| 601518吉林高速 今日实时资金流向 |
| 15:00 |
433.23 |
359.13 |
0.00 |
| 14:59 |
370.05 |
346.76 |
0.00 |
| 14:58 |
370.05 |
346.76 |
0.00 |
| 14:57 |
370.05 |
346.76 |
0.00 |
| 14:56 |
370.05 |
314.14 |
0.00 |
| 14:55 |
370.05 |
309.69 |
0.00 |
| 14:54 |
370.05 |
309.69 |
0.00 |
| 14:53 |
370.05 |
309.69 |
0.00 |
| 14:52 |
370.05 |
309.69 |
0.00 |
| 14:51 |
370.05 |
301.06 |
0.00 |
| 14:50 |
370.05 |
295.60 |
0.00 |
| 14:49 |
370.05 |
295.60 |
0.00 |
| 14:48 |
370.05 |
280.26 |
0.00 |
| 14:47 |
370.05 |
280.26 |
0.00 |
| 14:46 |
370.05 |
280.26 |
0.00 |
| 14:45 |
370.05 |
293.91 |
0.00 |
| 14:44 |
370.05 |
322.57 |
0.00 |
| 14:43 |
370.05 |
322.57 |
0.00 |
| 14:42 |
397.35 |
333.77 |
0.00 |
| 14:41 |
424.65 |
333.77 |
0.00 |
| 14:40 |
424.65 |
324.70 |
0.00 |
| 14:39 |
451.95 |
346.22 |
0.00 |
| 14:38 |
451.95 |
355.22 |
0.00 |
| 14:37 |
451.95 |
353.45 |
0.00 |
| 14:36 |
451.95 |
356.73 |
0.00 |
| 14:35 |
451.95 |
359.54 |
0.00 |
| 14:34 |
451.95 |
359.54 |
0.00 |
| 14:33 |
451.95 |
365.00 |
0.00 |
| 14:32 |
451.95 |
364.66 |
0.00 |
| 14:31 |
451.95 |
364.66 |
0.00 |
| 14:30 |
451.95 |
364.66 |
0.00 |
| 14:29 |
451.95 |
364.66 |
0.00 |
| 14:28 |
451.95 |
370.12 |
0.00 |
| 14:27 |
451.95 |
370.12 |
0.00 |
| 14:26 |
451.95 |
370.12 |
0.00 |
| 14:25 |
451.95 |
370.12 |
0.00 |
| 14:24 |
451.95 |
370.12 |
0.00 |
| 14:23 |
451.95 |
370.12 |
0.00 |
| 14:22 |
451.95 |
376.45 |
0.00 |
| 14:21 |
451.95 |
376.45 |
0.00 |
| 14:20 |
451.95 |
376.45 |
0.00 |
| 14:19 |
451.95 |
376.45 |
0.00 |
| 14:18 |
451.95 |
376.45 |
0.00 |
| 14:17 |
451.95 |
376.45 |
0.00 |
| 14:16 |
451.95 |
380.76 |
0.00 |
| 14:15 |
451.95 |
380.76 |
0.00 |
| 14:14 |
451.95 |
380.76 |
0.00 |
| 14:13 |
451.95 |
365.49 |
0.00 |
| 14:12 |
451.95 |
360.57 |
0.00 |
| 14:11 |
451.95 |
360.57 |
0.00 |
| 14:10 |
451.95 |
360.57 |
0.00 |
| 14:09 |
451.95 |
360.57 |
0.00 |
| 14:08 |
451.95 |
360.57 |
0.00 |
| 14:07 |
451.95 |
360.57 |
0.00 |
| 14:06 |
451.95 |
363.82 |
0.00 |
| 14:05 |
451.95 |
366.88 |
0.00 |
| 14:04 |
451.95 |
366.88 |
0.00 |
| 14:03 |
451.95 |
366.77 |
0.00 |
| 14:02 |
451.95 |
369.77 |
0.00 |
| 14:01 |
423.54 |
322.39 |
0.00 |
| 14:00 |
423.54 |
