| 600867通化东宝 今日实时资金流向 |
| 15:00 |
-390.54 |
-1432.69 |
0.00 |
| 14:59 |
-390.54 |
-1386.02 |
0.00 |
| 14:58 |
-390.54 |
-1386.02 |
0.00 |
| 14:57 |
-390.54 |
-1386.02 |
0.00 |
| 14:56 |
-390.54 |
-1395.17 |
0.00 |
| 14:55 |
-421.42 |
-1392.36 |
0.00 |
| 14:54 |
-421.42 |
-1408.96 |
0.00 |
| 14:53 |
-421.42 |
-1446.15 |
0.00 |
| 14:52 |
-421.42 |
-1440.68 |
0.00 |
| 14:51 |
-421.42 |
-1471.43 |
0.00 |
| 14:50 |
-421.42 |
-1486.34 |
0.00 |
| 14:49 |
-482.20 |
-1496.18 |
0.00 |
| 14:48 |
-440.90 |
-1473.38 |
0.00 |
| 14:47 |
-405.88 |
-1456.70 |
0.00 |
| 14:46 |
-405.88 |
-1428.62 |
0.00 |
| 14:45 |
-371.35 |
-1422.43 |
0.00 |
| 14:44 |
-371.35 |
-1419.37 |
0.00 |
| 14:43 |
-371.35 |
-1412.35 |
0.00 |
| 14:42 |
-371.35 |
-1418.73 |
0.00 |
| 14:41 |
-371.35 |
-1406.34 |
0.00 |
| 14:40 |
-371.35 |
-1390.62 |
0.00 |
| 14:39 |
-371.35 |
-1376.32 |
0.00 |
| 14:38 |
-371.35 |
-1359.78 |
0.00 |
| 14:37 |
-371.35 |
-1359.78 |
0.00 |
| 14:36 |
-404.84 |
-1360.85 |
0.00 |
| 14:35 |
-404.84 |
-1361.52 |
0.00 |
| 14:34 |
-404.84 |
-1361.52 |
0.00 |
| 14:33 |
-434.99 |
-1352.70 |
0.00 |
| 14:32 |
-394.11 |
-1373.37 |
0.00 |
| 14:31 |
-394.11 |
-1373.37 |
0.00 |
| 14:30 |
-394.11 |
-1337.20 |
0.00 |
| 14:29 |
-394.11 |
-1302.47 |
0.00 |
| 14:28 |
-394.11 |
-1266.95 |
0.00 |
| 14:27 |
-394.11 |
-1276.90 |
0.00 |
| 14:26 |
-394.11 |
-1300.83 |
0.00 |
| 14:25 |
-394.11 |
-1284.29 |
0.00 |
| 14:24 |
-394.11 |
-1284.29 |
0.00 |
| 14:23 |
-394.11 |
-1276.59 |
0.00 |
| 14:22 |
-394.11 |
-1255.89 |
0.00 |
| 14:21 |
-230.53 |
-1259.29 |
0.00 |
| 14:20 |
-230.53 |
-1232.77 |
0.00 |
| 14:19 |
-230.53 |
-1232.77 |
0.00 |
| 14:18 |
-229.62 |
-1241.06 |
0.00 |
| 14:17 |
-229.62 |
-1240.81 |
0.00 |
| 14:16 |
-229.62 |
-1239.67 |
0.00 |
| 14:15 |
-65.92 |
-1148.34 |
0.00 |
| 14:14 |
-65.92 |
-1161.95 |
0.00 |
| 14:13 |
-65.92 |
-1161.95 |
0.00 |
| 14:12 |
-65.92 |
-1169.84 |
0.00 |
| 14:11 |
-65.92 |
-1171.50 |
0.00 |
| 14:10 |
-65.92 |
-1133.38 |
0.00 |
| 14:09 |
266.44 |
-1085.93 |
0.00 |
| 14:08 |
266.44 |
-1068.65 |
0.00 |
| 14:07 |
474.29 |
-1074.89 |
0.00 |
| 14:06 |
474.29 |
-1074.89 |
0.00 |
| 14:05 |
474.29 |
-1074.89 |
0.00 |
| 14:04 |
474.29 |
-1067.05 |
0.00 |
| 14:03 |
474.29 |
-1058.72 |
0.00 |
| 14:02 |
474.29 |
-1058.72 |
0.00 |
| 14:01 |
474.29 |
-1048.30 |
0.00 |
| 14:00 |
517.96 |
-1034.95 |
0.00 |
| 13:59 |
517.96 |
-1048.32 |
0.00 |
| 13:58 |
517.96 |
-1039.97 |
0.00 |
| 13:57 |
517.96 |
-1067.28 |
0.00 |
| 13:56 |
