600867通化东宝 今日实时资金流向 |
15:00 |
-2325.69 |
-1223.13 |
-307.00 |
14:59 |
-2393.53 |
-1271.63 |
-336.60 |
14:58 |
-2393.53 |
-1271.63 |
-336.60 |
14:57 |
-2393.53 |
-1271.63 |
-337.61 |
14:56 |
-2293.53 |
-1279.70 |
-368.15 |
14:55 |
-2293.53 |
-1279.59 |
-429.90 |
14:54 |
-2293.53 |
-1272.82 |
-444.58 |
14:53 |
-2293.53 |
-1307.97 |
-489.16 |
14:52 |
-2293.53 |
-1316.44 |
-489.85 |
14:51 |
-2293.53 |
-1309.42 |
-473.45 |
14:50 |
-2293.53 |
-1312.13 |
-475.42 |
14:49 |
-2293.53 |
-1312.13 |
-520.83 |
14:48 |
-2293.53 |
-1323.57 |
-562.09 |
14:47 |
-2293.53 |
-1454.20 |
-579.88 |
14:46 |
-2293.53 |
-1454.20 |
-607.47 |
14:45 |
-2293.53 |
-1501.00 |
-619.07 |
14:44 |
-2293.53 |
-1520.77 |
-662.85 |
14:43 |
-2293.53 |
-1508.12 |
-669.78 |
14:42 |
-2361.13 |
-1516.57 |
-668.10 |
14:41 |
-2283.21 |
-1535.08 |
-674.03 |
14:40 |
-2283.21 |
-1553.16 |
-680.38 |
14:39 |
-2283.21 |
-1553.16 |
-699.73 |
14:38 |
-2283.21 |
-1553.16 |
-708.86 |
14:37 |
-2283.21 |
-1570.04 |
-754.13 |
14:36 |
-2283.21 |
-1570.04 |
-762.74 |
14:35 |
-2283.21 |
-1560.96 |
-718.95 |
14:34 |
-2283.21 |
-1569.49 |
-732.05 |
14:33 |
-2325.46 |
-1569.49 |
-741.61 |
14:32 |
-2325.46 |
-1582.83 |
-743.90 |
14:31 |
-2265.87 |
-1567.63 |
-727.12 |
14:30 |
-2265.87 |
-1601.65 |
-759.79 |
14:29 |
-2265.87 |
-1610.77 |
-771.53 |
14:28 |
-2265.87 |
-1639.94 |
-788.31 |
14:27 |
-2221.24 |
-1655.21 |
-800.12 |
14:26 |
-2221.24 |
-1641.57 |
-797.94 |
14:25 |
-2096.71 |
-1641.57 |
-804.95 |
14:24 |
-2096.71 |
-1641.57 |
-816.85 |
14:23 |
-2096.71 |
-1675.04 |
-836.07 |
14:22 |
-2096.71 |
-1675.04 |
-840.30 |
14:21 |
-2096.71 |
-1686.75 |
-844.18 |
14:20 |
-1956.86 |
-1681.70 |
-855.90 |
14:19 |
-1872.66 |
-1674.80 |
-868.13 |
14:18 |
-1788.46 |
-1674.80 |
-874.28 |
14:17 |
-1788.46 |
-1664.09 |
-867.55 |
14:16 |
-1788.46 |
-1768.88 |
-889.39 |
14:15 |
-1788.46 |
-1762.14 |
-918.05 |
14:14 |
-1746.36 |
-1767.37 |
-918.57 |
14:13 |
-1746.36 |
-1767.37 |
-909.23 |
14:12 |
-1746.36 |
-1761.73 |
-914.47 |
14:11 |
-1746.36 |
-1770.16 |
-936.13 |
14:10 |
-1746.36 |
-1792.30 |
-934.37 |
14:09 |
-1746.36 |
-1753.99 |
-936.07 |
14:08 |
-1746.36 |
-1753.99 |
-948.71 |
14:07 |
-1786.48 |
-1764.11 |