322.39 |
0.00 |
| 13:59 |
423.54 |
322.39 |
0.00 |
| 13:58 |
423.54 |
320.12 |
0.00 |
| 13:57 |
423.54 |
339.23 |
0.00 |
| 13:56 |
423.54 |
355.91 |
0.00 |
| 13:55 |
423.54 |
367.32 |
0.00 |
| 13:54 |
439.92 |
367.32 |
0.00 |
| 13:53 |
461.43 |
384.14 |
0.00 |
| 13:52 |
461.43 |
386.87 |
0.00 |
| 13:51 |
461.43 |
386.87 |
0.00 |
| 13:50 |
461.43 |
396.97 |
0.00 |
| 13:49 |
461.43 |
396.97 |
0.00 |
| 13:48 |
461.43 |
401.23 |
0.00 |
| 13:47 |
461.43 |
398.49 |
0.00 |
| 13:46 |
461.43 |
398.49 |
0.00 |
| 13:45 |
461.43 |
398.49 |
0.00 |
| 13:44 |
461.43 |
401.22 |
0.00 |
| 13:43 |
461.43 |
401.22 |
0.00 |
| 13:42 |
461.43 |
401.22 |
0.00 |
| 13:41 |
461.43 |
401.22 |
0.00 |
| 13:40 |
461.43 |
401.22 |
0.00 |
| 13:39 |
461.43 |
401.22 |
0.00 |
| 13:38 |
461.43 |
406.13 |
0.00 |
| 13:37 |
461.43 |
406.13 |
0.00 |
| 13:36 |
461.43 |
406.13 |
0.00 |
| 13:35 |
461.43 |
406.13 |
0.00 |
| 13:34 |
461.43 |
406.13 |
0.00 |
| 13:33 |
461.43 |
406.13 |
0.00 |
| 13:32 |
461.43 |
406.13 |
0.00 |
| 13:31 |
461.43 |
406.13 |
0.00 |
| 13:30 |
461.43 |
406.13 |
0.00 |
| 13:29 |
461.43 |
406.13 |
0.00 |
| 13:28 |
461.43 |
406.13 |
0.00 |
| 13:27 |
461.43 |
406.13 |
0.00 |
| 13:26 |
461.43 |
419.78 |
0.00 |
| 13:25 |
461.43 |
419.78 |
0.00 |
| 13:24 |
461.43 |
419.78 |
0.00 |
| 13:23 |
461.43 |
419.78 |
0.00 |
| 13:22 |
461.43 |
419.78 |
0.00 |
| 13:21 |
461.43 |
419.78 |
0.00 |
| 13:20 |
461.43 |
419.78 |
0.00 |
| 13:19 |
461.43 |
419.78 |
0.00 |
| 13:18 |
461.43 |
419.78 |
0.00 |
| 13:17 |
461.43 |
419.78 |
0.00 |
| 13:16 |
461.43 |
422.51 |
0.00 |
| 13:15 |
461.43 |
435.89 |
0.00 |
| 13:14 |
461.43 |
435.89 |
0.00 |
| 13:13 |
461.43 |
435.89 |
0.00 |
| 13:12 |
461.43 |
435.89 |
0.00 |
| 13:11 |
461.43 |
425.01 |
0.00 |
| 13:10 |
461.43 |
425.01 |
0.00 |
| 13:09 |
461.43 |
425.01 |
0.00 |
| 13:08 |
461.43 |
427.74 |
0.00 |
| 13:07 |
461.43 |
427.74 |
0.00 |
| 13:06 |
461.43 |
427.74 |
0.00 |
| 13:05 |
461.43 |
430.47 |
0.00 |
| 13:04 |
461.43 |
434.29 |
0.00 |
| 13:03 |
461.43 |
434.29 |
0.00 |
| 13:02 |
461.43 |
434.29 |
0.00 |
| 13:01 |
461.43 |
434.29 |
0.00 |
| 11:30 |
461.43 |
448.63 |
0.00 |
| 11:29 |
461.43 |
448.63 |
