| 600867通化东宝 今日实时资金流向 |
| 15:00 |
-966.05 |
-409.50 |
0.00 |
| 14:59 |
-1031.16 |
-362.39 |
0.00 |
| 14:58 |
-1031.16 |
-362.39 |
0.00 |
| 14:57 |
-1031.16 |
-362.39 |
0.00 |
| 14:56 |
-1031.16 |
-398.79 |
0.00 |
| 14:55 |
-1031.16 |
-422.54 |
0.00 |
| 14:54 |
-1031.16 |
-408.67 |
0.00 |
| 14:53 |
-1031.16 |
-385.30 |
0.00 |
| 14:52 |
-1031.16 |
-392.81 |
0.00 |
| 14:51 |
-1031.16 |
-398.05 |
0.00 |
| 14:50 |
-988.52 |
-391.42 |
0.00 |
| 14:49 |
-988.52 |
-398.32 |
0.00 |
| 14:48 |
-988.52 |
-398.32 |
0.00 |
| 14:47 |
-988.52 |
-406.26 |
0.00 |
| 14:46 |
-988.52 |
-406.26 |
0.00 |
| 14:45 |
-988.52 |
-406.26 |
0.00 |
| 14:44 |
-929.40 |
-406.26 |
0.00 |
| 14:43 |
-929.40 |
-397.79 |
0.00 |
| 14:42 |
-929.40 |
-397.79 |
0.00 |
| 14:41 |
-929.40 |
-390.55 |
0.00 |
| 14:40 |
-961.52 |
-390.55 |
0.00 |
| 14:39 |
-961.52 |
-375.38 |
0.00 |
| 14:38 |
-961.52 |
-375.38 |
0.00 |
| 14:37 |
-930.18 |
-356.87 |
0.00 |
| 14:36 |
-930.18 |
-356.87 |
0.00 |
| 14:35 |
-930.18 |
-356.87 |
0.00 |
| 14:34 |
-930.18 |
-357.76 |
0.00 |
| 14:33 |
-930.18 |
-338.39 |
0.00 |
| 14:32 |
-930.18 |
-338.39 |
0.00 |
| 14:31 |
-930.18 |
-338.39 |
0.00 |
| 14:30 |
-930.18 |
-369.67 |
0.00 |
| 14:29 |
-930.18 |
-369.67 |
0.00 |
| 14:28 |
-930.18 |
-369.67 |
0.00 |
| 14:27 |
-930.18 |
-369.67 |
0.00 |
| 14:26 |
-887.41 |
-358.24 |
0.00 |
| 14:25 |
-887.41 |
-353.00 |
0.00 |
| 14:24 |
-887.41 |
-353.00 |
0.00 |
| 14:23 |
-887.41 |
-353.00 |
0.00 |
| 14:22 |
-887.41 |
-353.00 |
0.00 |
| 14:21 |
-887.41 |
-353.00 |
0.00 |
| 14:20 |
-887.41 |
-353.00 |
0.00 |
| 14:19 |
-887.41 |
-341.20 |
0.00 |
| 14:18 |
-887.41 |
-295.49 |
0.00 |
| 14:17 |
-887.41 |
-301.00 |
0.00 |
| 14:16 |
-887.41 |
-292.35 |
0.00 |
| 14:15 |
-887.41 |
-292.35 |
0.00 |
| 14:14 |
-855.33 |
-292.35 |
0.00 |
| 14:13 |
-824.74 |
-292.35 |
0.00 |
| 14:12 |
-824.74 |
-292.35 |
0.00 |
| 14:11 |
-824.74 |
-292.35 |
0.00 |
| 14:10 |
-824.74 |
-292.35 |
0.00 |
| 14:09 |
-824.74 |
-292.35 |
0.00 |
| 14:08 |
-824.74 |
-292.35 |
0.00 |
| 14:07 |
-768.28 |
-292.35 |
0.00 |
| 14:06 |
-768.28 |
-292.35 |
0.00 |
| 14:05 |
-768.28 |
-292.35 |
0.00 |
| 14:04 |
-768.28 |
-292.35 |
0.00 |
| 14:03 |
-768.28 |
-292.35 |
0.00 |
| 14:02 |
-768.28 |
-292.35 |
0.00 |
| 14:01 |
-768.28 |
-300.23 |
0.00 |
| 14:00 |
-768.28 |
-300.23 |
0.00 |
| 13:59 |
-768.28 |
-300.23 |
0.00 |
| 13:58 |
-768.28 |
-306.88 |
0.00 |
| 13:57 |
-768.28 |
-306.88 |
0.00 |
| 13:56 |
-768.28 |
-306.88 |
0.00 |
| 13:55 |
-768.28 |
-306.88 |
0.00 |
| 13:54 |
