| 600867通化东宝 今日实时资金流向 |
| 15:00 |
2190.77 |
-24.96 |
647.08 |
| 14:59 |
2374.37 |
-28.56 |
616.40 |
| 14:58 |
2374.37 |
-28.56 |
616.40 |
| 14:57 |
2374.37 |
-28.56 |
620.10 |
| 14:56 |
2325.25 |
-61.79 |
656.55 |
| 14:55 |
2158.18 |
-89.77 |
649.87 |
| 14:54 |
2361.76 |
-131.39 |
636.21 |
| 14:53 |
2330.56 |
-119.39 |
625.68 |
| 14:52 |
2456.42 |
-118.84 |
611.27 |
| 14:51 |
2456.42 |
-104.64 |
599.23 |
| 14:50 |
2502.01 |
-13.74 |
638.63 |
| 14:49 |
2502.01 |
-22.71 |
625.69 |
| 14:48 |
2502.01 |
-13.31 |
633.72 |
| 14:47 |
2502.01 |
9.69 |
720.48 |
| 14:46 |
2502.01 |
-19.60 |
700.51 |
| 14:45 |
2502.01 |
-17.02 |
713.24 |
| 14:44 |
2502.01 |
-17.02 |
701.41 |
| 14:43 |
2502.01 |
-22.47 |
708.24 |
| 14:42 |
2502.01 |
-48.25 |
714.42 |
| 14:41 |
2363.41 |
-48.25 |
702.49 |
| 14:40 |
2363.41 |
-54.07 |
703.13 |
| 14:39 |
2328.67 |
-39.02 |
686.22 |
| 14:38 |
2328.67 |
-72.29 |
668.85 |
| 14:37 |
2328.67 |
-81.90 |
649.53 |
| 14:36 |
2328.67 |
-97.34 |
633.82 |
| 14:35 |
2360.33 |
-93.93 |
573.72 |
| 14:34 |
2360.33 |
-51.20 |
637.32 |
| 14:33 |
2360.33 |
-61.55 |
635.00 |
| 14:32 |
2360.33 |
-80.03 |
632.32 |
| 14:31 |
2360.33 |
-73.47 |
634.25 |
| 14:30 |
2360.33 |
-78.74 |
631.38 |
| 14:29 |
2360.33 |
-104.98 |
623.24 |
| 14:28 |
2360.33 |
-109.79 |
624.71 |
| 14:27 |
2322.49 |
-154.07 |
634.48 |
| 14:26 |
2322.49 |
-144.85 |
642.12 |
| 14:25 |
2322.49 |
-154.08 |
661.21 |
| 14:24 |
2322.49 |
-155.84 |
659.17 |
| 14:23 |
2322.49 |
-150.49 |
658.53 |
| 14:22 |
2322.49 |
-142.20 |
689.97 |
| 14:21 |
2322.49 |
-136.95 |
681.67 |
| 14:20 |
2322.49 |
-146.17 |
680.00 |
| 14:19 |
2322.49 |
-96.47 |
675.39 |
| 14:18 |
2322.49 |
-96.32 |
679.44 |
| 14:17 |
2322.49 |
-83.89 |
676.21 |
| 14:16 |
2414.59 |
-20.49 |
704.96 |
| 14:15 |
2414.59 |
51.99 |
703.29 |
| 14:14 |
2414.59 |
37.96 |
704.30 |
| 14:13 |
2414.59 |
74.14 |
687.68 |
| 14:12 |
2414.59 |
129.52 |
675.03 |
| 14:11 |
2368.34 |
136.63 |
669.94 |
| 14:10 |
2316.26 |
134.93 |
709.66 |
| 14:09 |
2316.26 |
134.93 |
706.14 |
| 14:08 |
2271.44 |
128.09 |
701.52 |
| 14:07 |
2271.44 |
135.66 |
697.54 |
| 14:06 |
2271.44 |
149.58 |
698.18 |
| 14:05 |
2271.44 |
163.50 |
695.97 |
| 14:04 |
2271.44 |
161.73 |
693.94 |
| 14:03 |
2271.44 |
176.76 |
689.51 |
| 14:02 |
2271.44 |
179.67 |
729.15 |
| 14:01 |
2271.44 |
175.13 |
733.10 |
| 14:00 |
2271.44 |
170.60 |
710.60 |
| 13:59 |
2271.44 |
166.07 |
721.00 |
| 13:58 |
2271.44 |
161.54 |
722.56 |
| 13:57 |
2271.44 |
175.44 |
726.15 |
| 13:56 |
2271.44 |
198.74 |
780.31 |
| 13:55 |
2271.44 |
212.64 |
794.20 |
