| 600867通化东宝 今日实时资金流向 |
| 15:00 |
218.16 |
-200.92 |
0.00 |
| 14:59 |
218.16 |
-243.45 |
0.00 |
| 14:58 |
218.16 |
-243.45 |
0.00 |
| 14:57 |
218.16 |
-243.45 |
0.00 |
| 14:56 |
218.16 |
-245.52 |
0.00 |
| 14:55 |
218.16 |
-253.82 |
0.00 |
| 14:54 |
184.05 |
-264.02 |
0.00 |
| 14:53 |
152.67 |
-264.02 |
0.00 |
| 14:52 |
-11.34 |
-295.91 |
0.00 |
| 14:51 |
-11.34 |
-290.11 |
0.00 |
| 14:50 |
-11.34 |
-313.84 |
0.00 |
| 14:49 |
-46.15 |
-282.04 |
0.00 |
| 14:48 |
-46.15 |
-282.04 |
0.00 |
| 14:47 |
-46.15 |
-273.76 |
0.00 |
| 14:46 |
-46.15 |
-273.76 |
0.00 |
| 14:45 |
-46.15 |
-227.89 |
0.00 |
| 14:44 |
-46.15 |
-227.89 |
0.00 |
| 14:43 |
-46.15 |
-227.89 |
0.00 |
| 14:42 |
-46.15 |
-227.89 |
0.00 |
| 14:41 |
-46.15 |
-227.89 |
0.00 |
| 14:40 |
-46.15 |
-227.89 |
0.00 |
| 14:39 |
-46.15 |
-220.44 |
0.00 |
| 14:38 |
-46.15 |
-212.24 |
0.00 |
| 14:37 |
-46.15 |
-212.24 |
0.00 |
| 14:36 |
-46.15 |
-212.24 |
0.00 |
| 14:35 |
-46.15 |
-181.61 |
0.00 |
| 14:34 |
-46.15 |
-181.61 |
0.00 |
| 14:33 |
-46.15 |
-190.98 |
0.00 |
| 14:32 |
-46.15 |
-190.98 |
0.00 |
| 14:31 |
-46.15 |
-140.99 |
0.00 |
| 14:30 |
-46.15 |
-133.61 |
0.00 |
| 14:29 |
-46.15 |
-133.61 |
0.00 |
| 14:28 |
-46.15 |
-125.73 |
0.00 |
| 14:27 |
-46.15 |
-132.95 |
0.00 |
| 14:26 |
-46.15 |
-116.47 |
0.00 |
| 14:25 |
-46.15 |
-116.47 |
0.00 |
| 14:24 |
-46.15 |
-116.47 |
0.00 |
| 14:23 |
39.48 |
-165.13 |
0.00 |
| 14:22 |
39.48 |
-165.13 |
0.00 |
| 14:21 |
39.48 |
-165.13 |
0.00 |
| 14:20 |
39.48 |
-165.13 |
0.00 |
| 14:19 |
39.48 |
-165.13 |
0.00 |
| 14:18 |
39.48 |
-165.13 |
0.00 |
| 14:17 |
39.48 |
-159.99 |
0.00 |
| 14:16 |
39.48 |
-154.94 |
0.00 |
| 14:15 |
70.57 |
-142.25 |
0.00 |
| 14:14 |
70.57 |
-142.25 |
0.00 |
| 14:13 |
70.57 |
-142.25 |
0.00 |
| 14:12 |
70.57 |
-142.25 |
0.00 |
| 14:11 |
70.57 |
-142.25 |
0.00 |
| 14:10 |
70.57 |
-142.25 |
0.00 |
| 14:09 |
70.57 |
-165.41 |
0.00 |
| 14:08 |
70.57 |
-165.41 |
0.00 |
| 14:07 |
70.57 |
-141.95 |
0.00 |
| 14:06 |
112.02 |
-141.95 |
0.00 |
| 14:05 |
112.02 |
-141.95 |
0.00 |
| 14:04 |
112.02 |
-141.95 |
0.00 |
| 14:03 |
155.04 |
-131.09 |
0.00 |
| 14:02 |
155.04 |
-117.18 |
0.00 |
| 14:01 |
155.04 |
-122.49 |
0.00 |
| 14:00 |
155.04 |
-129.72 |
0.00 |
| 13:59 |
155.04 |
-121.43 |
0.00 |
| 13:58 |
155.04 |
-97.14 |
0.00 |
| 13:57 |
155.04 |
-97.14 |
0.00 |
| 13:56 |
155.04 |
-97.14 |
0.00 |
| 13:55 |
155.04 |
-97.14 |
0.00 |
| 13:54 |
155.04 |
-102.77 |
0.00 |
| 13:53 |
155.04 |
-96.56 |