-768.28 |
-301.80 |
0.00 |
| 13:53 |
-768.28 |
-301.80 |
0.00 |
| 13:52 |
-768.28 |
-256.74 |
0.00 |
| 13:51 |
-768.28 |
-260.42 |
0.00 |
| 13:50 |
-768.28 |
-260.42 |
0.00 |
| 13:49 |
-768.28 |
-246.35 |
0.00 |
| 13:48 |
-768.28 |
-254.49 |
0.00 |
| 13:47 |
-768.28 |
-254.49 |
0.00 |
| 13:46 |
-768.28 |
-254.49 |
0.00 |
| 13:45 |
-768.28 |
-254.49 |
0.00 |
| 13:44 |
-768.28 |
-254.49 |
0.00 |
| 13:43 |
-768.28 |
-254.49 |
0.00 |
| 13:42 |
-768.28 |
-266.29 |
0.00 |
| 13:41 |
-768.28 |
-271.36 |
0.00 |
| 13:40 |
-768.28 |
-252.15 |
0.00 |
| 13:39 |
-768.28 |
-252.15 |
0.00 |
| 13:38 |
-768.28 |
-252.15 |
0.00 |
| 13:37 |
-768.28 |
-252.15 |
0.00 |
| 13:36 |
-768.28 |
-252.15 |
0.00 |
| 13:35 |
-768.28 |
-252.15 |
0.00 |
| 13:34 |
-768.28 |
-252.15 |
0.00 |
| 13:33 |
-768.28 |
-252.15 |
0.00 |
| 13:32 |
-768.28 |
-252.15 |
0.00 |
| 13:31 |
-768.28 |
-252.15 |
0.00 |
| 13:30 |
-768.28 |
-252.15 |
0.00 |
| 13:29 |
-768.28 |
-234.69 |
0.00 |
| 13:28 |
-768.28 |
-234.69 |
0.00 |
| 13:27 |
-768.28 |
-234.69 |
0.00 |
| 13:26 |
-670.76 |
-234.69 |
0.00 |
| 13:25 |
-670.76 |
-234.69 |
0.00 |
| 13:24 |
-588.61 |
-234.69 |
0.00 |
| 13:23 |
-588.61 |
-234.69 |
0.00 |
| 13:22 |
-588.61 |
-234.69 |
0.00 |
| 13:21 |
-588.61 |
-234.69 |
0.00 |
| 13:20 |
-588.61 |
-229.18 |
0.00 |
| 13:19 |
-588.61 |
-229.18 |
0.00 |
| 13:18 |
-588.61 |
-211.33 |
0.00 |
| 13:17 |
-588.61 |
-206.08 |
0.00 |
| 13:16 |
-588.61 |
-199.08 |
0.00 |
| 13:15 |
-588.61 |
-199.08 |
0.00 |
| 13:14 |
-588.61 |
-199.08 |
0.00 |
| 13:13 |
-588.61 |
-199.08 |
0.00 |
| 13:12 |
-588.61 |
-199.08 |
0.00 |
| 13:11 |
-588.61 |
-199.08 |
0.00 |
| 13:10 |
-588.61 |
-193.92 |
0.00 |
| 13:09 |
-588.61 |
-167.67 |
0.00 |
| 13:08 |
-588.61 |
-176.42 |
0.00 |
| 13:07 |
-588.61 |
-185.17 |
0.00 |
| 13:06 |
-588.61 |
-185.17 |
0.00 |
| 13:05 |
-507.41 |
-185.17 |
0.00 |
| 13:04 |
-507.41 |
-184.47 |
0.00 |
| 13:03 |
-507.41 |
-166.98 |
0.00 |
| 13:02 |
-507.41 |
-166.98 |
0.00 |
| 13:01 |
-507.41 |
-166.98 |
0.00 |
| 11:30 |
-507.41 |
-177.49 |
0.00 |
| 11:29 |
-507.41 |
-177.49 |
0.00 |
| 11:28 |
-507.41 |
-177.49 |
0.00 |
| 11:27 |
-507.41 |
-177.49 |
0.00 |
| 11:26 |
-507.41 |
-194.73 |
0.00 |
| 11:25 |
-507.41 |
-185.99 |
0.00 |
| 11:24 |
-507.41 |
-185.99 |
0.00 |
| 11:23 |
-507.41 |
-185.99 |
0.00 |
| 11:22 |
-507.41 |
-185.99 |
0.00 |
| 11:21 |
-507.41 |
-185.99 |
0.00 |
| 11:20 |
-507.41 |
-172.43 |
0.00 |
| 11:19 |
-507.41 |
-172.43 |
0.00 |
| 11:18 |
-507.41 |
-163.68 |
0.00 |
| 11:17 |