| 13:54 |
2271.44 |
235.75 |
791.53 |
| 13:53 |
2271.44 |
254.63 |
794.84 |
| 13:52 |
2271.44 |
286.96 |
815.65 |
| 13:51 |
2271.44 |
289.16 |
811.50 |
| 13:50 |
2271.44 |
317.52 |
806.79 |
| 13:49 |
2271.44 |
324.98 |
810.83 |
| 13:48 |
2271.44 |
338.88 |
801.15 |
| 13:47 |
2271.44 |
338.88 |
794.41 |
| 13:46 |
2271.44 |
338.88 |
793.48 |
| 13:45 |
2271.44 |
358.50 |
796.70 |
| 13:44 |
2271.44 |
366.97 |
792.45 |
| 13:43 |
2271.44 |
365.75 |
779.54 |
| 13:42 |
2271.44 |
379.66 |
776.49 |
| 13:41 |
2309.94 |
383.52 |
776.76 |
| 13:40 |
2309.94 |
397.42 |
771.41 |
| 13:39 |
2309.94 |
422.94 |
777.02 |
| 13:38 |
2309.94 |
417.40 |
760.53 |
| 13:37 |
2309.94 |
411.95 |
757.31 |
| 13:36 |
2309.94 |
407.33 |
756.47 |
| 13:35 |
2309.94 |
374.67 |
729.27 |
| 13:34 |
2309.94 |
425.04 |
769.24 |
| 13:33 |
2309.94 |
480.39 |
778.08 |
| 13:32 |
2309.94 |
494.30 |
779.55 |
| 13:31 |
2309.94 |
493.82 |
781.02 |
| 13:30 |
2309.94 |
563.35 |
784.97 |
| 13:29 |
2224.75 |
582.69 |
789.75 |
| 13:28 |
2224.75 |
626.76 |
791.67 |
| 13:27 |
2408.75 |
687.94 |
785.13 |
| 13:26 |
2408.75 |
710.66 |
790.37 |
| 13:25 |
2408.75 |
732.74 |
797.81 |
| 13:24 |
2408.75 |
741.19 |
784.54 |
| 13:23 |
2336.27 |
745.89 |
762.24 |
| 13:22 |
2336.27 |
778.21 |
762.52 |
| 13:21 |
2336.27 |
785.85 |
772.10 |
| 13:20 |
2336.27 |
770.90 |
784.62 |
| 13:19 |
2336.27 |
815.47 |
798.35 |
| 13:18 |
2336.27 |
837.28 |
812.91 |
| 13:17 |
2336.27 |
867.04 |
822.87 |
| 13:16 |
2336.27 |
867.30 |
874.31 |
| 13:15 |
2336.27 |
884.65 |
875.59 |
| 13:14 |
2336.27 |
898.50 |
869.03 |
| 13:13 |
2336.27 |
918.61 |
884.44 |
| 13:12 |
2336.27 |
922.75 |
890.53 |
| 13:11 |
2302.95 |
936.67 |
895.51 |
| 13:10 |
2336.88 |
966.54 |
921.97 |
| 13:09 |
2336.88 |
957.48 |
917.17 |
| 13:08 |
2336.88 |
971.40 |
898.34 |
| 13:07 |
2336.88 |
975.27 |
890.50 |
| 13:06 |
2336.88 |
981.80 |
883.12 |
| 13:05 |
2336.88 |
988.33 |
873.16 |
| 13:04 |
2336.88 |
993.02 |
870.66 |
| 13:03 |
2336.88 |
983.71 |
867.06 |
| 13:02 |
2336.88 |
974.75 |
878.22 |
| 13:01 |
2336.88 |
972.53 |
874.14 |
| 11:30 |
2336.88 |
982.56 |
875.87 |
| 11:29 |
2336.88 |
994.25 |
880.55 |
| 11:28 |
2336.88 |
1045.23 |
894.65 |
| 11:27 |
2336.88 |
1076.40 |
905.06 |
| 11:26 |
2336.88 |
1090.23 |
917.05 |
| 11:25 |
2336.88 |
1120.47 |
926.36 |
| 11:24 |
2336.88 |
1134.41 |
940.48 |
| 11:23 |
2336.88 |
1148.34 |
937.51 |
| 11:22 |
2336.88 |
1167.82 |
927.90 |
| 11:21 |
2336.88 |
1172.52 |
930.11 |
| 11:20 |
2336.88 |
1220.88 |
955.57 |
| 11:19 |
2336.88 |
1234.82 |
958.15 |
| 11:18 |
2336.88 |
