| 600867通化东宝 今日实时资金流向 |
| 14:13 |
913.21 |
1589.64 |
1538.73 |
| 14:12 |
913.21 |
1589.64 |
1538.82 |
| 14:11 |
913.21 |
1589.64 |
1553.64 |
| 14:10 |
878.03 |
1547.12 |
1561.67 |
| 14:09 |
878.03 |
1532.00 |
1536.65 |
| 14:08 |
922.39 |
1497.55 |
1545.11 |
| 14:07 |
922.39 |
1506.81 |
1541.13 |
| 14:06 |
922.39 |
1457.34 |
1531.49 |
| 14:05 |
922.39 |
1457.34 |
1526.45 |
| 14:04 |
922.39 |
1457.34 |
1522.30 |
| 14:03 |
922.39 |
1463.08 |
1532.00 |
| 14:02 |
922.39 |
1463.08 |
1531.46 |
| 14:01 |
922.39 |
1458.05 |
1516.26 |
| 14:00 |
922.39 |
1458.05 |
1502.74 |
| 13:59 |
922.39 |
1435.62 |
1495.31 |
| 13:58 |
922.39 |
1435.62 |
1492.04 |
| 13:57 |
922.39 |
1435.62 |
1497.51 |
| 13:56 |
922.39 |
1430.41 |
1502.36 |
| 13:55 |
922.39 |
1430.41 |
1506.67 |
| 13:54 |
922.39 |
1422.37 |
1512.40 |
| 13:53 |
922.39 |
1395.26 |
1506.65 |
| 13:52 |
922.39 |
1390.85 |
1506.65 |
| 13:51 |
922.39 |
1403.90 |
1515.91 |
| 13:50 |
922.39 |
1384.90 |
1531.71 |
| 13:49 |
922.39 |
1391.96 |
1529.39 |
| 13:48 |
922.39 |
1385.15 |
1544.50 |
| 13:47 |
922.39 |
1385.15 |
1566.33 |
| 13:46 |
922.39 |
1385.15 |
1567.82 |
| 13:45 |
922.39 |
1385.15 |
1551.53 |
| 13:44 |
922.39 |
1302.51 |
1503.71 |
| 13:43 |
957.67 |
1289.62 |
1499.82 |
| 13:42 |
957.67 |
1289.62 |
1500.61 |
| 13:41 |
957.67 |
1289.62 |
1499.55 |
| 13:40 |
957.67 |
1295.79 |
1502.54 |
| 13:39 |
927.33 |
1317.23 |
1496.10 |
| 13:38 |
927.33 |
1358.37 |
1508.73 |
| 13:37 |
960.66 |
1469.14 |
1526.75 |
| 13:36 |
960.66 |
1438.78 |
1555.59 |
| 13:35 |
960.66 |
1468.70 |
1605.41 |
| 13:34 |
918.31 |
1450.62 |
1626.14 |
| 13:33 |
888.18 |
1379.21 |
1571.81 |
| 13:32 |
890.84 |
1297.19 |
1567.01 |
| 13:31 |
890.84 |
1279.58 |
1560.55 |
| 13:30 |
890.84 |
1289.85 |
1549.13 |
| 13:29 |
890.84 |
1271.87 |
1554.70 |
| 13:28 |
890.84 |
1280.81 |
1559.65 |
| 13:27 |
890.84 |
1211.86 |
1538.28 |
| 13:26 |
839.84 |
1100.39 |
1350.22 |
| 13:25 |
806.40 |
970.55 |
1234.64 |
| 13:24 |
806.40 |
979.90 |
1236.13 |
| 13:23 |
806.40 |
974.86 |
1231.18 |
| 13:22 |
806.40 |
941.45 |
1225.34 |
| 13:21 |
806.40 |
928.36 |
1221.96 |
| 13:20 |
806.40 |
928.36 |
1202.77 |
| 13:19 |
806.40 |
923.32 |
1175.72 |