-463.66 |
-168.76 |
0.00 |
| 11:16 |
-463.66 |
-168.76 |
0.00 |
| 11:15 |
-463.66 |
-168.76 |
0.00 |
| 11:14 |
-463.66 |
-177.17 |
0.00 |
| 11:13 |
-463.66 |
-177.17 |
0.00 |
| 11:12 |
-463.66 |
-177.17 |
0.00 |
| 11:11 |
-463.66 |
-177.17 |
0.00 |
| 11:10 |
-463.66 |
-171.04 |
0.00 |
| 11:09 |
-463.66 |
-171.04 |
0.00 |
| 11:08 |
-463.66 |
-153.69 |
0.00 |
| 11:07 |
-463.66 |
-153.69 |
0.00 |
| 11:06 |
-463.66 |
-153.69 |
0.00 |
| 11:05 |
-463.66 |
-173.67 |
0.00 |
| 11:04 |
-463.66 |
-193.64 |
0.00 |
| 11:03 |
-463.66 |
-203.63 |
0.00 |
| 11:02 |
-463.66 |
-193.22 |
0.00 |
| 11:01 |
-463.66 |
-182.02 |
0.00 |
| 11:00 |
-463.66 |
-182.02 |
0.00 |
| 10:59 |
-463.66 |
-182.02 |
0.00 |
| 10:58 |
-463.66 |
-182.02 |
0.00 |
| 10:57 |
-463.66 |
-175.20 |
0.00 |
| 10:56 |
-463.66 |
-175.20 |
0.00 |
| 10:55 |
-463.66 |
-175.20 |
0.00 |
| 10:54 |
-463.66 |
-175.20 |
0.00 |
| 10:53 |
-433.27 |
-162.15 |
0.00 |
| 10:52 |
-433.27 |
-162.15 |
0.00 |
| 10:51 |
-433.27 |
-162.15 |
0.00 |
| 10:50 |
-433.27 |
-208.45 |
0.00 |
| 10:49 |
-433.27 |
-208.45 |
0.00 |
| 10:48 |
-433.27 |
-207.31 |
0.00 |
| 10:47 |
-433.27 |
-207.31 |
0.00 |
| 10:46 |
-433.27 |
-207.31 |
0.00 |
| 10:45 |
-433.27 |
-215.47 |
0.00 |
| 10:44 |
-433.27 |
-208.46 |
0.00 |
| 10:43 |
-433.27 |
-208.46 |
0.00 |
| 10:42 |
-433.27 |
-208.46 |
0.00 |
| 10:41 |
-433.27 |
-208.46 |
0.00 |
| 10:40 |
-433.27 |
-208.46 |
0.00 |
| 10:39 |
-433.27 |
-208.46 |
0.00 |
| 10:38 |
-433.27 |
-177.98 |
0.00 |
| 10:37 |
-433.27 |
-177.98 |
0.00 |
| 10:36 |
-433.27 |
-177.98 |
0.00 |
| 10:35 |
-433.27 |
-177.98 |
0.00 |
| 10:34 |
-433.27 |
-171.49 |
0.00 |
| 10:33 |
-433.27 |
-180.26 |
0.00 |
| 10:32 |
-433.27 |
-180.26 |
0.00 |
| 10:31 |
-433.27 |
-189.03 |
0.00 |
| 10:30 |
-433.27 |
-259.39 |
0.00 |
| 10:29 |
-433.27 |
-259.39 |
0.00 |
| 10:28 |
-433.27 |
-259.39 |
0.00 |
| 10:27 |
-433.27 |
-314.34 |
0.00 |
| 10:26 |
-433.27 |
-314.34 |
0.00 |
| 10:25 |
-433.27 |
-305.60 |
0.00 |
| 10:24 |
-433.27 |
-323.26 |
0.00 |
| 10:23 |
-433.27 |
-323.26 |
0.00 |
| 10:22 |
-433.27 |
-323.26 |
0.00 |
| 10:21 |
-365.70 |
-323.26 |
0.00 |
| 10:20 |
-278.30 |
-299.32 |
0.00 |
| 10:19 |
-278.30 |
-299.32 |
0.00 |
| 10:18 |
-278.30 |
-299.32 |
0.00 |
| 10:17 |
-278.30 |
-292.33 |
0.00 |
| 10:16 |
-278.30 |
-327.50 |
0.00 |
| 10:15 |
-278.30 |
-327.50 |
0.00 |
| 10:14 |
-237.66 |
-327.50 |
0.00 |
| 10:13 |
-237.66 |
-321.38 |
0.00 |
| 10:12 |
-237.66 |
-321.38 |
0.00 |
| 10:11 |
-237.66 |
-321.38 |
0.00 |
| 10:10 |