-941.56 |
14:06 |
-1786.48 |
-1814.74 |
-944.43 |
14:05 |
-1786.48 |
-1790.35 |
-942.93 |
14:04 |
-1786.48 |
-1819.31 |
-948.57 |
14:03 |
-1786.48 |
-1854.72 |
-988.45 |
14:02 |
-1786.48 |
-1869.69 |
-993.24 |
14:01 |
-1786.48 |
-1869.69 |
-960.49 |
14:00 |
-1786.48 |
-1897.16 |
-966.63 |
13:59 |
-1822.64 |
-1897.16 |
-970.50 |
13:58 |
-1822.64 |
-1897.16 |
-961.04 |
13:57 |
-1822.64 |
-1880.40 |
-960.46 |
13:56 |
-1822.64 |
-1885.51 |
-978.07 |
13:55 |
-1822.64 |
-1885.51 |
-944.05 |
13:54 |
-1822.64 |
-1883.50 |
-959.49 |
13:53 |
-1822.64 |
-1883.50 |
-962.51 |
13:52 |
-1822.64 |
-1883.50 |
-965.37 |
13:51 |
-1822.64 |
-1883.50 |
-970.91 |
13:50 |
-1822.64 |
-1883.50 |
-977.04 |
13:49 |
-1822.64 |
-1875.12 |
-976.88 |
13:48 |
-1822.64 |
-1875.12 |
-996.42 |
13:47 |
-1822.64 |
-1875.12 |
-997.93 |
13:46 |
-1822.64 |
-1875.12 |
-993.49 |
13:45 |
-1822.64 |
-1898.77 |
-1002.04 |
13:44 |
-1822.64 |
-1882.53 |
-992.84 |
13:43 |
-1822.64 |
-1882.53 |
-987.83 |
13:42 |
-1822.64 |
-1905.91 |
-1017.16 |
13:41 |
-1822.64 |
-1917.14 |
-1024.88 |
13:40 |
-1894.63 |
-1906.16 |
-1020.95 |
13:39 |
-1894.63 |
-1906.16 |
-1018.95 |
13:38 |
-1894.63 |
-1874.76 |
-1004.04 |
13:37 |
-1894.63 |
-1867.22 |
-999.16 |
13:36 |
-1894.63 |
-1852.64 |
-1006.37 |
13:35 |
-1894.63 |
-1852.64 |
-1006.38 |
13:34 |
-1894.63 |
-1889.09 |
-1066.55 |
13:33 |
-1894.63 |
-1889.09 |
-1073.42 |
13:32 |
-1894.63 |
-1889.09 |
-1079.62 |
13:31 |
-1894.63 |
-1873.44 |
-1086.32 |
13:30 |
-1894.63 |
-1868.25 |
-1091.35 |
13:29 |
-1894.63 |
-1866.76 |
-1094.46 |
13:28 |
-1894.63 |
-1872.38 |
-1141.14 |
13:27 |
-1894.63 |
-1864.26 |
-1143.15 |
13:26 |
-1894.63 |
-1864.26 |
-1104.49 |
13:25 |
-1894.63 |
-1865.02 |
-1103.41 |
13:24 |
-1894.63 |
-1865.02 |
-1105.34 |
13:23 |
-1894.63 |
-1865.02 |
-1112.88 |
13:22 |
-1894.63 |
-1865.02 |
-1122.94 |
13:21 |
-1894.63 |
-1865.02 |
-1129.48 |
13:20 |
-1894.63 |
-1915.35 |
-1133.92 |
13:19 |
-1894.63 |
-1915.35 |
-1133.59 |
13:18 |
-1894.63 |
-1927.49 |
-1130.33 |
13:17 |
-1894.63 |
-1952.10 |
-1132.09 |
13:16 |
-1894.63 |
-1952.10 |
-1132.94 |
13:15 |
-1894.63 |
-1963.50 |
-1120.07 |
13:14 |
-1894.63 |
-1963.50 |
-1118.15 |
13:13 |