517.96 |
-1061.02 |
0.00 |
| 13:55 |
517.96 |
-1070.61 |
0.00 |
| 13:54 |
517.96 |
-1051.76 |
0.00 |
| 13:53 |
517.96 |
-1051.76 |
0.00 |
| 13:52 |
517.96 |
-1052.36 |
0.00 |
| 13:51 |
517.96 |
-1052.36 |
0.00 |
| 13:50 |
517.96 |
-1052.36 |
0.00 |
| 13:49 |
517.96 |
-1062.37 |
0.00 |
| 13:48 |
517.96 |
-1057.12 |
0.00 |
| 13:47 |
517.96 |
-1057.12 |
0.00 |
| 13:46 |
517.96 |
-1057.12 |
0.00 |
| 13:45 |
517.96 |
-1050.38 |
0.00 |
| 13:44 |
517.96 |
-1058.71 |
0.00 |
| 13:43 |
517.96 |
-1065.20 |
0.00 |
| 13:42 |
463.38 |
-1085.27 |
0.00 |
| 13:41 |
463.38 |
-1069.09 |
0.00 |
| 13:40 |
463.38 |
-1004.85 |
0.00 |
| 13:39 |
463.38 |
-997.04 |
0.00 |
| 13:38 |
500.95 |
-942.61 |
0.00 |
| 13:37 |
549.45 |
-796.44 |
0.00 |
| 13:36 |
549.45 |
-794.04 |
0.00 |
| 13:35 |
549.45 |
-774.32 |
0.00 |
| 13:34 |
583.73 |
-746.26 |
0.00 |
| 13:33 |
583.73 |
-768.21 |
0.00 |
| 13:32 |
617.47 |
-754.63 |
0.00 |
| 13:31 |
617.47 |
-754.63 |
0.00 |
| 13:30 |
617.47 |
-754.63 |
0.00 |
| 13:29 |
617.47 |
-748.63 |
0.00 |
| 13:28 |
617.47 |
-748.63 |
0.00 |
| 13:27 |
617.47 |
-743.14 |
0.00 |
| 13:26 |
617.47 |
-743.14 |
0.00 |
| 13:25 |
617.47 |
-743.14 |
0.00 |
| 13:24 |
617.47 |
-748.73 |
0.00 |
| 13:23 |
704.87 |
-748.73 |
0.00 |
| 13:22 |
704.87 |
-759.67 |
0.00 |
| 13:21 |
704.87 |
-759.67 |
0.00 |
| 13:20 |
704.87 |
-759.67 |
0.00 |
| 13:19 |
704.87 |
-748.41 |
0.00 |
| 13:18 |
704.87 |
-748.41 |
0.00 |
| 13:17 |
738.23 |
-756.76 |
0.00 |
| 13:16 |
738.23 |
-751.75 |
0.00 |
| 13:15 |
738.23 |
-751.75 |
0.00 |
| 13:14 |
738.23 |
-729.88 |
0.00 |
| 13:13 |
738.23 |
-737.90 |
0.00 |
| 13:12 |
738.23 |
-737.90 |
0.00 |
| 13:11 |
738.23 |
-737.90 |
0.00 |
| 13:10 |
738.23 |
-712.44 |
0.00 |
| 13:09 |
738.23 |
-712.44 |
0.00 |
| 13:08 |
738.23 |
-722.47 |
0.00 |
| 13:07 |
738.23 |
-722.47 |
0.00 |
| 13:06 |
804.78 |
-722.47 |
0.00 |
| 13:05 |
804.78 |
-717.40 |
0.00 |
| 13:04 |
804.78 |
-711.81 |
0.00 |
| 13:03 |
844.74 |
-694.63 |
0.00 |
| 13:02 |
844.74 |
-694.63 |
0.00 |
| 13:01 |
844.74 |
-643.19 |
0.00 |
| 11:30 |
804.34 |
-656.30 |
0.00 |
| 11:29 |
804.34 |
-634.39 |
0.00 |
| 11:28 |
804.34 |
-613.62 |
0.00 |
| 11:27 |
804.34 |
-604.53 |
0.00 |
| 11:26 |
804.34 |
-597.80 |
0.00 |
| 11:25 |
804.34 |
-589.39 |
0.00 |
| 11:24 |
804.34 |
-572.57 |
0.00 |
| 11:23 |
804.34 |
-546.14 |
0.00 |
| 11:22 |
726.03 |
-557.58 |
0.00 |
| 11:21 |
683.98 |
-540.78 |
0.00 |
| 11:20 |
683.98 |
-531.36 |
0.00 |
| 11:19 |
683.98 |
-570.94 |