-237.66 |
-321.38 |
0.00 |
| 10:09 |
-237.66 |
-321.38 |
0.00 |
| 10:08 |
-237.66 |
-325.67 |
0.00 |
| 10:07 |
-281.41 |
-321.03 |
0.00 |
| 10:06 |
-281.41 |
-310.54 |
0.00 |
| 10:05 |
-281.41 |
-348.95 |
0.00 |
| 10:04 |
-281.41 |
-364.85 |
0.00 |
| 10:03 |
-281.41 |
-364.85 |
0.00 |
| 10:02 |
-281.41 |
-373.58 |
0.00 |
| 10:01 |
-281.41 |
-379.26 |
0.00 |
| 10:00 |
-247.14 |
-437.49 |
0.00 |
| 09:59 |
-200.48 |
-404.97 |
0.00 |
| 09:58 |
-200.48 |
-400.96 |
0.00 |
| 09:57 |
-200.48 |
-400.96 |
0.00 |
| 09:56 |
-200.48 |
-400.96 |
0.00 |
| 09:55 |
-200.48 |
-417.20 |
0.00 |
| 09:54 |
-200.48 |
-375.22 |
0.00 |
| 09:53 |
-200.48 |
-375.22 |
0.00 |
| 09:52 |
-200.48 |
-391.72 |
0.00 |
| 09:51 |
-200.48 |
-365.56 |
0.00 |
| 09:50 |
-200.48 |
-365.56 |
0.00 |
| 09:49 |
-200.48 |
-371.35 |
0.00 |
| 09:48 |
-200.48 |
-345.19 |
0.00 |
| 09:47 |
-200.48 |
-324.61 |
0.00 |
| 09:46 |
-169.70 |
-313.36 |
0.00 |
| 09:45 |
-169.70 |
-277.18 |
0.00 |
| 09:44 |
-169.70 |
-273.37 |
0.00 |
| 09:43 |
-169.70 |
-280.78 |
0.00 |
| 09:42 |
-138.09 |
-291.75 |
0.00 |
| 09:41 |
-107.51 |
-272.68 |
0.00 |
| 09:40 |
-107.51 |
-265.70 |
0.00 |
| 09:39 |
-107.51 |
-250.09 |
0.00 |
| 09:38 |
-36.18 |
-241.10 |
0.00 |
| 09:37 |
-36.18 |
-213.98 |
0.00 |
| 09:36 |
-36.18 |
-88.53 |
0.00 |
| 09:35 |
0.00 |
-97.44 |
0.00 |
| 09:34 |
0.00 |
-71.69 |
0.00 |
| 09:33 |
0.00 |
-35.28 |
0.00 |
| 09:32 |
0.00 |
-13.46 |
0.00 |
| 09:31 |
0.00 |
-11.01 |
0.00 |
| 09:30 |
0.00 |
-6.58 |
0.00 |
|
| 大单资金：-966.05万元 |
成交额占比：-11.59% |
| 中单资金：-409.50万元 |
成交额占比：-4.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
8.74 |
-0.23% |
-981.49 |
-3809.40 |
-966.05 |
-11.59% |
-409.50 |
-4.91% |
394.06 |
4.73% |
| 20251201 |
8.76 |
-0.34% |
-1868.89 |
-2367.08 |
-2592.49 |
-14.80% |
-324.48 |
-1.85% |
1048.08 |
5.98% |
| 20251128 |
8.79 |
0.34% |
643.50 |
-349.17 |
-123.88 |
-1.07% |
238.76 |
2.06% |
528.62 |
4.56% |
| 20251127 |
8.76 |
-0.23% |
-942.13 |
-1433.64 |
-735.75 |
-6.33% |
-117.35 |
-1.01% |
-89.03 |
-0.77% |
| 20251126 |
8.78 |
2.09% |
1022.46 |
-1523.48 |
608.77 |
3.01% |
135.18 |
0.67% |
278.51 |
1.38% |
| 20251125 |
8.60 |
0.47% |
463.32 |
-3116.31 |
476.27 |
3.93% |
48.03 |
0.40% |
-60.98 |
-0.50% |
| 20251124 |
8.56 |
0.35% |
-1999.26 |
-5330.35 |
-574.58 |
-3.81% |
-1506.91 |
-9.99% |
82.23 |
0.55% |
| 20251121 |
8.53 |
-3.18% |
-3447.39 |
-8291.32 |
-1208.35 |
-6.68% |
-1725.45 |
-9.55% |
-513.59 |
-2.84% |
| 20251120 |
8.81 |
-0.11% |
-1144.12 |
-8080.58 |
-825.59 |
-6.81% |