-1894.63 |
-1963.50 |
-1117.32 |
13:12 |
-1894.63 |
-1963.50 |
-1117.59 |
13:11 |
-1894.63 |
-1991.51 |
-1133.14 |
13:10 |
-1894.63 |
-1978.98 |
-1130.72 |
13:09 |
-1894.63 |
-1978.98 |
-1132.40 |
13:08 |
-1894.63 |
-1962.95 |
-1103.68 |
13:07 |
-1894.63 |
-1942.16 |
-1114.62 |
13:06 |
-1894.63 |
-1949.01 |
-1098.52 |
13:05 |
-1894.63 |
-1930.05 |
-1085.41 |
13:04 |
-1858.22 |
-1914.10 |
-1081.08 |
13:03 |
-1858.22 |
-1914.10 |
-1076.49 |
13:02 |
-1858.22 |
-1914.10 |
-1075.49 |
13:01 |
-1858.22 |
-1952.10 |
-1086.78 |
11:30 |
-1858.22 |
-1939.60 |
-1108.60 |
11:29 |
-1767.12 |
-1947.61 |
-1144.10 |
11:28 |
-1767.12 |
-1968.66 |
-1148.63 |
11:27 |
-1673.74 |
-1992.93 |
-1150.06 |
11:26 |
-1628.43 |
-2007.52 |
-1152.91 |
11:25 |
-1517.60 |
-1905.77 |
-1053.18 |
11:24 |
-1517.60 |
-1731.25 |
-916.25 |
11:23 |
-1517.60 |
-1733.43 |
-898.89 |
11:22 |
-1517.60 |
-1750.57 |
-894.98 |
11:21 |
-1517.60 |
-1740.06 |
-898.43 |
11:20 |
-1517.60 |
-1740.06 |
-904.79 |
11:19 |
-1517.60 |
-1740.06 |
-905.22 |
11:18 |
-1517.60 |
-1740.15 |
-904.98 |
11:17 |
-1467.16 |
-1746.75 |
-874.58 |
11:16 |
-1349.04 |
-1640.83 |
-754.87 |
11:15 |
-1349.04 |
-1666.53 |
-740.40 |
11:14 |
-1349.04 |
-1659.66 |
-740.32 |
11:13 |
-1349.04 |
-1682.68 |
-775.14 |
11:12 |
-1349.04 |
-1688.71 |
-782.67 |
11:11 |
-1349.04 |
-1701.60 |
-786.45 |
11:10 |
-1349.04 |
-1695.74 |
-789.89 |
11:09 |
-1349.04 |
-1703.36 |
-802.02 |
11:08 |
-1349.04 |
-1696.16 |
-757.08 |
11:07 |
-1349.04 |
-1684.53 |
-738.26 |
11:06 |
-1349.04 |
-1684.53 |
-718.25 |
11:05 |
-1349.04 |
-1692.91 |
-718.59 |
11:04 |
-1349.04 |
-1684.54 |
-714.83 |
11:03 |
-1349.04 |
-1678.51 |
-653.31 |
11:02 |
-1349.04 |
-1678.51 |
-658.02 |
11:01 |
-1349.04 |
-1678.51 |
-654.84 |
11:00 |
-1435.42 |
-1678.43 |
-643.45 |
10:59 |
-1435.42 |
-1694.62 |
-633.23 |
10:58 |
-1435.42 |
-1700.82 |
-621.76 |
10:57 |
-1435.42 |
-1709.20 |
-614.74 |
10:56 |
-1435.42 |
-1704.09 |
-600.92 |
10:55 |
-1435.42 |
-1673.92 |
-613.34 |
10:54 |
-1435.42 |
-1613.64 |
-586.22 |
10:53 |
-1435.42 |
-1613.64 |
-580.26 |
10:52 |
-1435.42 |
-1612.97 |
-572.29 |
10:51 |
-1435.42 |
-1606.08 |
-562.81 |
10:50 |
-1477.75 |
-1611.29 |