| 13:18 |
752.01 |
868.56 |
1138.42 |
| 13:17 |
752.01 |
874.47 |
1097.08 |
| 13:16 |
788.61 |
855.32 |
1112.15 |
| 13:15 |
788.61 |
846.31 |
1093.87 |
| 13:14 |
788.61 |
841.10 |
1093.86 |
| 13:13 |
788.61 |
841.10 |
1098.00 |
| 13:12 |
788.61 |
849.92 |
1100.38 |
| 13:11 |
788.61 |
835.17 |
1103.55 |
| 13:10 |
788.61 |
773.75 |
1133.91 |
| 13:09 |
788.61 |
788.73 |
1132.49 |
| 13:08 |
788.61 |
788.73 |
1131.70 |
| 13:07 |
788.61 |
803.54 |
1132.66 |
| 13:06 |
830.69 |
819.26 |
1138.75 |
| 13:05 |
830.69 |
820.10 |
1033.08 |
| 13:04 |
830.69 |
773.53 |
949.81 |
| 13:03 |
830.69 |
703.16 |
925.64 |
| 13:02 |
830.69 |
703.16 |
928.37 |
| 13:01 |
830.69 |
736.69 |
910.25 |
| 11:30 |
830.69 |
688.49 |
934.09 |
| 11:29 |
795.42 |
690.72 |
946.98 |
| 11:28 |
795.42 |
690.72 |
952.37 |
| 11:27 |
795.42 |
671.54 |
963.22 |
| 11:26 |
795.42 |
622.62 |
962.59 |
| 11:25 |
795.42 |
622.62 |
962.22 |
| 11:24 |
795.42 |
633.84 |
963.36 |
| 11:23 |
795.42 |
577.33 |
956.19 |
| 11:22 |
795.42 |
567.88 |
929.59 |
| 11:21 |
795.42 |
515.90 |
923.58 |
| 11:20 |
795.42 |
436.88 |
892.04 |
| 11:19 |
795.42 |
436.88 |
888.60 |
| 11:18 |
795.42 |
426.98 |
889.82 |
| 11:17 |
795.42 |
429.15 |
879.22 |
| 11:16 |
795.42 |
406.78 |
872.86 |
| 11:15 |
764.96 |
327.96 |
882.19 |
| 11:14 |
508.79 |
99.20 |
848.98 |
| 11:13 |
508.79 |
53.16 |
847.21 |
| 11:12 |
508.79 |
59.12 |
861.23 |
| 11:11 |
508.79 |
30.97 |
860.44 |
| 11:10 |
508.79 |
30.97 |
852.45 |
| 11:09 |
508.79 |
-3.02 |
818.11 |
| 11:08 |
508.79 |
-3.02 |
818.45 |
| 11:07 |
508.79 |
-3.02 |
819.76 |
| 11:06 |
508.79 |
-3.02 |
819.85 |
| 11:05 |
508.79 |
-3.02 |
824.75 |
| 11:04 |
508.79 |
47.62 |
833.24 |
| 11:03 |
508.79 |
55.33 |
837.43 |
| 11:02 |
508.79 |
22.29 |
810.61 |
| 11:01 |
544.62 |
-38.51 |
772.48 |
| 11:00 |
544.62 |
-38.51 |
775.80 |
| 10:59 |
544.62 |
-38.51 |
785.32 |
| 10:58 |
544.62 |
-60.63 |
782.69 |
| 10:57 |
544.62 |
-60.63 |
783.03 |
| 10:56 |
544.62 |
-76.88 |
784.86 |
| 10:55 |
544.62 |
-76.88 |
781.98 |
| 10:54 |
544.62 |
-54.10 |
788.52 |
| 10:53 |
544.62 |
-47.72 |
771.64 |
| 10:52 |
435.52 |
-64.13 |
751.29 |
| 10:51 |
435.52 |
-64.13 |
756.95 |
| 10:50 |
435.52 |