1236.65 |
966.91 |
| 11:17 |
2336.88 |
1292.53 |
1021.97 |
| 11:16 |
2336.88 |
1312.31 |
1011.89 |
| 11:15 |
2336.88 |
1335.78 |
1016.32 |
| 11:14 |
2336.88 |
1349.73 |
1012.33 |
| 11:13 |
2336.88 |
1363.70 |
1049.42 |
| 11:12 |
2336.88 |
1343.42 |
1003.07 |
| 11:11 |
2394.44 |
1304.13 |
1011.01 |
| 11:10 |
2394.44 |
1289.06 |
1017.18 |
| 11:09 |
2394.44 |
1296.81 |
1024.74 |
| 11:08 |
2359.58 |
1333.35 |
1016.88 |
| 11:07 |
2359.58 |
1333.25 |
1020.20 |
| 11:06 |
2359.58 |
1323.26 |
1019.83 |
| 11:05 |
2359.58 |
1384.24 |
1080.34 |
| 11:04 |
2359.58 |
1372.58 |
1065.55 |
| 11:03 |
2393.64 |
1390.58 |
1074.86 |
| 11:02 |
2393.64 |
1430.48 |
1078.07 |
| 11:01 |
2427.95 |
1464.95 |
1102.19 |
| 11:00 |
2427.95 |
1483.45 |
1109.67 |
| 10:59 |
2427.95 |
1489.45 |
1074.41 |
| 10:58 |
2427.95 |
1549.23 |
1099.45 |
| 10:57 |
2427.95 |
1548.59 |
1148.74 |
| 10:56 |
2472.54 |
1563.92 |
1178.43 |
| 10:55 |
2546.43 |
1553.14 |
1177.31 |
| 10:54 |
2623.69 |
1534.47 |
1193.53 |
| 10:53 |
2591.30 |
1581.79 |
1217.91 |
| 10:52 |
2715.31 |
1619.86 |
1217.90 |
| 10:51 |
2776.23 |
1655.99 |
1228.49 |
| 10:50 |
2776.23 |
1647.61 |
1246.62 |
| 10:49 |
2776.23 |
1641.09 |
1259.07 |
| 10:48 |
2881.71 |
1631.78 |
1240.06 |
| 10:47 |
2841.28 |
1610.07 |
1226.92 |
| 10:46 |
2889.09 |
1633.53 |
1204.81 |
| 10:45 |
2823.13 |
1503.34 |
966.77 |
| 10:44 |
2723.88 |
1510.93 |
929.71 |
| 10:43 |
2723.88 |
1557.41 |
943.44 |
| 10:42 |
2672.07 |
1567.06 |
1006.25 |
| 10:41 |
2631.15 |
1525.29 |
974.17 |
| 10:40 |
2425.93 |
1458.64 |
931.82 |
| 10:39 |
2125.50 |
1320.20 |
874.84 |
| 10:38 |
2125.50 |
1313.86 |
876.28 |
| 10:37 |
2179.29 |
1466.43 |
922.90 |
| 10:36 |
2222.76 |
1401.68 |
891.65 |
| 10:35 |
2311.86 |
1345.78 |
842.03 |
| 10:34 |
2171.71 |
1260.34 |
794.48 |
| 10:33 |
2073.41 |
1159.23 |
779.56 |
| 10:32 |
1958.59 |
1206.83 |
744.81 |
| 10:31 |
1630.41 |
1158.73 |
706.25 |
| 10:30 |
1630.41 |
1109.03 |
643.38 |
| 10:29 |
1467.34 |
1045.39 |
590.03 |
| 10:28 |
1209.91 |
1016.40 |
528.71 |
| 10:27 |
1111.32 |
855.48 |
500.58 |
| 10:26 |
1111.32 |
859.72 |
575.06 |
| 10:25 |
1111.32 |
859.72 |
571.54 |
| 10:24 |
1111.32 |
852.51 |
579.38 |
| 10:23 |
1111.32 |
861.75 |
591.28 |
| 10:22 |
1016.20 |
850.26 |
560.27 |
| 10:21 |
594.92 |
672.41 |
456.17 |
| 10:20 |
594.92 |
671.86 |
483.98 |
| 10:19 |
594.92 |
648.25 |
480.83 |
| 10:18 |
503.55 |
635.70 |
540.50 |
| 10:17 |
503.55 |
642.51 |
538.74 |
| 10:16 |
503.55 |
636.98 |
557.51 |
| 10:15 |
429.79 |
599.18 |
517.67 |
| 10:14 |
429.79 |
620.26 |
485.76 |
| 10:13 |
429.79 |
