10.10 |
3.59% |
11522.65 |
5270.90 |
4457.60 |
9.06% |
3223.27 |
6.55% |
3841.78 |
7.81% |
| 20251218 |
9.75 |
-1.81% |
-6900.89 |
2131.90 |
-4947.15 |
-14.77% |
-864.88 |
-2.58% |
-1088.86 |
-3.25% |
| 20251217 |
9.93 |
2.16% |
4044.27 |
6478.70 |
1709.00 |
5.33% |
1567.46 |
4.89% |
767.81 |
2.39% |
| 20251216 |
9.72 |
-2.61% |
-4191.60 |
4052.40 |
-1416.25 |
-4.36% |
-1024.12 |
-3.15% |
-1751.23 |
-5.39% |
| 20251215 |
9.98 |
1.32% |
9795.67 |
72.88 |
5467.70 |
11.22% |
3028.45 |
6.22% |
1299.52 |
2.67% |
| 20251212 |
9.85 |
1.86% |
332.49 |
-11539.60 |
1318.60 |
4.06% |
-64.05 |
-0.20% |
-922.06 |
-2.84% |
| 20251211 |
9.67 |
-1.73% |
-4714.19 |
-7867.84 |
-600.35 |
-1.69% |
-2908.44 |
-8.18% |
-1205.40 |
-3.39% |
| 20251210 |
9.84 |
1.44% |
2090.10 |
-8721.36 |
-717.30 |
-2.28% |
457.50 |
1.45% |
2349.90 |
7.46% |
| 20251209 |
9.70 |
-4.81% |
-15494.92 |
-3866.68 |
-5395.77 |
-8.82% |
-4951.63 |
-8.09% |
-5147.52 |
-8.41% |
| 20251208 |
10.19 |
-1.83% |
-14733.42 |
789.03 |
-6144.78 |
-9.01% |
-1705.26 |
-2.50% |
-6883.38 |
-10.09% |
| 20251205 |
10.38 |
4.95% |
13981.37 |
4169.23 |
4990.36 |
6.78% |
4875.23 |
6.62% |
4115.78 |
5.59% |
| 20251204 |
9.89 |
-1.10% |
-7927.76 |
357.21 |
-1453.87 |
-3.04% |
-3263.90 |
-6.82% |
-3209.99 |
-6.71% |
| 20251203 |
10.00 |
3.09% |
9002.78 |
3054.35 |
4137.38 |
6.96% |
4892.54 |
8.23% |
-27.14 |
-0.05% |
| 20251202 |
9.70 |
-1.62% |
-3415.42 |
-3748.06 |
-740.06 |
-2.64% |
-1458.65 |
-5.20% |
-1216.71 |
-4.33% |
| 20251201 |
9.86 |
2.39% |
-7509.59 |
-3250.48 |
-2764.58 |
-5.29% |
-1688.94 |
-3.23% |
-3056.07 |
-5.85% |
| 20251128 |
9.63 |
1.58% |
2764.68 |
-209.94 |
1178.34 |
4.55% |
587.78 |
2.27% |
998.56 |
3.85% |
| 20251127 |
9.48 |
0.21% |
-1790.08 |
-5157.06 |
1243.27 |
3.59% |
-543.32 |
-1.57% |
-2490.03 |
-7.20% |
| 20251126 |
9.46 |
-1.15% |
-3752.42 |
-8547.00 |
-2665.03 |
-11.37% |
-803.51 |
-3.43% |
-283.88 |
-1.21% |
| 20251125 |
9.57 |
0.84% |
-1117.31 |
-4416.84 |
-242.48 |
-0.81% |
342.31 |
1.14% |
-1217.14 |
-4.06% |
| 20251124 |
9.49 |
0.64% |
922.37 |
-11567.08 |
275.96 |
0.88% |
374.23 |
1.19% |
272.18 |
0.87% |
| 20251121 |
9.43 |
-6.08% |
-4691.94 |
-16809.95 |
-3768.78 |
-7.54% |
-344.94 |
-0.69% |
-578.22 |
-1.16% |
| 20251120 |
10.04 |
-1.86% |
-2546.98 |
-24868.91 |
-2146.67 |
-5.27% |
-695.71 |
-1.71% |
295.40 |
0.72% |
| 20251119 |
10.23 |
0.89% |
1782.91 |
-21421.45 |
1465.13 |
3.60% |
1208.56 |
2.97% |
-890.78 |
-2.19% |
| 20251118 |
10.14 |
-3.61% |
-7838.59 |
-15360.59 |
-7392.72 |
-13.72% |
-2003.49 |
-3.72% |
1557.62 |
2.89% |
| 20251117 |
10.52 |
-3.75% |
-4517.98 |
-10762.29 |
-4966.91 |
-7.20% |
-3585.08 |
-5.20% |
4034.01 |
5.85% |
| 20251114 |
10.93 |
-3.87% |
-14389.61 |
-8651.18 |
-11827.74 |
-15.56% |
-4839.60 |
-6.36% |
2277.73 |
3.00% |
| 20251113 |
11.37 |
-0.26% |
-4170.66 |
4756.90 |
1300.79 |
1.21% |
2167.38 |
2.01% |
-7638.83 |
-7.09% |
| 20251112 |
11.40 |
4.11% |
10782.87 |
4719.18 |
7525.99 |
6.19% |
7063.30 |
5.81% |
-3806.42 |
-3.13% |
| 20251111 |
10.95 |
-1.17% |
-6001.15 |
-3477.57 |
-2794.42 |
-5.08% |
-1072.68 |
-1.95% |
-2134.05 |
-3.88% |
| 20251110 |
11.08 |
-0.18% |
-10044.89 |
-4457.77 |
-2855.80 |
-3.13% |
-4450.71 |
-4.88% |
-2738.38 |
-3.00% |
000612焦作万方 大单资金流向:成交单大于等于6万股或者30万元以上。
000612焦作万方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000612焦作万方 小单资金流向:成交单小于1万股或5万元。
如何看焦作万方[000612]资金流向的流入和流出呢?什么是焦作万方[000612]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦作万方[000612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对焦作万方[000612]资金流向的计算方法不同,所以数据会有不一致的情况。
|