-37.76 |
792.48 |
| 10:49 |
435.52 |
-37.76 |
799.37 |
| 10:48 |
435.52 |
-20.30 |
799.63 |
| 10:47 |
435.52 |
-20.30 |
793.95 |
| 10:46 |
435.52 |
-20.30 |
824.50 |
| 10:45 |
435.52 |
-61.64 |
835.07 |
| 10:44 |
435.52 |
-40.58 |
826.23 |
| 10:43 |
435.52 |
-63.48 |
808.83 |
| 10:42 |
435.52 |
-58.32 |
791.43 |
| 10:41 |
435.52 |
-58.32 |
766.70 |
| 10:40 |
435.52 |
-58.32 |
741.54 |
| 10:39 |
435.52 |
-61.65 |
739.43 |
| 10:38 |
435.52 |
-14.39 |
734.62 |
| 10:37 |
435.52 |
33.23 |
731.64 |
| 10:36 |
435.52 |
25.42 |
739.77 |
| 10:35 |
435.52 |
25.42 |
733.71 |
| 10:34 |
435.52 |
23.58 |
720.65 |
| 10:33 |
435.52 |
42.94 |
711.71 |
| 10:32 |
435.52 |
77.99 |
742.22 |
| 10:31 |
435.52 |
77.99 |
735.02 |
| 10:30 |
435.52 |
101.06 |
708.84 |
| 10:29 |
435.52 |
113.53 |
728.14 |
| 10:28 |
435.52 |
144.37 |
694.10 |
| 10:27 |
435.52 |
151.48 |
680.80 |
| 10:26 |
435.52 |
122.46 |
702.90 |
| 10:25 |
435.52 |
103.55 |
660.07 |
| 10:24 |
435.52 |
103.55 |
648.46 |
| 10:23 |
435.52 |
103.55 |
653.02 |
| 10:22 |
435.52 |
99.95 |
644.13 |
| 10:21 |
435.52 |
109.69 |
642.01 |
| 10:20 |
435.52 |
124.97 |
641.28 |
| 10:19 |
435.52 |
148.38 |
641.96 |
| 10:18 |
435.52 |
149.77 |
626.77 |
| 10:17 |
435.52 |
140.99 |
635.61 |
| 10:16 |
435.52 |
48.33 |
576.00 |
| 10:15 |
435.52 |
69.31 |
580.71 |
| 10:14 |
435.52 |
74.02 |
589.39 |
| 10:13 |
386.07 |
-27.93 |
487.91 |
| 10:12 |
257.83 |
-231.95 |
374.81 |
| 10:11 |
110.44 |
-328.73 |
357.67 |
| 10:10 |
110.44 |
-328.73 |
360.18 |
| 10:09 |
110.44 |
-321.17 |
362.70 |
| 10:08 |
110.44 |
-321.17 |
356.42 |
| 10:07 |
110.44 |
-315.95 |
360.76 |
| 10:06 |
144.76 |
-302.83 |
366.75 |
| 10:05 |
144.76 |
-292.04 |
344.04 |
| 10:04 |
182.17 |
-270.73 |
310.52 |
| 10:03 |
182.17 |
-185.32 |
323.23 |
| 10:02 |
182.17 |
-171.47 |
334.90 |
| 10:01 |
182.17 |
-171.47 |
344.75 |
| 10:00 |
182.17 |
-166.42 |
332.71 |
| 09:59 |
182.17 |
-166.42 |
336.71 |
| 09:58 |
182.17 |
-166.42 |
331.38 |
| 09:57 |
182.17 |
-157.10 |
335.83 |
| 09:56 |
182.17 |
-148.38 |
329.71 |
| 09:55 |
182.17 |
-115.15 |
341.56 |
| 09:54 |
182.17 |
-106.43 |
352.29 |
| 09:53 |
182.17 |
-106.43 |
356.54 |
| 09:52 |
182.17 |
-114.03 |