0.00 |
| 13:52 |
155.04 |
-96.56 |
0.00 |
| 13:51 |
155.04 |
-96.64 |
0.00 |
| 13:50 |
195.17 |
-117.36 |
0.00 |
| 13:49 |
195.17 |
-117.36 |
0.00 |
| 13:48 |
195.17 |
-117.36 |
0.00 |
| 13:47 |
195.17 |
-130.88 |
0.00 |
| 13:46 |
195.17 |
-144.39 |
0.00 |
| 13:45 |
195.17 |
-144.39 |
0.00 |
| 13:44 |
195.17 |
-144.39 |
0.00 |
| 13:43 |
195.17 |
-144.39 |
0.00 |
| 13:42 |
195.17 |
-123.42 |
0.00 |
| 13:41 |
195.17 |
-123.42 |
0.00 |
| 13:40 |
195.17 |
-123.42 |
0.00 |
| 13:39 |
142.19 |
-164.96 |
0.00 |
| 13:38 |
142.19 |
-179.39 |
0.00 |
| 13:37 |
142.19 |
-184.53 |
0.00 |
| 13:36 |
142.19 |
-179.57 |
0.00 |
| 13:35 |
142.19 |
-179.57 |
0.00 |
| 13:34 |
142.19 |
-112.58 |
0.00 |
| 13:33 |
142.19 |
-134.88 |
0.00 |
| 13:32 |
142.19 |
-127.92 |
0.00 |
| 13:31 |
142.19 |
-143.17 |
0.00 |
| 13:30 |
142.19 |
-143.17 |
0.00 |
| 13:29 |
142.19 |
-143.17 |
0.00 |
| 13:28 |
142.19 |
-143.17 |
0.00 |
| 13:27 |
142.19 |
-149.32 |
0.00 |
| 13:26 |
142.19 |
-141.03 |
0.00 |
| 13:25 |
142.19 |
-141.03 |
0.00 |
| 13:24 |
142.19 |
-149.66 |
0.00 |
| 13:23 |
142.19 |
-154.89 |
0.00 |
| 13:22 |
142.19 |
-165.43 |
0.00 |
| 13:21 |
142.19 |
-170.66 |
0.00 |
| 13:20 |
142.19 |
-181.20 |
0.00 |
| 13:19 |
175.35 |
-191.74 |
0.00 |
| 13:18 |
175.35 |
-196.97 |
0.00 |
| 13:17 |
249.39 |
-204.85 |
0.00 |
| 13:16 |
249.39 |
-204.85 |
0.00 |
| 13:15 |
249.39 |
-204.85 |
0.00 |
| 13:14 |
249.39 |
-204.85 |
0.00 |
| 13:13 |
249.39 |
-204.85 |
0.00 |
| 13:12 |
201.50 |
-204.85 |
0.00 |
| 13:11 |
201.50 |
-214.90 |
0.00 |
| 13:10 |
201.50 |
-220.70 |
0.00 |
| 13:09 |
201.50 |
-220.70 |
0.00 |
| 13:08 |
201.50 |
-220.70 |
0.00 |
| 13:07 |
201.50 |
-233.48 |
0.00 |
| 13:06 |
201.50 |
-239.03 |
0.00 |
| 13:05 |
201.50 |
-239.03 |
0.00 |
| 13:04 |
201.50 |
-257.93 |
0.00 |
| 13:03 |
201.50 |
-257.93 |
0.00 |
| 13:02 |
316.93 |
-268.01 |
0.00 |
| 13:01 |
316.93 |
-178.73 |
0.00 |
| 11:30 |
316.93 |
-171.30 |
0.00 |
| 11:29 |
316.93 |
-171.30 |
0.00 |
| 11:28 |
316.93 |
-171.30 |
0.00 |
| 11:27 |
316.93 |
-164.83 |
0.00 |
| 11:26 |
316.93 |
-164.83 |
0.00 |
| 11:25 |
316.93 |
-159.03 |
0.00 |
| 11:24 |
316.93 |
-159.03 |
0.00 |
| 11:23 |
316.93 |
-175.63 |
0.00 |
| 11:22 |
316.93 |
-192.15 |
0.00 |
| 11:21 |
316.93 |
-185.10 |
0.00 |
| 11:20 |
316.93 |
-185.10 |
0.00 |
| 11:19 |
316.93 |
-185.10 |
0.00 |
| 11:18 |
316.93 |
-185.10 |
0.00 |
| 11:17 |
316.93 |
-201.70 |
0.00 |
| 11:16 |
316.93 |
-201.70 |
0.00 |
| 11:15 |
316.93 |
-217.48 |
