您的位置:查股网 > 股票资金 > 600867 通化东宝
股票行情消息查询:

600867
通化东宝

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

通化东宝600867资金查询 股票资金流向

600867通化东宝 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2325.69 -1223.13 -307.00
14:59 -2393.53 -1271.63 -336.60
14:58 -2393.53 -1271.63 -336.60
14:57 -2393.53 -1271.63 -337.61
14:56 -2293.53 -1279.70 -368.15
14:55 -2293.53 -1279.59 -429.90
14:54 -2293.53 -1272.82 -444.58
14:53 -2293.53 -1307.97 -489.16
14:52 -2293.53 -1316.44 -489.85
14:51 -2293.53 -1309.42 -473.45
14:50 -2293.53 -1312.13 -475.42
14:49 -2293.53 -1312.13 -520.83
14:48 -2293.53 -1323.57 -562.09
14:47 -2293.53 -1454.20 -579.88
14:46 -2293.53 -1454.20 -607.47
14:45 -2293.53 -1501.00 -619.07
14:44 -2293.53 -1520.77 -662.85
14:43 -2293.53 -1508.12 -669.78
14:42 -2361.13 -1516.57 -668.10
14:41 -2283.21 -1535.08 -674.03
14:40 -2283.21 -1553.16 -680.38
14:39 -2283.21 -1553.16 -699.73
14:38 -2283.21 -1553.16 -708.86
14:37 -2283.21 -1570.04 -754.13
14:36 -2283.21 -1570.04 -762.74
14:35 -2283.21 -1560.96 -718.95
14:34 -2283.21 -1569.49 -732.05
14:33 -2325.46 -1569.49 -741.61
14:32 -2325.46 -1582.83 -743.90
14:31 -2265.87 -1567.63 -727.12
14:30 -2265.87 -1601.65 -759.79
14:29 -2265.87 -1610.77 -771.53
14:28 -2265.87 -1639.94 -788.31
14:27 -2221.24 -1655.21 -800.12
14:26 -2221.24 -1641.57 -797.94
14:25 -2096.71 -1641.57 -804.95
14:24 -2096.71 -1641.57 -816.85
14:23 -2096.71 -1675.04 -836.07
14:22 -2096.71 -1675.04 -840.30
14:21 -2096.71 -1686.75 -844.18
14:20 -1956.86 -1681.70 -855.90
14:19 -1872.66 -1674.80 -868.13
14:18 -1788.46 -1674.80 -874.28
14:17 -1788.46 -1664.09 -867.55
14:16 -1788.46 -1768.88 -889.39
14:15 -1788.46 -1762.14 -918.05
14:14 -1746.36 -1767.37 -918.57
14:13 -1746.36 -1767.37 -909.23
14:12 -1746.36 -1761.73 -914.47
14:11 -1746.36 -1770.16 -936.13
14:10 -1746.36 -1792.30 -934.37
14:09 -1746.36 -1753.99 -936.07
14:08 -1746.36 -1753.99 -948.71
14:07 -1786.48 -1764.11 -941.56
14:06 -1786.48 -1814.74 -944.43
14:05 -1786.48 -1790.35 -942.93
14:04 -1786.48 -1819.31 -948.57
14:03 -1786.48 -1854.72 -988.45
14:02 -1786.48 -1869.69 -993.24
14:01 -1786.48 -1869.69 -960.49
14:00 -1786.48 -1897.16 -966.63
13:59 -1822.64 -1897.16 -970.50
13:58 -1822.64 -1897.16 -961.04
13:57 -1822.64 -1880.40 -960.46
13:56 -1822.64 -1885.51 -978.07
13:55 -1822.64 -1885.51 -944.05
13:54 -1822.64 -1883.50 -959.49
13:53 -1822.64 -1883.50 -962.51
13:52 -1822.64 -1883.50 -965.37
13:51 -1822.64 -1883.50 -970.91
13:50 -1822.64 -1883.50 -977.04
13:49 -1822.64 -1875.12 -976.88
13:48 -1822.64 -1875.12 -996.42
13:47 -1822.64 -1875.12 -997.93
13:46 -1822.64 -1875.12 -993.49
13:45 -1822.64 -1898.77 -1002.04
13:44 -1822.64 -1882.53 -992.84