360.02 |
| 09:51 |
182.17 |
-133.58 |
356.18 |
| 09:50 |
182.17 |
-114.83 |
331.73 |
| 09:49 |
182.17 |
-111.62 |
324.82 |
| 09:48 |
182.17 |
-89.97 |
307.07 |
| 09:47 |
182.17 |
-81.23 |
315.96 |
| 09:46 |
182.17 |
-91.20 |
301.34 |
| 09:45 |
182.17 |
-81.51 |
269.58 |
| 09:44 |
182.17 |
21.43 |
254.44 |
| 09:43 |
110.99 |
19.05 |
214.54 |
| 09:42 |
110.99 |
19.05 |
206.67 |
| 09:41 |
42.30 |
19.05 |
206.21 |
| 09:40 |
42.30 |
-19.19 |
181.40 |
| 09:39 |
42.30 |
-47.22 |
177.45 |
| 09:38 |
0.00 |
-17.19 |
151.74 |
| 09:37 |
0.00 |
-17.19 |
136.04 |
| 09:36 |
0.00 |
-37.97 |
125.61 |
| 09:35 |
0.00 |
-21.59 |
122.37 |
| 09:34 |
0.00 |
-30.15 |
113.19 |
| 09:33 |
0.00 |
-21.89 |
101.69 |
| 09:32 |
0.00 |
-15.84 |
95.84 |
| 09:31 |
0.00 |
19.83 |
38.50 |
| 09:30 |
0.00 |
8.20 |
25.46 |
|
| 大单资金：913.21万元 |
成交额占比：6.09% |
| 中单资金：1589.64万元 |
成交额占比：10.59% |
| 小单资金：1538.73万元 |
成交额占比：10.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
8.74 |
0.58% |
399.14 |
2214.25 |
182.17 |
9.56% |
-81.23 |
-4.26% |
298.20 |
15.64% |
| 20251020 |
8.69 |
-1.25% |
-4551.27 |
1470.77 |
-1903.21 |
-8.56% |
-1849.12 |
-8.31% |
-798.94 |
-3.59% |
| 20251017 |
8.80 |
-1.46% |
-4335.95 |
2922.58 |
-556.37 |
-2.81% |
-2524.04 |
-12.73% |
-1255.54 |
-6.33% |
| 20251016 |
8.93 |
-0.33% |
-1870.18 |
5466.20 |
-951.98 |
-3.41% |
-1262.31 |
-4.53% |
344.11 |
1.23% |
| 20251015 |
8.96 |
4.55% |
10277.18 |
10028.58 |
5443.64 |
11.36% |
4834.18 |
10.09% |
-0.64 |
-0.00% |
| 20251014 |
8.57 |
0.35% |
-1501.69 |
4803.10 |
-561.31 |
-3.18% |
-634.74 |
-3.60% |
-305.64 |
-1.73% |
| 20251013 |
8.54 |
-0.12% |
-343.20 |
5557.20 |
-451.40 |
-2.25% |
-289.79 |
-1.45% |
397.99 |
1.99% |
| 20251010 |
8.55 |
0.94% |
1689.65 |
5295.82 |
1987.25 |
9.40% |
-397.40 |
-1.88% |
99.80 |
0.47% |
| 20251009 |
8.47 |
2.17% |
3499.28 |
3032.09 |
3610.40 |
17.11% |
211.94 |
1.00% |
-323.06 |
-1.53% |
| 20250930 |
8.29 |
0.24% |
117.44 |
2143.09 |
218.16 |
1.96% |
-200.92 |
-1.81% |
100.20 |
0.90% |
| 20250929 |
8.27 |
0.98% |
1451.31 |
1388.07 |
192.79 |
1.25% |
579.35 |
3.77% |
679.17 |
4.42% |
| 20250926 |
8.19 |
-1.09% |
-2791.35 |
662.32 |
-712.78 |
-6.67% |
-1177.58 |
-11.02% |