-582.30 |
10:49 |
-1477.75 |
-1642.00 |
-578.87 |
10:48 |
-1477.75 |
-1642.00 |
-588.02 |
10:47 |
-1477.75 |
-1615.49 |
-554.88 |
10:46 |
-1477.75 |
-1615.49 |
-520.00 |
10:45 |
-1507.95 |
-1615.49 |
-510.86 |
10:44 |
-1507.95 |
-1615.49 |
-528.99 |
10:43 |
-1507.95 |
-1607.44 |
-528.32 |
10:42 |
-1507.95 |
-1613.40 |
-569.68 |
10:41 |
-1507.95 |
-1613.40 |
-566.76 |
10:40 |
-1507.95 |
-1621.79 |
-566.76 |
10:39 |
-1507.95 |
-1621.79 |
-563.50 |
10:38 |
-1507.95 |
-1621.79 |
-559.98 |
10:37 |
-1474.52 |
-1620.37 |
-564.85 |
10:36 |
-1474.52 |
-1620.37 |
-549.34 |
10:35 |
-1363.82 |
-1613.75 |
-563.68 |
10:34 |
-1363.82 |
-1618.79 |
-549.26 |
10:33 |
-1363.82 |
-1638.98 |
-550.78 |
10:32 |
-1363.82 |
-1662.28 |
-554.56 |
10:31 |
-1363.82 |
-1670.66 |
-522.85 |
10:30 |
-1363.82 |
-1655.60 |
-523.11 |
10:29 |
-1363.82 |
-1651.01 |
-595.85 |
10:28 |
-1363.82 |
-1651.01 |
-598.95 |
10:27 |
-1363.82 |
-1664.82 |
-594.86 |
10:26 |
-1363.82 |
-1672.79 |
-630.67 |
10:25 |
-1424.34 |
-1676.48 |
-641.29 |
10:24 |
-1424.34 |
-1664.20 |
-626.19 |
10:23 |
-1069.50 |
-1360.28 |
-512.33 |
10:22 |
-1069.50 |
-1360.28 |
-515.36 |
10:21 |
-1069.50 |
-1360.28 |
-516.79 |
10:20 |
-1069.50 |
-1327.38 |
-506.42 |
10:19 |
-1069.50 |
-1285.62 |
-496.64 |
10:18 |
-1069.50 |
-1263.85 |
-560.19 |
10:17 |
-1069.50 |
-1253.56 |
-567.07 |
10:16 |
-1119.72 |
-1253.56 |
-583.65 |
10:15 |
-1083.56 |
-1162.66 |
-474.59 |
10:14 |
-1083.56 |
-1136.05 |
-452.92 |
10:13 |
-1083.56 |
-1096.12 |
-432.67 |
10:12 |
-831.99 |
-894.49 |
-368.64 |
10:11 |
-831.99 |
-888.62 |
-337.57 |
10:10 |
-831.99 |
-888.62 |
-327.19 |
10:09 |
-873.94 |
-852.21 |
-294.83 |
10:08 |
-873.94 |
-852.21 |
-299.29 |
10:07 |
-873.94 |
-853.14 |
-300.65 |
10:06 |
-907.21 |
-859.01 |
-301.84 |
10:05 |
-834.39 |
-744.47 |
-234.22 |
10:04 |
-834.39 |
-740.98 |
-221.92 |
10:03 |
-834.39 |
-731.93 |
-241.31 |
10:02 |
-577.34 |
-714.25 |
-210.63 |
10:01 |
-542.98 |
-694.43 |
-169.90 |
10:00 |
-542.98 |
-689.92 |
-154.28 |
09:59 |
-503.92 |
-665.31 |
-143.63 |
09:58 |
-503.92 |
-653.97 |
-140.78 |
09:57 |
-524.21 |
-687.74 |
-132.73 |
09:56 |
-524.21 |
-696.14 |
-124.09 |
09:55 |
-342.09 |
-646.80 |
-97.45 |