13:43 -1822.64 -1882.53 -987.83
13:42 -1822.64 -1905.91 -1017.16
13:41 -1822.64 -1917.14 -1024.88
13:40 -1894.63 -1906.16 -1020.95
13:39 -1894.63 -1906.16 -1018.95
13:38 -1894.63 -1874.76 -1004.04
13:37 -1894.63 -1867.22 -999.16
13:36 -1894.63 -1852.64 -1006.37
13:35 -1894.63 -1852.64 -1006.38
13:34 -1894.63 -1889.09 -1066.55
13:33 -1894.63 -1889.09 -1073.42
13:32 -1894.63 -1889.09 -1079.62
13:31 -1894.63 -1873.44 -1086.32
13:30 -1894.63 -1868.25 -1091.35
13:29 -1894.63 -1866.76 -1094.46
13:28 -1894.63 -1872.38 -1141.14
13:27 -1894.63 -1864.26 -1143.15
13:26 -1894.63 -1864.26 -1104.49
13:25 -1894.63 -1865.02 -1103.41
13:24 -1894.63 -1865.02 -1105.34
13:23 -1894.63 -1865.02 -1112.88
13:22 -1894.63 -1865.02 -1122.94
13:21 -1894.63 -1865.02 -1129.48
13:20 -1894.63 -1915.35 -1133.92
13:19 -1894.63 -1915.35 -1133.59
13:18 -1894.63 -1927.49 -1130.33
13:17 -1894.63 -1952.10 -1132.09
13:16 -1894.63 -1952.10 -1132.94
13:15 -1894.63 -1963.50 -1120.07
13:14 -1894.63 -1963.50 -1118.15
13:13 -1894.63 -1963.50 -1117.32
13:12 -1894.63 -1963.50 -1117.59
13:11 -1894.63 -1991.51 -1133.14
13:10 -1894.63 -1978.98 -1130.72
13:09 -1894.63 -1978.98 -1132.40
13:08 -1894.63 -1962.95 -1103.68
13:07 -1894.63 -1942.16 -1114.62
13:06 -1894.63 -1949.01 -1098.52
13:05 -1894.63 -1930.05 -1085.41
13:04 -1858.22 -1914.10 -1081.08
13:03 -1858.22 -1914.10 -1076.49
13:02 -1858.22 -1914.10 -1075.49
13:01 -1858.22 -1952.10 -1086.78
11:30 -1858.22 -1939.60 -1108.60
11:29 -1767.12 -1947.61 -1144.10
11:28 -1767.12 -1968.66 -1148.63
11:27 -1673.74 -1992.93 -1150.06
11:26 -1628.43 -2007.52 -1152.91
11:25 -1517.60 -1905.77 -1053.18
11:24 -1517.60 -1731.25 -916.25
11:23 -1517.60 -1733.43 -898.89
11:22 -1517.60 -1750.57 -894.98
11:21 -1517.60 -1740.06 -898.43
11:20 -1517.60 -1740.06 -904.79
11:19 -1517.60 -1740.06 -905.22
11:18 -1517.60 -1740.15 -904.98
11:17 -1467.16 -1746.75 -874.58
11:16 -1349.04 -1640.83 -754.87
11:15 -1349.04 -1666.53 -740.40
11:14 -1349.04 -1659.66 -740.32
11:13 -1349.04 -1682.68 -775.14
11:12 -1349.04 -1688.71 -782.67
11:11 -1349.04 -1701.60 -786.45
11:10 -1349.04 -1695.74 -789.89
11:09 -1349.04 -1703.36 -802.02
11:08 -1349.04 -1696.16 -757.08
11:07 -1349.04 -1684.53 -738.26
11:06 -1349.04 -1684.53 -718.25
11:05 -1349.04 -1692.91 -718.59
11:04 -1349.04 -1684.54 -714.83
11:03 -1349.04 -1678.51 -653.31
11:02 -1349.04 -1678.51 -658.02
11:01 -1349.04 -1678.51 -654.84
11:00 -1435.42 -1678.43 -643.45
10:59 -1435.42 -1694.62 -633.23
10:58 -1435.42 -1700.82 -621.76
10:57 -1435.42 -1709.20 -614.74
10:56 -1435.42 -1704.09 -600.92
10:55 -1435.42 -1673.92 -613.34
10:54 -1435.42 -1613.64 -586.22
10:53 -1435.42 -1613.64 -580.26
10:52 -1435.42 -1612.97 -572.29