-900.99 |
-8.43% |
| 20250925 |
8.28 |
-0.60% |
-897.75 |
-323.39 |
-276.48 |
-2.16% |
-499.61 |
-3.90% |
-121.66 |
-0.95% |
| 20250924 |
8.33 |
2.59% |
7288.11 |
-541.46 |
2721.40 |
11.44% |
3127.19 |
13.14% |
1439.52 |
6.05% |
| 20250923 |
8.12 |
-0.61% |
-3402.12 |
-3067.23 |
-536.86 |
-3.69% |
-1729.88 |
-11.90% |
-1135.38 |
-7.81% |
| 20250922 |
8.17 |
0.37% |
-1133.57 |
-5354.86 |
-532.96 |
-4.53% |
-186.35 |
-1.58% |
-414.26 |
-3.52% |
| 20250919 |
8.14 |
-1.09% |
-3922.14 |
-4300.64 |
-1698.49 |
-12.48% |
-942.46 |
-6.92% |
-1281.19 |
-9.41% |
| 20250918 |
8.23 |
0.00% |
-1547.20 |
-3575.90 |
-494.55 |
-2.64% |
-495.26 |
-2.64% |
-557.39 |
-2.97% |
| 20250917 |
8.23 |
-0.96% |
-2730.50 |
-4294.08 |
195.63 |
1.10% |
-395.46 |
-2.22% |
-2530.67 |
-14.19% |
| 20250916 |
8.31 |
-0.84% |
-4437.99 |
-6197.70 |
-2824.49 |
-19.19% |
-987.55 |
-6.71% |
-625.95 |
-4.25% |
| 20250915 |
8.38 |
0.12% |
-1444.00 |
-5517.00 |
521.26 |
3.68% |
-612.94 |
-4.33% |
-1352.32 |
-9.55% |
| 20250912 |
8.37 |
-0.83% |
-2576.40 |
-5558.82 |
-973.75 |
-5.35% |
-765.55 |
-4.20% |
-837.10 |
-4.60% |
| 20250911 |
8.44 |
0.12% |
194.03 |
-5065.28 |
-1212.73 |
-5.04% |
-179.30 |
-0.75% |
1586.06 |
6.60% |
| 20250910 |
8.43 |
-1.29% |
-2597.74 |
-5498.76 |
-1707.99 |
-10.50% |
85.29 |
0.52% |
-975.04 |
-6.00% |
| 20250909 |
8.54 |
-1.95% |
-4766.87 |
-3414.17 |
-2143.79 |
-10.58% |
-1903.08 |
-9.39% |
-720.00 |
-3.55% |
| 20250908 |
8.71 |
1.75% |
2384.75 |
-2031.19 |
479.44 |
1.82% |
802.09 |
3.04% |
1103.22 |
4.18% |
| 20250905 |
8.56 |
0.94% |
-68.68 |
1488.50 |
-480.21 |
-2.44% |
256.75 |
1.30% |
154.78 |
0.79% |
| 20250904 |
8.48 |
-1.17% |
-4292.24 |
3359.59 |
-1646.21 |
-7.00% |
-2009.89 |
-8.55% |
-636.14 |
-2.71% |
| 20250903 |
8.58 |
-0.23% |
724.06 |
-675.70 |
376.60 |
1.49% |
-782.44 |
-3.11% |
1129.90 |
4.49% |
| 20250902 |
8.60 |
-0.58% |
-593.13 |
-4606.11 |
-760.81 |
-3.05% |
-449.73 |
-1.80% |
617.41 |
2.47% |
600867通化东宝 大单资金流向：成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向：成交单小于1万股或5万元。
如何看通化东宝[600867]资金流向的流入和流出呢？什么是通化东宝[600867]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化东宝[600867]资金流向的计算方法不同，所以数据会有不一致的情况。
|