09:54 |
-342.09 |
-643.71 |
-81.89 |
09:53 |
-342.09 |
-658.80 |
-78.63 |
09:52 |
-342.09 |
-642.23 |
-57.61 |
09:51 |
-342.09 |
-656.82 |
-55.70 |
09:50 |
-342.09 |
-651.77 |
-86.72 |
09:49 |
-342.09 |
-638.65 |
-75.78 |
09:48 |
-342.09 |
-626.85 |
-55.82 |
09:47 |
-342.09 |
-591.08 |
-50.20 |
09:46 |
-328.51 |
-657.13 |
-93.76 |
09:45 |
-250.12 |
-691.69 |
-84.27 |
09:44 |
-250.66 |
-700.22 |
-86.84 |
09:43 |
-250.66 |
-711.51 |
-130.04 |
09:42 |
-300.36 |
-681.65 |
-166.85 |
09:41 |
-178.73 |
-681.16 |
-106.04 |
09:40 |
-178.73 |
-687.40 |
-49.50 |
09:39 |
-263.65 |
-613.66 |
-78.74 |
09:38 |
-263.65 |
-604.77 |
-45.86 |
09:37 |
-376.81 |
-510.71 |
-37.58 |
09:36 |
-418.76 |
-492.70 |
9.18 |
09:35 |
-102.87 |
-469.85 |
29.95 |
09:34 |
-268.85 |
-394.68 |
45.23 |
09:33 |
-322.07 |
-316.41 |
74.78 |
09:32 |
-266.93 |
-247.47 |
18.73 |
09:31 |
-225.11 |
-104.10 |
-127.96 |
09:30 |
-42.99 |
-14.58 |
-8.77 |
|
大单资金:-2325.69万元 |
成交额占比:-10.68% |
中单资金:-1223.13万元 |
成交额占比:-5.62% |
小单资金:-307.00万元 |
成交额占比:-1.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
8.48 |
0.24% |
-3855.82 |
-8483.94 |
-2325.69 |
-10.68% |
-1223.13 |
-5.62% |
-307.00 |
-1.41% |
20250819 |
8.46 |
0.95% |
2985.15 |
-5578.03 |
646.84 |
1.87% |
877.40 |
2.53% |
1460.91 |
4.22% |
20250818 |
8.38 |
-0.71% |
221.52 |
-7272.17 |
-4904.85 |
-13.96% |
1442.52 |
4.11% |
3683.85 |
10.49% |
20250815 |
8.44 |
0.24% |
646.77 |
-3014.74 |
-1052.79 |
-6.14% |
728.73 |
4.25% |
970.83 |
5.66% |
20250814 |
8.42 |
-1.41% |
-3334.30 |
-2606.03 |
-847.45 |
-6.67% |
-868.04 |
-6.83% |
-1618.81 |
-12.74% |
20250813 |
8.54 |
0.95% |
2040.28 |
-4045.08 |
580.22 |
3.46% |
690.84 |
4.11% |
769.22 |
4.58% |
20250812 |
8.46 |
-0.47% |
-2011.31 |
-7385.83 |
-1047.30 |
-10.24% |
-901.15 |
-8.81% |
-62.86 |
-0.61% |
20250811 |
8.50 |
0.83% |
683.77 |
-11881.22 |
-647.42 |
-4.59% |
471.55 |
3.34% |
859.64 |
6.10% |
20250808 |
8.43 |
0.24% |
-206.40 |
-10634.59 |
-644.08 |
-5.62% |
197.00 |
1.72% |
240.68 |
2.10% |
20250807 |
8.41 |
-1.41% |
-5634.54 |
-9767.92 |
-2286.50 |
-12.80% |
-2288.09 |
-12.81% |
-1059.95 |
-5.93% |
20250806 |
8.53 |
-0.70% |
-6053.83 |
-7871.96 |
-2760.53 |
-11.66% |