0.00 |
| 11:18 |
683.98 |
-624.72 |
0.00 |
| 11:17 |
650.26 |
-618.58 |
0.00 |
| 11:16 |
650.26 |
-624.46 |
0.00 |
| 11:15 |
650.26 |
-617.06 |
0.00 |
| 11:14 |
650.26 |
-638.10 |
0.00 |
| 11:13 |
650.26 |
-619.37 |
0.00 |
| 11:12 |
650.26 |
-619.47 |
0.00 |
| 11:11 |
650.26 |
-609.39 |
0.00 |
| 11:10 |
650.26 |
-638.49 |
0.00 |
| 11:09 |
608.26 |
-643.53 |
0.00 |
| 11:08 |
645.09 |
-652.60 |
0.00 |
| 11:07 |
600.88 |
-652.60 |
0.00 |
| 11:06 |
600.88 |
-688.85 |
0.00 |
| 11:05 |
600.88 |
-695.05 |
0.00 |
| 11:04 |
600.88 |
-672.59 |
0.00 |
| 11:03 |
568.58 |
-703.52 |
0.00 |
| 11:02 |
463.36 |
-703.52 |
0.00 |
| 11:01 |
463.36 |
-674.93 |
0.00 |
| 11:00 |
463.36 |
-674.93 |
0.00 |
| 10:59 |
463.36 |
-674.93 |
0.00 |
| 10:58 |
463.36 |
-697.11 |
0.00 |
| 10:57 |
263.23 |
-697.11 |
0.00 |
| 10:56 |
297.96 |
-819.94 |
0.00 |
| 10:55 |
297.96 |
-819.94 |
0.00 |
| 10:54 |
297.96 |
-819.94 |
0.00 |
| 10:53 |
297.96 |
-819.94 |
0.00 |
| 10:52 |
297.96 |
-819.94 |
0.00 |
| 10:51 |
373.02 |
-819.94 |
0.00 |
| 10:50 |
326.49 |
-895.09 |
0.00 |
| 10:49 |
326.49 |
-895.09 |
0.00 |
| 10:48 |
326.49 |
-895.09 |
0.00 |
| 10:47 |
295.66 |
-878.43 |
0.00 |
| 10:46 |
202.17 |
-878.43 |
0.00 |
| 10:45 |
202.17 |
-856.75 |
0.00 |
| 10:44 |
162.48 |
-831.12 |
0.00 |
| 10:43 |
162.48 |
-810.41 |
0.00 |
| 10:42 |
162.48 |
-793.77 |
0.00 |
| 10:41 |
162.48 |
-793.77 |
0.00 |
| 10:40 |
162.48 |
-793.77 |
0.00 |
| 10:39 |
162.48 |
-793.77 |
0.00 |
| 10:38 |
195.68 |
-788.52 |
0.00 |
| 10:37 |
150.70 |
-783.11 |
0.00 |
| 10:36 |
150.70 |
-783.11 |
0.00 |
| 10:35 |
150.70 |
-783.11 |
0.00 |
| 10:34 |
150.70 |
-733.85 |
0.00 |
| 10:33 |
150.70 |
-700.62 |
0.00 |
| 10:32 |
150.70 |
-702.88 |
0.00 |
| 10:31 |
196.71 |
-702.88 |
0.00 |
| 10:30 |
236.89 |
-702.88 |
0.00 |
| 10:29 |
236.89 |
-698.56 |
0.00 |
| 10:28 |
236.89 |
-698.56 |
0.00 |
| 10:27 |
282.90 |
-723.55 |
0.00 |
| 10:26 |
282.90 |
-666.00 |
0.00 |
| 10:25 |
282.90 |
-617.63 |
0.00 |
| 10:24 |
282.90 |
-577.49 |
0.00 |
| 10:23 |
282.90 |
-568.13 |
0.00 |
| 10:22 |
282.90 |
-585.10 |
0.00 |
| 10:21 |
282.90 |
-547.70 |
0.00 |
| 10:20 |
282.90 |
-547.70 |
0.00 |
| 10:19 |
282.90 |
-469.45 |
0.00 |
| 10:18 |
282.90 |
-491.55 |
0.00 |
| 10:17 |
282.90 |
-525.49 |
0.00 |
| 10:16 |
282.90 |
-560.98 |
0.00 |
| 10:15 |
282.90 |
-565.98 |
0.00 |
| 10:14 |
282.90 |
-551.49 |
0.00 |
| 10:13 |
282.90 |
-468.82 |
0.00 |
| 10:12 |
282.90 |
-463.81 |
0.00 |
| 10:11 |
282.90 |