597.37 |
473.95 |
| 10:12 |
429.79 |
592.09 |
444.64 |
| 10:11 |
354.81 |
583.89 |
420.70 |
| 10:10 |
354.81 |
567.79 |
404.32 |
| 10:09 |
354.81 |
550.86 |
389.31 |
| 10:08 |
354.81 |
539.74 |
386.73 |
| 10:07 |
354.81 |
524.21 |
363.66 |
| 10:06 |
354.81 |
531.55 |
362.46 |
| 10:05 |
354.81 |
542.10 |
360.43 |
| 10:04 |
354.81 |
551.45 |
323.24 |
| 10:03 |
354.81 |
536.30 |
318.18 |
| 10:02 |
354.81 |
587.33 |
439.26 |
| 10:01 |
354.81 |
576.02 |
460.20 |
| 10:00 |
400.13 |
641.31 |
499.20 |
| 09:59 |
400.13 |
659.02 |
546.84 |
| 09:58 |
400.13 |
697.32 |
575.17 |
| 09:57 |
293.15 |
613.04 |
547.47 |
| 09:56 |
243.78 |
565.87 |
557.01 |
| 09:55 |
243.78 |
454.06 |
469.44 |
| 09:54 |
243.78 |
324.37 |
365.52 |
| 09:53 |
279.22 |
323.35 |
351.36 |
| 09:52 |
279.22 |
319.85 |
351.90 |
| 09:51 |
371.02 |
325.36 |
366.67 |
| 09:50 |
371.02 |
255.43 |
345.25 |
| 09:49 |
371.02 |
245.73 |
309.20 |
| 09:48 |
336.98 |
248.10 |
228.78 |
| 09:47 |
358.40 |
159.12 |
205.59 |
| 09:46 |
271.23 |
152.40 |
191.33 |
| 09:45 |
271.23 |
93.14 |
129.53 |
| 09:44 |
85.77 |
95.91 |
127.33 |
| 09:43 |
85.77 |
135.24 |
150.04 |
| 09:42 |
179.91 |
233.33 |
223.63 |
| 09:41 |
179.91 |
250.49 |
216.64 |
| 09:40 |
331.97 |
247.46 |
213.41 |
| 09:39 |
331.97 |
232.82 |
223.82 |
| 09:38 |
288.98 |
196.12 |
162.59 |
| 09:37 |
288.98 |
248.09 |
161.92 |
| 09:36 |
288.98 |
255.66 |
204.96 |
| 09:35 |
-11.33 |
266.00 |
228.55 |
| 09:34 |
40.74 |
24.06 |
23.01 |
| 09:33 |
101.72 |
58.72 |
-6.37 |
| 09:32 |
37.41 |
65.28 |
-20.97 |
| 09:31 |
0.00 |
49.12 |
-63.33 |
| 09:30 |
0.00 |
6.60 |
-2.21 |
|
| 大单资金：2190.77万元 |
成交额占比：7.02% |
| 中单资金：-24.96万元 |
成交额占比：-0.08% |
| 小单资金：647.08万元 |
成交额占比：2.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
9.24 |
0.98% |
2812.89 |
-751.97 |
2190.77 |
7.02% |
-24.96 |
-0.08% |
647.08 |
2.07% |
| 20251111 |
9.15 |
-0.87% |
-5278.02 |
-5145.43 |
-2421.72 |
-11.95% |
-873.77 |
-4.31% |
-1982.53 |
-9.78% |
| 20251110 |
9.23 |
0.98% |
662.91 |
-3656.63 |
18.65 |
0.07% |
270.55 |
1.02% |
373.71 |
1.40% |
| 20251107 |
9.14 |
0.88% |
297.45 |
-2686.46 |
22.84 |
0.09% |
574.02 |
2.30% |
-299.41 |
-1.20% |
| 20251106 |
9.06 |
-0.22% |
-1937.84 |
-316.92 |
-562.51 |
-2.34% |
-988.97 |
-4.11% |
-386.36 |
-1.60% |
| 20251105 |
9.08 |
-0.44% |
-3872.40 |
-3434.91 |
-2202.69 |
-8.93% |
-2641.90 |
-10.72% |
972.19 |
3.94% |
| 20251104 |
9.12 |
-1.62% |
-4536.37 |
-820.56 |
-932.92 |
-1.79% |
-4155.93 |
-7.98% |
552.48 |
1.06% |
| 20251103 |
9.27 |
2.66% |
4616.20 |
-8865.94 |
988.82 |
1.68% |
3415.77 |
5.79% |