10:51 -1435.42 -1606.08 -562.81
10:50 -1477.75 -1611.29 -582.30
10:49 -1477.75 -1642.00 -578.87
10:48 -1477.75 -1642.00 -588.02
10:47 -1477.75 -1615.49 -554.88
10:46 -1477.75 -1615.49 -520.00
10:45 -1507.95 -1615.49 -510.86
10:44 -1507.95 -1615.49 -528.99
10:43 -1507.95 -1607.44 -528.32
10:42 -1507.95 -1613.40 -569.68
10:41 -1507.95 -1613.40 -566.76
10:40 -1507.95 -1621.79 -566.76
10:39 -1507.95 -1621.79 -563.50
10:38 -1507.95 -1621.79 -559.98
10:37 -1474.52 -1620.37 -564.85
10:36 -1474.52 -1620.37 -549.34
10:35 -1363.82 -1613.75 -563.68
10:34 -1363.82 -1618.79 -549.26
10:33 -1363.82 -1638.98 -550.78
10:32 -1363.82 -1662.28 -554.56
10:31 -1363.82 -1670.66 -522.85
10:30 -1363.82 -1655.60 -523.11
10:29 -1363.82 -1651.01 -595.85
10:28 -1363.82 -1651.01 -598.95
10:27 -1363.82 -1664.82 -594.86
10:26 -1363.82 -1672.79 -630.67
10:25 -1424.34 -1676.48 -641.29
10:24 -1424.34 -1664.20 -626.19
10:23 -1069.50 -1360.28 -512.33
10:22 -1069.50 -1360.28 -515.36
10:21 -1069.50 -1360.28 -516.79
10:20 -1069.50 -1327.38 -506.42
10:19 -1069.50 -1285.62 -496.64
10:18 -1069.50 -1263.85 -560.19
10:17 -1069.50 -1253.56 -567.07
10:16 -1119.72 -1253.56 -583.65
10:15 -1083.56 -1162.66 -474.59
10:14 -1083.56 -1136.05 -452.92
10:13 -1083.56 -1096.12 -432.67
10:12 -831.99 -894.49 -368.64
10:11 -831.99 -888.62 -337.57
10:10 -831.99 -888.62 -327.19
10:09 -873.94 -852.21 -294.83
10:08 -873.94 -852.21 -299.29
10:07 -873.94 -853.14 -300.65
10:06 -907.21 -859.01 -301.84
10:05 -834.39 -744.47 -234.22
10:04 -834.39 -740.98 -221.92
10:03 -834.39 -731.93 -241.31
10:02 -577.34 -714.25 -210.63
10:01 -542.98 -694.43 -169.90
10:00 -542.98 -689.92 -154.28
09:59 -503.92 -665.31 -143.63
09:58 -503.92 -653.97 -140.78
09:57 -524.21 -687.74 -132.73
09:56 -524.21 -696.14 -124.09
09:55 -342.09 -646.80 -97.45
09:54 -342.09 -643.71 -81.89
09:53 -342.09 -658.80 -78.63
09:52 -342.09 -642.23 -57.61
09:51 -342.09 -656.82 -55.70
09:50 -342.09 -651.77 -86.72
09:49 -342.09 -638.65 -75.78
09:48 -342.09 -626.85 -55.82
09:47 -342.09 -591.08 -50.20
09:46 -328.51 -657.13 -93.76
09:45 -250.12 -691.69 -84.27
09:44 -250.66 -700.22 -86.84
09:43 -250.66 -711.51 -130.04
09:42 -300.36 -681.65 -166.85
09:41 -178.73 -681.16 -106.04
09:40 -178.73 -687.40 -49.50
09:39 -263.65 -613.66 -78.74
09:38 -263.65 -604.77 -45.86
09:37 -376.81 -510.71 -37.58
09:36 -418.76 -492.70 9.18
09:35 -102.87 -469.85 29.95
09:34 -268.85 -394.68 45.23
09:33 -322.07 -316.41 74.78
09:32 -266.93 -247.47 18.73
09:31 -225.11 -104.10 -127.96
09:30 -42.99 -14.58 -8.77
大单资金:-2325.69万元 成交额占比:-10.68%
中单资金:-1223.13万元 成交额占比:-5.62%
小单资金:-307.00万元 成交额占比:-1.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250820 8.48 0.24% -3855.82 -8483.94 -2325.69 -10.68% -1223.13 -5.62% -307.00 -1.41%