-463.81 |
0.00 |
| 10:10 |
164.46 |
-477.67 |
0.00 |
| 10:09 |
164.46 |
-476.59 |
0.00 |
| 10:08 |
131.56 |
-478.76 |
0.00 |
| 10:07 |
131.56 |
-442.94 |
0.00 |
| 10:06 |
131.56 |
-442.94 |
0.00 |
| 10:05 |
131.56 |
-426.21 |
0.00 |
| 10:04 |
131.56 |
-361.55 |
0.00 |
| 10:03 |
241.56 |
-309.91 |
0.00 |
| 10:02 |
241.56 |
-270.70 |
0.00 |
| 10:01 |
241.56 |
-249.57 |
0.00 |
| 10:00 |
241.56 |
-305.71 |
0.00 |
| 09:59 |
241.56 |
-297.36 |
0.00 |
| 09:58 |
241.56 |
-344.21 |
0.00 |
| 09:57 |
193.38 |
-335.54 |
0.00 |
| 09:56 |
193.38 |
-322.21 |
0.00 |
| 09:55 |
193.38 |
-290.41 |
0.00 |
| 09:54 |
133.02 |
-278.63 |
0.00 |
| 09:53 |
133.02 |
-262.18 |
0.00 |
| 09:52 |
133.02 |
-267.94 |
0.00 |
| 09:51 |
133.02 |
-263.69 |
0.00 |
| 09:50 |
133.02 |
-272.05 |
0.00 |
| 09:49 |
133.02 |
-221.30 |
0.00 |
| 09:48 |
57.79 |
-240.39 |
0.00 |
| 09:47 |
13.89 |
-205.93 |
0.00 |
| 09:46 |
47.34 |
-174.58 |
0.00 |
| 09:45 |
92.54 |
-192.13 |
0.00 |
| 09:44 |
92.54 |
-183.49 |
0.00 |
| 09:43 |
92.54 |
-203.75 |
0.00 |
| 09:42 |
92.54 |
-221.37 |
0.00 |
| 09:41 |
92.54 |
-148.98 |
0.00 |
| 09:40 |
92.54 |
-171.65 |
0.00 |
| 09:39 |
92.54 |
-154.21 |
0.00 |
| 09:38 |
92.54 |
-162.59 |
0.00 |
| 09:37 |
92.54 |
-151.99 |
0.00 |
| 09:36 |
92.54 |
-151.50 |
0.00 |
| 09:35 |
92.54 |
-158.52 |
0.00 |
| 09:34 |
-2.09 |
-174.85 |
0.00 |
| 09:33 |
-37.49 |
-143.81 |
0.00 |
| 09:32 |
-37.49 |
-104.14 |
0.00 |
| 09:31 |
0.00 |
-49.56 |
0.00 |
| 09:30 |
0.00 |
-59.79 |
0.00 |
|
| 大单资金：-390.54万元 |
成交额占比：-2.09% |
| 中单资金：-1432.69万元 |
成交额占比：-7.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
8.29 |
-1.19% |
-2821.41 |
822.65 |
-390.54 |
-2.09% |
-1432.69 |
-7.66% |
-998.18 |
-5.34% |
| 20250730 |
8.39 |
0.00% |
138.12 |
1613.74 |
64.26 |
0.27% |
-795.22 |
-3.35% |
869.08 |
3.66% |
| 20250729 |
8.39 |
1.94% |
5458.70 |
612.59 |
2104.19 |
9.24% |
1686.24 |
7.40% |
1668.27 |
7.32% |
| 20250728 |
8.23 |
-0.24% |
-108.05 |
-1041.08 |
-424.35 |
-3.37% |
70.80 |
0.56% |
245.50 |
1.95% |
| 20250725 |
8.25 |
-0.24% |
-3113.62 |
-1415.43 |
-530.91 |
-3.36% |
-1629.03 |
-10.30% |
-953.68 |
-6.03% |
| 20250724 |
8.27 |
1.10% |
342.53 |
-616.11 |
400.55 |
2.74% |
205.16 |
1.40% |
-263.18 |
-1.80% |
| 20250723 |
8.18 |
-1.68% |
-4048.38 |
-1340.08 |
-936.89 |
-5.99% |
-1348.81 |
-8.62% |
-1762.68 |
-11.27% |
| 20250722 |
8.32 |
0.97% |
2136.97 |
1630.31 |
450.52 |
2.26% |
975.73 |
4.88% |
710.72 |
3.56% |
| 20250721 |
8.24 |
0.00% |
-807.03 |
-343.20 |