0.00 |
| 11:14 |
316.93 |
-217.48 |
0.00 |
| 11:13 |
316.93 |
-211.26 |
0.00 |
| 11:12 |
316.93 |
-211.26 |
0.00 |
| 11:11 |
316.93 |
-211.26 |
0.00 |
| 11:10 |
316.93 |
-180.16 |
0.00 |
| 11:09 |
316.93 |
-124.98 |
0.00 |
| 11:08 |
210.47 |
-253.55 |
0.00 |
| 11:07 |
210.47 |
-253.55 |
0.00 |
| 11:06 |
210.47 |
-253.55 |
0.00 |
| 11:05 |
210.47 |
-253.55 |
0.00 |
| 11:04 |
210.47 |
-253.55 |
0.00 |
| 11:03 |
210.47 |
-253.55 |
0.00 |
| 11:02 |
242.51 |
-274.55 |
0.00 |
| 11:01 |
242.51 |
-263.77 |
0.00 |
| 11:00 |
242.51 |
-272.08 |
0.00 |
| 10:59 |
116.76 |
-272.08 |
0.00 |
| 10:58 |
-63.46 |
-272.08 |
0.00 |
| 10:57 |
-63.46 |
-272.08 |
0.00 |
| 10:56 |
-63.46 |
-310.83 |
0.00 |
| 10:55 |
-63.46 |
-310.83 |
0.00 |
| 10:54 |
-63.46 |
-310.83 |
0.00 |
| 10:53 |
-63.46 |
-298.43 |
0.00 |
| 10:52 |
-63.46 |
-293.30 |
0.00 |
| 10:51 |
-63.46 |
-308.62 |
0.00 |
| 10:50 |
-63.46 |
-308.62 |
0.00 |
| 10:49 |
-63.46 |
-308.62 |
0.00 |
| 10:48 |
-63.46 |
-308.62 |
0.00 |
| 10:47 |
-63.46 |
-308.62 |
0.00 |
| 10:46 |
-63.46 |
-300.75 |
0.00 |
| 10:45 |
-63.46 |
-297.70 |
0.00 |
| 10:44 |
-63.46 |
-288.92 |
0.00 |
| 10:43 |
-63.46 |
-313.58 |
0.00 |
| 10:42 |
-107.21 |
-343.94 |
0.00 |
| 10:41 |
-107.21 |
-343.94 |
0.00 |
| 10:40 |
-107.21 |
-343.94 |
0.00 |
| 10:39 |
-107.21 |
-353.95 |
0.00 |
| 10:38 |
-107.21 |
-353.95 |
0.00 |
| 10:37 |
-107.21 |
-339.91 |
0.00 |
| 10:36 |
-107.21 |
-339.91 |
0.00 |
| 10:35 |
-107.21 |
-360.72 |
0.00 |
| 10:34 |
-107.21 |
-360.72 |
0.00 |
| 10:33 |
-107.21 |
-368.96 |
0.00 |
| 10:32 |
-107.21 |
-368.96 |
0.00 |
| 10:31 |
-107.21 |
-368.96 |
0.00 |
| 10:30 |
-107.21 |
-375.32 |
0.00 |
| 10:29 |
-107.21 |
-383.57 |
0.00 |
| 10:28 |
-107.21 |
-366.27 |
0.00 |
| 10:27 |
-107.21 |
-355.14 |
0.00 |
| 10:26 |
-107.21 |
-355.14 |
0.00 |
| 10:25 |
-107.21 |
-340.39 |
0.00 |
| 10:24 |
-157.54 |
-357.47 |
0.00 |
| 10:23 |
-157.54 |
-357.31 |
0.00 |
| 10:22 |
-157.54 |
-357.31 |
0.00 |
| 10:21 |
-157.54 |
-350.80 |
0.00 |
| 10:20 |
-157.54 |
-313.84 |
0.00 |
| 10:19 |
-157.54 |
-322.10 |
0.00 |
| 10:18 |
-157.54 |
-322.10 |
0.00 |
| 10:17 |
-157.54 |
-328.79 |
0.00 |
| 10:16 |
-157.54 |
-342.33 |
0.00 |
| 10:15 |
-157.54 |
-352.73 |
0.00 |
| 10:14 |
-157.54 |
-352.73 |
0.00 |
| 10:13 |
-157.54 |
-303.02 |
0.00 |
| 10:12 |
-157.54 |
-295.18 |
0.00 |
| 10:11 |
-120.66 |
-377.31 |
0.00 |
| 10:10 |
-120.66 |
-377.31 |
0.00 |
| 10:09 |
-120.66 |
-377.31 |
0.00 |
| 10:08 |
-120.66 |
-402.99 |