0.00 |
| 11:28 |
461.43 |
448.63 |
0.00 |
| 11:27 |
461.43 |
462.28 |
0.00 |
| 11:26 |
461.43 |
462.28 |
0.00 |
| 11:25 |
461.43 |
462.28 |
0.00 |
| 11:24 |
461.43 |
462.28 |
0.00 |
| 11:23 |
461.43 |
462.28 |
0.00 |
| 11:22 |
461.43 |
462.28 |
0.00 |
| 11:21 |
461.43 |
462.28 |
0.00 |
| 11:20 |
461.43 |
457.62 |
0.00 |
| 11:19 |
461.43 |
457.62 |
0.00 |
| 11:18 |
461.43 |
457.62 |
0.00 |
| 11:17 |
461.43 |
454.85 |
0.00 |
| 11:16 |
434.03 |
440.03 |
0.00 |
| 11:15 |
434.03 |
440.03 |
0.00 |
| 11:14 |
434.03 |
440.03 |
0.00 |
| 11:13 |
434.03 |
437.15 |
0.00 |
| 11:12 |
434.03 |
441.11 |
0.00 |
| 11:11 |
434.03 |
445.89 |
0.00 |
| 11:10 |
434.03 |
445.89 |
0.00 |
| 11:09 |
434.03 |
445.89 |
0.00 |
| 11:08 |
434.03 |
445.89 |
0.00 |
| 11:07 |
434.03 |
448.62 |
0.00 |
| 11:06 |
434.03 |
448.62 |
0.00 |
| 11:05 |
434.03 |
448.62 |
0.00 |
| 11:04 |
434.03 |
448.62 |
0.00 |
| 11:03 |
434.03 |
448.62 |
0.00 |
| 11:02 |
434.03 |
448.62 |
0.00 |
| 11:01 |
434.03 |
448.62 |
0.00 |
| 11:00 |
434.03 |
437.63 |
0.00 |
| 10:59 |
434.03 |
430.65 |
0.00 |
| 10:58 |
434.03 |
430.65 |
0.00 |
| 10:57 |
434.03 |
430.65 |
0.00 |
| 10:56 |
434.03 |
430.65 |
0.00 |
| 10:55 |
434.03 |
430.65 |
0.00 |
| 10:54 |
434.03 |
430.64 |
0.00 |
| 10:53 |
434.03 |
430.64 |
0.00 |
| 10:52 |
434.03 |
430.64 |
0.00 |
| 10:51 |
434.03 |
430.64 |
0.00 |
| 10:50 |
406.63 |
408.34 |
0.00 |
| 10:49 |
406.63 |
403.75 |
0.00 |
| 10:48 |
406.63 |
403.75 |
0.00 |
| 10:47 |
406.63 |
403.75 |
0.00 |
| 10:46 |
406.63 |
403.75 |
0.00 |
| 10:45 |
406.63 |
409.13 |
0.00 |
| 10:44 |
406.63 |
409.13 |
0.00 |
| 10:43 |
406.63 |
413.23 |
0.00 |
| 10:42 |
406.63 |
416.50 |
0.00 |
| 10:41 |
406.63 |
430.15 |
0.00 |
| 10:40 |
406.63 |
430.15 |
0.00 |
| 10:39 |
406.63 |
430.15 |
0.00 |
| 10:38 |
406.63 |
430.15 |
0.00 |
| 10:37 |
406.63 |
421.35 |
0.00 |
| 10:36 |
500.65 |
440.28 |
0.00 |
| 10:35 |
521.67 |
456.44 |
0.00 |
| 10:34 |
521.67 |
473.66 |
0.00 |
| 10:33 |
570.81 |
475.43 |
0.00 |
| 10:32 |
570.81 |
475.43 |
0.00 |
| 10:31 |
607.83 |
472.63 |
0.00 |
| 10:30 |
607.83 |
472.63 |
0.00 |
| 10:29 |
607.83 |
472.63 |
0.00 |
| 10:28 |
607.83 |
472.63 |
0.00 |