-2092.06 |
-8.84% |
-1201.24 |
-5.07% |
20250805 |
8.59 |
0.82% |
-6474.01 |
-5047.17 |
-5542.69 |
-12.24% |
254.35 |
0.56% |
-1185.67 |
-2.62% |
20250804 |
8.52 |
1.55% |
543.12 |
2599.71 |
599.21 |
2.52% |
36.49 |
0.15% |
-92.58 |
-0.39% |
20250801 |
8.39 |
1.21% |
2981.17 |
1576.15 |
222.59 |
1.03% |
676.33 |
3.12% |
2082.25 |
9.60% |
20250731 |
8.29 |
-1.19% |
-2821.41 |
822.65 |
-390.54 |
-2.09% |
-1432.69 |
-7.66% |
-998.18 |
-5.34% |
20250730 |
8.39 |
0.00% |
138.12 |
1613.74 |
64.26 |
0.27% |
-795.22 |
-3.35% |
869.08 |
3.66% |
20250729 |
8.39 |
1.94% |
5458.70 |
612.59 |
2104.19 |
9.24% |
1686.24 |
7.40% |
1668.27 |
7.32% |
20250728 |
8.23 |
-0.24% |
-108.05 |
-1041.08 |
-424.35 |
-3.37% |
70.80 |
0.56% |
245.50 |
1.95% |
20250725 |
8.25 |
-0.24% |
-3113.62 |
-1415.43 |
-530.91 |
-3.36% |
-1629.03 |
-10.30% |
-953.68 |
-6.03% |
20250724 |
8.27 |
1.10% |
342.53 |
-616.11 |
400.55 |
2.74% |
205.16 |
1.40% |
-263.18 |
-1.80% |
20250723 |
8.18 |
-1.68% |
-4048.38 |
-1340.08 |
-936.89 |
-5.99% |
-1348.81 |
-8.62% |
-1762.68 |
-11.27% |
20250722 |
8.32 |
0.97% |
2136.97 |
1630.31 |
450.52 |
2.26% |
975.73 |
4.88% |
710.72 |
3.56% |
20250721 |
8.24 |
0.00% |
-807.03 |
-343.20 |
-798.70 |
-5.56% |
-1039.59 |
-7.24% |
1031.26 |
7.19% |
20250718 |
8.24 |
0.61% |
291.57 |
8.21 |
268.41 |
1.63% |
-815.19 |
-4.97% |
838.35 |
5.11% |
20250717 |
8.19 |
0.61% |
34.97 |
-379.24 |
-323.42 |
-2.19% |
-575.81 |
-3.89% |
934.20 |
6.32% |
20250716 |
8.14 |
1.88% |
5861.19 |
92.49 |
2033.50 |
10.57% |
1531.32 |
7.96% |
2296.37 |
11.93% |
20250715 |
7.99 |
0.50% |
-1796.95 |
-2928.75 |
-1522.99 |
-7.93% |
24.81 |
0.13% |
-298.77 |
-1.56% |
20250714 |
7.95 |
-0.25% |
-1243.40 |
-6964.78 |
-447.29 |
-4.92% |
-64.40 |
-0.71% |
-731.71 |
-8.04% |
20250711 |
7.97 |
0.63% |
149.74 |
-5794.68 |
-119.04 |
-1.10% |
-233.25 |
-2.16% |
502.03 |
4.66% |
20250710 |
7.92 |
0.51% |
1177.17 |
-5388.50 |
148.31 |
1.53% |
374.35 |
3.86% |
654.51 |
6.75% |
600867通化东宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向:成交单小于1万股或5万元。
如何看通化东宝[600867]资金流向的流入和流出呢?什么是通化东宝[600867]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化东宝[600867]资金流向的计算方法不同,所以数据会有不一致的情况。
|