211.61 |
0.36% |
| 20251031 |
9.03 |
2.61% |
6619.48 |
-8525.35 |
2392.38 |
7.30% |
1248.04 |
3.81% |
2979.06 |
9.09% |
| 20251030 |
8.80 |
-3.19% |
-6497.41 |
-9327.81 |
-3680.50 |
-10.46% |
-3805.11 |
-10.82% |
988.20 |
2.81% |
| 20251029 |
9.09 |
2.13% |
5752.88 |
-6599.78 |
411.66 |
0.78% |
490.55 |
0.93% |
4850.67 |
9.16% |
| 20251028 |
8.90 |
-0.78% |
725.86 |
-7193.36 |
-8978.30 |
-13.17% |
5953.42 |
8.73% |
3750.74 |
5.50% |
| 20251027 |
8.97 |
0.79% |
525.18 |
2640.36 |
1329.41 |
5.32% |
-207.25 |
-0.83% |
-596.98 |
-2.39% |
| 20251024 |
8.90 |
1.14% |
964.53 |
-592.26 |
1589.92 |
10.11% |
243.33 |
1.55% |
-868.72 |
-5.52% |
| 20251023 |
8.80 |
0.11% |
-2011.86 |
-2738.55 |
-952.47 |
-8.49% |
-780.42 |
-6.96% |
-278.97 |
-2.49% |
| 20251022 |
8.79 |
-0.68% |
-1576.32 |
-2738.06 |
-181.92 |
-1.62% |
-586.49 |
-5.22% |
-807.91 |
-7.19% |
| 20251021 |
8.85 |
1.84% |
4376.35 |
2887.50 |
855.42 |
4.65% |
1991.64 |
10.83% |
1529.29 |
8.31% |
| 20251020 |
8.69 |
-1.25% |
-4551.27 |
1470.77 |
-1903.21 |
-8.56% |
-1849.12 |
-8.31% |
-798.94 |
-3.59% |
| 20251017 |
8.80 |
-1.46% |
-4335.95 |
2922.58 |
-556.37 |
-2.81% |
-2524.04 |
-12.73% |
-1255.54 |
-6.33% |
| 20251016 |
8.93 |
-0.33% |
-1870.18 |
5466.20 |
-951.98 |
-3.41% |
-1262.31 |
-4.53% |
344.11 |
1.23% |
| 20251015 |
8.96 |
4.55% |
10277.18 |
10028.58 |
5443.64 |
11.36% |
4834.18 |
10.09% |
-0.64 |
-0.00% |
| 20251014 |
8.57 |
0.35% |
-1501.69 |
4803.10 |
-561.31 |
-3.18% |
-634.74 |
-3.60% |
-305.64 |
-1.73% |
| 20251013 |
8.54 |
-0.12% |
-343.20 |
5557.20 |
-451.40 |
-2.25% |
-289.79 |
-1.45% |
397.99 |
1.99% |
| 20251010 |
8.55 |
0.94% |
1689.65 |
5295.82 |
1987.25 |
9.40% |
-397.40 |
-1.88% |
99.80 |
0.47% |
| 20251009 |
8.47 |
2.17% |
3499.28 |
3032.09 |
3610.40 |
17.11% |
211.94 |
1.00% |
-323.06 |
-1.53% |
| 20250930 |
8.29 |
0.24% |
117.44 |
2143.09 |
218.16 |
1.96% |
-200.92 |
-1.81% |
100.20 |
0.90% |
| 20250929 |
8.27 |
0.98% |
1451.31 |
1388.07 |
192.79 |
1.25% |
579.35 |
3.77% |
679.17 |
4.42% |
| 20250926 |
8.19 |
-1.09% |
-2791.35 |
662.32 |
-712.78 |
-6.67% |
-1177.58 |
-11.02% |
-900.99 |
-8.43% |
| 20250925 |
8.28 |
-0.60% |
-897.75 |
-323.39 |
-276.48 |
-2.16% |
-499.61 |
-3.90% |
-121.66 |
-0.95% |
| 20250924 |
8.33 |
2.59% |
7288.11 |
-541.46 |
2721.40 |
11.44% |
3127.19 |
13.14% |
1439.52 |
6.05% |
600867通化东宝 大单资金流向：成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向：成交单小于1万股或5万元。
如何看通化东宝[600867]资金流向的流入和流出呢？什么是通化东宝[600867]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化东宝[600867]资金流向的计算方法不同，所以数据会有不一致的情况。
|