| 10:27 |
607.83 |
472.63 |
0.00 |
| 10:26 |
607.83 |
472.63 |
0.00 |
| 10:25 |
607.83 |
472.63 |
0.00 |
| 10:24 |
607.83 |
472.63 |
0.00 |
| 10:23 |
607.83 |
475.36 |
0.00 |
| 10:22 |
607.83 |
475.36 |
0.00 |
| 10:21 |
607.83 |
475.36 |
0.00 |
| 10:20 |
607.83 |
475.36 |
0.00 |
| 10:19 |
607.83 |
475.36 |
0.00 |
| 10:18 |
607.83 |
478.09 |
0.00 |
| 10:17 |
607.83 |
460.01 |
0.00 |
| 10:16 |
607.83 |
462.74 |
0.00 |
| 10:15 |
607.83 |
462.74 |
0.00 |
| 10:14 |
607.83 |
459.75 |
0.00 |
| 10:13 |
607.83 |
459.75 |
0.00 |
| 10:12 |
607.83 |
451.78 |
0.00 |
| 10:11 |
522.77 |
308.31 |
0.00 |
| 10:10 |
522.77 |
285.65 |
0.00 |
| 10:09 |
495.47 |
279.37 |
0.00 |
| 10:08 |
265.73 |
219.78 |
0.00 |
| 10:07 |
249.22 |
220.38 |
0.00 |
| 10:06 |
249.22 |
220.38 |
0.00 |
| 10:05 |
249.22 |
220.38 |
0.00 |
| 10:04 |
249.22 |
220.38 |
0.00 |
| 10:03 |
249.22 |
223.09 |
0.00 |
| 10:02 |
249.22 |
223.09 |
0.00 |
| 10:01 |
249.22 |
205.07 |
0.00 |
| 10:00 |
231.55 |
194.72 |
0.00 |
| 09:59 |
231.55 |
192.01 |
0.00 |
| 09:58 |
201.74 |
186.59 |
0.00 |
| 09:57 |
201.74 |
183.88 |
0.00 |
| 09:56 |
201.74 |
209.57 |
0.00 |
| 09:55 |
201.74 |
212.58 |
0.00 |
| 09:54 |
201.74 |
212.58 |
0.00 |
| 09:53 |
182.81 |
194.96 |
0.00 |
| 09:52 |
182.81 |
181.47 |
0.00 |
| 09:51 |
182.81 |
169.06 |
0.00 |
| 09:50 |
345.41 |
170.25 |
0.00 |
| 09:49 |
345.41 |
170.25 |
0.00 |
| 09:48 |
345.41 |
170.25 |
0.00 |
| 09:47 |
345.41 |
170.25 |
0.00 |
| 09:46 |
345.41 |
167.26 |
0.00 |
| 09:45 |
345.41 |
167.26 |
0.00 |
| 09:44 |
345.41 |
167.26 |
0.00 |
| 09:43 |
345.41 |
167.26 |
0.00 |
| 09:42 |
345.41 |
145.93 |
0.00 |
| 09:41 |
318.21 |
99.18 |
0.00 |
| 09:40 |
127.16 |
16.37 |
0.00 |
| 09:39 |
127.16 |
10.19 |
0.00 |
| 09:38 |
127.16 |
10.19 |
0.00 |
| 09:37 |
127.16 |
21.80 |
0.00 |
| 09:36 |
127.16 |
21.80 |
0.00 |
| 09:35 |
127.16 |
27.20 |
0.00 |
| 09:34 |
127.16 |
27.20 |
0.00 |
| 09:33 |
127.16 |
5.37 |
0.00 |
| 09:32 |
94.97 |
-22.85 |
0.00 |
| 09:31 |
94.97 |
21.47 |
0.00 |
| 09:30 |
76.92 |
1.22 |
0.00 |
|
| 大单资金：433.23万元 |
成交额占比：9.73% |
| 中单资金：359.13万元 |
成交额占比：8.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
2.73 |
1.49% |