0.00 |
| 10:07 |
-120.66 |
-386.95 |
0.00 |
| 10:06 |
-120.66 |
-395.12 |
0.00 |
| 10:05 |
-120.66 |
-354.20 |
0.00 |
| 10:04 |
-120.66 |
-354.20 |
0.00 |
| 10:03 |
-120.66 |
-340.76 |
0.00 |
| 10:02 |
-120.66 |
-361.14 |
0.00 |
| 10:01 |
-120.66 |
-385.89 |
0.00 |
| 10:00 |
-120.66 |
-385.89 |
0.00 |
| 09:59 |
-120.66 |
-380.86 |
0.00 |
| 09:58 |
-151.72 |
-389.58 |
0.00 |
| 09:57 |
-192.91 |
-377.98 |
0.00 |
| 09:56 |
-192.91 |
-384.65 |
0.00 |
| 09:55 |
-192.91 |
-369.37 |
0.00 |
| 09:54 |
-175.08 |
-406.15 |
0.00 |
| 09:53 |
-98.95 |
-365.04 |
0.00 |
| 09:52 |
-52.07 |
-376.76 |
0.00 |
| 09:51 |
-52.07 |
-376.78 |
0.00 |
| 09:50 |
-52.07 |
-353.40 |
0.00 |
| 09:49 |
-52.07 |
-353.40 |
0.00 |
| 09:48 |
-52.07 |
-350.44 |
0.00 |
| 09:47 |
-52.07 |
-315.88 |
0.00 |
| 09:46 |
-52.07 |
-253.13 |
0.00 |
| 09:45 |
-52.07 |
-244.89 |
0.00 |
| 09:44 |
-52.07 |
-244.89 |
0.00 |
| 09:43 |
-52.07 |
-206.22 |
0.00 |
| 09:42 |
-19.07 |
-167.74 |
0.00 |
| 09:41 |
-19.07 |
-167.74 |
0.00 |
| 09:40 |
-19.07 |
-162.53 |
0.00 |
| 09:39 |
-19.07 |
-139.45 |
0.00 |
| 09:38 |
-19.07 |
-159.51 |
0.00 |
| 09:37 |
-19.07 |
-169.16 |
0.00 |
| 09:36 |
-19.07 |
-106.20 |
0.00 |
| 09:35 |
-19.07 |
-83.21 |
0.00 |
| 09:34 |
-19.07 |
-38.80 |
0.00 |
| 09:33 |
-19.07 |
-20.65 |
0.00 |
| 09:32 |
-19.07 |
5.92 |
0.00 |
| 09:31 |
25.12 |
56.22 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：218.16万元 |
成交额占比：1.96% |
| 中单资金：-200.92万元 |
成交额占比：-1.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
8.29 |
0.24% |
117.44 |
2143.09 |
218.16 |
1.96% |
-200.92 |
-1.81% |
100.20 |
0.90% |
| 20250929 |
8.27 |
0.98% |
1451.31 |
1388.07 |
192.79 |
1.25% |
579.35 |
3.77% |
679.17 |
4.42% |
| 20250926 |
8.19 |
-1.09% |
-2791.35 |
662.32 |
-712.78 |
-6.67% |
-1177.58 |
-11.02% |
-900.99 |
-8.43% |
| 20250925 |
8.28 |
-0.60% |
-897.75 |
-323.39 |
-276.48 |
-2.16% |
-499.61 |
-3.90% |
-121.66 |
-0.95% |
| 20250924 |
8.33 |
2.59% |
7288.11 |
-541.46 |
2721.40 |
11.44% |
3127.19 |
13.14% |
1439.52 |
6.05% |
| 20250923 |
8.12 |
-0.61% |
-3402.12 |
-3067.23 |
-536.86 |
-3.69% |
-1729.88 |
-11.90% |
-1135.38 |
-7.81% |
| 20250922 |
8.17 |
0.37% |
-1133.57 |
-5354.86 |
-532.96 |
-4.53% |
-186.35 |
-1.58% |
-414.26 |
-3.52% |
| 20250919 |
8.14 |
-1.09% |
-3922.14 |
-4300.64 |
-1698.49 |
-12.48% |
-942.46 |
-6.92% |
-1281.19 |
-9.41% |
| 20250918 |
8.23 |
0.00% |
-1547.20 |
-3575.90 |
-494.55 |
-2.64% |
-495.26 |
-2.64% |
-557.39 |
-2.97% |