20250819 8.46 0.95% 2985.15 -5578.03 646.84 1.87% 877.40 2.53% 1460.91 4.22%
20250818 8.38 -0.71% 221.52 -7272.17 -4904.85 -13.96% 1442.52 4.11% 3683.85 10.49%
20250815 8.44 0.24% 646.77 -3014.74 -1052.79 -6.14% 728.73 4.25% 970.83 5.66%
20250814 8.42 -1.41% -3334.30 -2606.03 -847.45 -6.67% -868.04 -6.83% -1618.81 -12.74%
20250813 8.54 0.95% 2040.28 -4045.08 580.22 3.46% 690.84 4.11% 769.22 4.58%
20250812 8.46 -0.47% -2011.31 -7385.83 -1047.30 -10.24% -901.15 -8.81% -62.86 -0.61%
20250811 8.50 0.83% 683.77 -11881.22 -647.42 -4.59% 471.55 3.34% 859.64 6.10%
20250808 8.43 0.24% -206.40 -10634.59 -644.08 -5.62% 197.00 1.72% 240.68 2.10%
20250807 8.41 -1.41% -5634.54 -9767.92 -2286.50 -12.80% -2288.09 -12.81% -1059.95 -5.93%
20250806 8.53 -0.70% -6053.83 -7871.96 -2760.53 -11.66% -2092.06 -8.84% -1201.24 -5.07%
20250805 8.59 0.82% -6474.01 -5047.17 -5542.69 -12.24% 254.35 0.56% -1185.67 -2.62%
20250804 8.52 1.55% 543.12 2599.71 599.21 2.52% 36.49 0.15% -92.58 -0.39%
20250801 8.39 1.21% 2981.17 1576.15 222.59 1.03% 676.33 3.12% 2082.25 9.60%
20250731 8.29 -1.19% -2821.41 822.65 -390.54 -2.09% -1432.69 -7.66% -998.18 -5.34%
20250730 8.39 0.00% 138.12 1613.74 64.26 0.27% -795.22 -3.35% 869.08 3.66%
20250729 8.39 1.94% 5458.70 612.59 2104.19 9.24% 1686.24 7.40% 1668.27 7.32%
20250728 8.23 -0.24% -108.05 -1041.08 -424.35 -3.37% 70.80 0.56% 245.50 1.95%
20250725 8.25 -0.24% -3113.62 -1415.43 -530.91 -3.36% -1629.03 -10.30% -953.68 -6.03%
20250724 8.27 1.10% 342.53 -616.11 400.55 2.74% 205.16 1.40% -263.18 -1.80%
20250723 8.18 -1.68% -4048.38 -1340.08 -936.89 -5.99% -1348.81 -8.62% -1762.68 -11.27%
20250722 8.32 0.97% 2136.97 1630.31 450.52 2.26% 975.73 4.88% 710.72 3.56%
20250721 8.24 0.00% -807.03 -343.20 -798.70 -5.56% -1039.59 -7.24% 1031.26 7.19%
20250718 8.24 0.61% 291.57 8.21 268.41 1.63% -815.19 -4.97% 838.35 5.11%
20250717 8.19 0.61% 34.97 -379.24 -323.42 -2.19% -575.81 -3.89% 934.20 6.32%
20250716 8.14 1.88% 5861.19 92.49 2033.50 10.57% 1531.32 7.96% 2296.37 11.93%
20250715 7.99 0.50% -1796.95 -2928.75 -1522.99 -7.93% 24.81 0.13% -298.77 -1.56%
20250714 7.95 -0.25% -1243.40 -6964.78 -447.29 -4.92% -64.40 -0.71% -731.71 -8.04%
20250711 7.97 0.63% 149.74 -5794.68 -119.04 -1.10% -233.25 -2.16% 502.03 4.66%
20250710 7.92 0.51% 1177.17 -5388.50 148.31 1.53% 374.35 3.86% 654.51 6.75%
600867通化东宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向:成交单小于1万股或5万元。
  如何看通化东宝[600867]资金流向的流入和流出呢?什么是通化东宝[600867]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通化东宝[600867]资金流向的计算方法不同,所以数据会有不一致的情况。

通化东宝600867相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29