-143.56 |
-1.18% |
-174.97 |
-1.44% |
| 20251119 |
8.82 |
-0.79% |
-2400.97 |
-10153.03 |
-984.06 |
-7.46% |
-1221.14 |
-9.26% |
-195.77 |
-1.48% |
| 20251118 |
8.89 |
-1.44% |
-3715.42 |
-6978.20 |
-1737.77 |
-9.80% |
-1791.36 |
-10.10% |
-186.29 |
-1.05% |
| 20251117 |
9.02 |
-2.06% |
-5682.54 |
-7662.15 |
-3535.55 |
-15.54% |
-2414.07 |
-10.61% |
267.08 |
1.17% |
| 20251114 |
9.21 |
-0.32% |
1576.83 |
-4107.95 |
-997.61 |
-4.23% |
502.85 |
2.13% |
2071.59 |
8.79% |
| 20251113 |
9.24 |
0.00% |
-4739.71 |
-3087.50 |
-2898.04 |
-13.22% |
-1561.93 |
-7.12% |
-279.74 |
-1.28% |
| 20251112 |
9.24 |
0.98% |
2812.89 |
-751.97 |
2190.77 |
7.02% |
-24.96 |
-0.08% |
647.08 |
2.07% |
| 20251111 |
9.15 |
-0.87% |
-5278.02 |
-5145.43 |
-2421.72 |
-11.95% |
-873.77 |
-4.31% |
-1982.53 |
-9.78% |
| 20251110 |
9.23 |
0.98% |
662.91 |
-3656.63 |
18.65 |
0.07% |
270.55 |
1.02% |
373.71 |
1.40% |
| 20251107 |
9.14 |
0.88% |
297.45 |
-2686.46 |
22.84 |
0.09% |
574.02 |
2.30% |
-299.41 |
-1.20% |
| 20251106 |
9.06 |
-0.22% |
-1937.84 |
-316.92 |
-562.51 |
-2.34% |
-988.97 |
-4.11% |
-386.36 |
-1.60% |
| 20251105 |
9.08 |
-0.44% |
-3872.40 |
-3434.91 |
-2202.69 |
-8.93% |
-2641.90 |
-10.72% |
972.19 |
3.94% |
| 20251104 |
9.12 |
-1.62% |
-4536.37 |
-820.56 |
-932.92 |
-1.79% |
-4155.93 |
-7.98% |
552.48 |
1.06% |
| 20251103 |
9.27 |
2.66% |
4616.20 |
-8865.94 |
988.82 |
1.68% |
3415.77 |
5.79% |
211.61 |
0.36% |
| 20251031 |
9.03 |
2.61% |
6619.48 |
-8525.35 |
2392.38 |
7.30% |
1248.04 |
3.81% |
2979.06 |
9.09% |
| 20251030 |
8.80 |
-3.19% |
-6497.41 |
-9327.81 |
-3680.50 |
-10.46% |
-3805.11 |
-10.82% |
988.20 |
2.81% |
| 20251029 |
9.09 |
2.13% |
5752.88 |
-6599.78 |
411.66 |
0.78% |
490.55 |
0.93% |
4850.67 |
9.16% |
| 20251028 |
8.90 |
-0.78% |
725.86 |
-7193.36 |
-8978.30 |
-13.17% |
5953.42 |
8.73% |
3750.74 |
5.50% |
| 20251027 |
8.97 |
0.79% |
525.18 |
2640.36 |
1329.41 |
5.32% |
-207.25 |
-0.83% |
-596.98 |
-2.39% |
| 20251024 |
8.90 |
1.14% |
964.53 |
-592.26 |
1589.92 |
10.11% |
243.33 |
1.55% |
-868.72 |
-5.52% |
| 20251023 |
8.80 |
0.11% |
-2011.86 |
-2738.55 |
-952.47 |
-8.49% |
-780.42 |
-6.96% |
-278.97 |
-2.49% |
| 20251022 |
8.79 |
-0.68% |
-1576.32 |
-2738.06 |
-181.92 |
-1.62% |
-586.49 |
-5.22% |
-807.91 |
-7.19% |
600867通化东宝 大单资金流向：成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向：成交单小于1万股或5万元。
如何看通化东宝[600867]资金流向的流入和流出呢？什么是通化东宝[600867]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化东宝[600867]资金流向的计算方法不同，所以数据会有不一致的情况。
|