| 20250917 |
8.23 |
-0.96% |
-2730.50 |
-4294.08 |
195.63 |
1.10% |
-395.46 |
-2.22% |
-2530.67 |
-14.19% |
| 20250916 |
8.31 |
-0.84% |
-4437.99 |
-6197.70 |
-2824.49 |
-19.19% |
-987.55 |
-6.71% |
-625.95 |
-4.25% |
| 20250915 |
8.38 |
0.12% |
-1444.00 |
-5517.00 |
521.26 |
3.68% |
-612.94 |
-4.33% |
-1352.32 |
-9.55% |
| 20250912 |
8.37 |
-0.83% |
-2576.40 |
-5558.82 |
-973.75 |
-5.35% |
-765.55 |
-4.20% |
-837.10 |
-4.60% |
| 20250911 |
8.44 |
0.12% |
194.03 |
-5065.28 |
-1212.73 |
-5.04% |
-179.30 |
-0.75% |
1586.06 |
6.60% |
| 20250910 |
8.43 |
-1.29% |
-2597.74 |
-5498.76 |
-1707.99 |
-10.50% |
85.29 |
0.52% |
-975.04 |
-6.00% |
| 20250909 |
8.54 |
-1.95% |
-4766.87 |
-3414.17 |
-2143.79 |
-10.58% |
-1903.08 |
-9.39% |
-720.00 |
-3.55% |
| 20250908 |
8.71 |
1.75% |
2384.75 |
-2031.19 |
479.44 |
1.82% |
802.09 |
3.04% |
1103.22 |
4.18% |
| 20250905 |
8.56 |
0.94% |
-68.68 |
1488.50 |
-480.21 |
-2.44% |
256.75 |
1.30% |
154.78 |
0.79% |
| 20250904 |
8.48 |
-1.17% |
-4292.24 |
3359.59 |
-1646.21 |
-7.00% |
-2009.89 |
-8.55% |
-636.14 |
-2.71% |
| 20250903 |
8.58 |
-0.23% |
724.06 |
-675.70 |
376.60 |
1.49% |
-782.44 |
-3.11% |
1129.90 |
4.49% |
| 20250902 |
8.60 |
-0.58% |
-593.13 |
-4606.11 |
-760.81 |
-3.05% |
-449.73 |
-1.80% |
617.41 |
2.47% |
| 20250901 |
8.65 |
2.85% |
4753.60 |
-8326.55 |
3999.13 |
11.68% |
855.77 |
2.50% |
-101.30 |
-0.30% |
| 20250829 |
8.41 |
0.84% |
1587.01 |
-8771.55 |
1390.88 |
7.12% |
-50.96 |
-0.26% |
247.09 |
1.27% |
| 20250828 |
8.34 |
-1.77% |
-9441.91 |
-10824.56 |
-5681.50 |
-15.78% |
-2282.13 |
-6.34% |
-1478.28 |
-4.11% |
| 20250827 |
8.49 |
-2.53% |
-8851.66 |
-5089.61 |
-3553.81 |
-10.28% |
-3247.49 |
-9.39% |
-2050.36 |
-5.93% |
| 20250826 |
8.71 |
1.16% |
-2896.36 |
-3861.49 |
-4481.25 |
-8.47% |
-385.16 |
-0.73% |
1970.05 |
3.72% |
| 20250825 |
8.61 |
1.77% |
3715.16 |
1266.60 |
3554.13 |
13.74% |
-61.60 |
-0.24% |
222.63 |
0.86% |
| 20250822 |
8.46 |
-0.35% |
-346.81 |
-7192.38 |
-662.13 |
-4.25% |
-525.68 |
-3.38% |
841.00 |
5.40% |
| 20250821 |
8.49 |
0.12% |
112.61 |
-7583.04 |
53.45 |
0.36% |
204.75 |
1.39% |
-145.59 |
-0.99% |
| 20250820 |
8.48 |
0.24% |
-3855.82 |
-8483.94 |
-2325.69 |
-10.68% |
-1223.13 |
-5.62% |
-307.00 |
-1.41% |
600867通化东宝 大单资金流向：成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向：成交单小于1万股或5万元。
如何看通化东宝[600867]资金流向的流入和流出呢？什么是通化东宝[600867]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化东宝[600867]资金流向的计算方法不同，所以数据会有不一致的情况。
|