-798.70 |
-5.56% |
-1039.59 |
-7.24% |
1031.26 |
7.19% |
| 20250718 |
8.24 |
0.61% |
291.57 |
8.21 |
268.41 |
1.63% |
-815.19 |
-4.97% |
838.35 |
5.11% |
| 20250717 |
8.19 |
0.61% |
34.97 |
-379.24 |
-323.42 |
-2.19% |
-575.81 |
-3.89% |
934.20 |
6.32% |
| 20250716 |
8.14 |
1.88% |
5861.19 |
92.49 |
2033.50 |
10.57% |
1531.32 |
7.96% |
2296.37 |
11.93% |
| 20250715 |
7.99 |
0.50% |
-1796.95 |
-2928.75 |
-1522.99 |
-7.93% |
24.81 |
0.13% |
-298.77 |
-1.56% |
| 20250714 |
7.95 |
-0.25% |
-1243.40 |
-6964.78 |
-447.29 |
-4.92% |
-64.40 |
-0.71% |
-731.71 |
-8.04% |
| 20250711 |
7.97 |
0.63% |
149.74 |
-5794.68 |
-119.04 |
-1.10% |
-233.25 |
-2.16% |
502.03 |
4.66% |
| 20250710 |
7.92 |
0.51% |
1177.17 |
-5388.50 |
148.31 |
1.53% |
374.35 |
3.86% |
654.51 |
6.75% |
| 20250709 |
7.88 |
0.25% |
-1066.24 |
-5615.10 |
-987.74 |
-6.11% |
470.25 |
2.91% |
-548.75 |
-3.40% |
| 20250708 |
7.86 |
-2.72% |
-9045.31 |
-5748.04 |
-5559.02 |
-18.19% |
-715.76 |
-2.34% |
-2770.53 |
-9.07% |
| 20250707 |
8.08 |
0.12% |
-833.10 |
-46.38 |
722.81 |
6.98% |
-494.97 |
-4.78% |
-1060.94 |
-10.25% |
| 20250704 |
8.07 |
-0.25% |
-1643.38 |
-324.04 |
287.14 |
2.70% |
-107.77 |
-1.01% |
-1822.75 |
-17.11% |
| 20250703 |
8.09 |
-0.12% |
-123.51 |
-720.21 |
-78.29 |
-0.90% |
166.21 |
1.91% |
-211.43 |
-2.43% |
| 20250702 |
8.10 |
-1.22% |
-1664.71 |
1114.72 |
-1120.68 |
-9.95% |
-538.62 |
-4.78% |
-5.41 |
-0.05% |
| 20250701 |
8.20 |
0.00% |
573.38 |
5548.78 |
142.64 |
1.01% |
-446.15 |
-3.17% |
876.89 |
6.24% |
| 20250630 |
8.20 |
2.50% |
2741.72 |
5850.25 |
445.15 |
1.86% |
784.04 |
3.28% |
1512.53 |
6.32% |
| 20250627 |
8.00 |
-0.87% |
-322.43 |
5093.03 |
-109.03 |
-0.71% |
-644.23 |
-4.19% |
430.83 |
2.80% |
| 20250626 |
8.07 |
2.93% |
7867.90 |
4720.32 |
1756.64 |
5.78% |
1108.18 |
3.65% |
5003.08 |
16.46% |
| 20250625 |
7.84 |
3.70% |
5546.55 |
2345.06 |
3313.38 |
15.26% |
1046.07 |
4.82% |
1187.10 |
5.47% |
| 20250624 |
7.81 |
1.43% |
1705.37 |
-3213.00 |
444.11 |
3.91% |
404.04 |
3.56% |
857.22 |
7.56% |
| 20250623 |
7.70 |
0.52% |
-44.38 |
-5077.11 |
-312.07 |
-3.74% |
257.79 |
3.09% |
9.90 |
0.12% |
| 20250620 |
7.66 |
-0.26% |
-552.24 |
-5517.93 |
-481.74 |
-6.86% |
-93.41 |
-1.33% |
22.91 |
0.33% |
600867通化东宝 大单资金流向：成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向：成交单小于1万股或5万元。
如何看通化东宝[600867]资金流向的流入和流出呢？什么是通化东宝[600867]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化东宝[600867]资金流向的计算方法不同，所以数据会有不一致的情况。
|