962.02 |
-1481.12 |
433.23 |
9.73% |
359.13 |
8.06% |
169.66 |
3.81% |
| 20250925 |
2.69 |
-1.47% |
-1452.78 |
-2381.35 |
-700.85 |
-15.67% |
-342.59 |
-7.66% |
-409.34 |
-9.15% |
| 20250924 |
2.73 |
0.37% |
276.79 |
-2275.59 |
229.27 |
4.23% |
150.35 |
2.77% |
-102.83 |
-1.90% |
| 20250923 |
2.72 |
-1.09% |
-1831.77 |
-2981.62 |
-634.88 |
-10.57% |
-597.52 |
-9.95% |
-599.37 |
-9.98% |
| 20250922 |
2.75 |
-0.36% |
-1443.50 |
-1232.47 |
-807.89 |
-19.49% |
-297.87 |
-7.19% |
-337.74 |
-8.15% |
| 20250919 |
2.76 |
-2.47% |
-1389.69 |
-977.77 |
-467.00 |
-8.34% |
-572.62 |
-10.23% |
-350.07 |
-6.25% |
| 20250918 |
2.83 |
-0.70% |
-379.77 |
11.24 |
-595.09 |
-6.72% |
264.38 |
2.98% |
-49.06 |
-0.55% |
| 20250917 |
2.85 |
0.00% |
-412.91 |
1550.43 |
-476.76 |
-7.48% |
36.61 |
0.57% |
27.24 |
0.43% |
| 20250916 |
2.85 |
1.42% |
2437.11 |
2424.86 |
1114.27 |
12.52% |
333.46 |
3.75% |
989.38 |
11.12% |
| 20250915 |
2.81 |
0.00% |
-942.22 |
855.70 |
-553.19 |
-8.69% |
-345.66 |
-5.43% |
-43.37 |
-0.68% |
| 20250912 |
2.81 |
1.08% |
1497.17 |
1087.31 |
522.01 |
5.78% |
835.07 |
9.24% |
140.09 |
1.55% |
| 20250911 |
2.78 |
0.72% |
944.57 |
1253.14 |
944.10 |
23.04% |
82.02 |
2.00% |
-81.55 |
-1.99% |
| 20250910 |
2.76 |
0.00% |
221.52 |
-353.86 |
397.67 |
14.75% |
-110.36 |
-4.09% |
-65.79 |
-2.44% |
| 20250909 |
2.76 |
0.00% |
-901.85 |
-1997.96 |
-454.89 |
-13.43% |
-360.65 |
-10.65% |
-86.31 |
-2.55% |
| 20250908 |
2.76 |
-0.36% |
126.80 |
123.72 |
-321.58 |
-7.43% |
361.01 |
8.34% |
87.37 |
2.02% |
| 20250905 |
2.77 |
0.36% |
188.15 |
608.87 |
687.84 |
7.96% |
-72.88 |
-0.84% |
-426.81 |
-4.94% |
| 20250904 |
2.76 |
0.36% |
-440.41 |
1841.24 |
-662.90 |
-9.45% |
0.01 |
0.00% |
222.48 |
3.17% |
| 20250903 |
2.75 |
-2.48% |
-2465.35 |
2720.93 |
-1246.43 |
-17.12% |
-462.35 |
-6.35% |
-756.57 |
-10.39% |
| 20250902 |
2.82 |
1.44% |
3070.30 |
2930.86 |
1666.79 |
18.39% |
750.06 |
8.28% |
653.45 |
7.21% |
| 20250901 |
2.78 |
-0.36% |
-118.19 |
1427.66 |
163.57 |
2.64% |
-141.09 |
-2.28% |
-140.67 |
-2.27% |
| 20250829 |
2.79 |
1.82% |
3101.40 |
1943.59 |
1920.21 |
17.39% |
1027.33 |
9.31% |
153.86 |
1.39% |
| 20250828 |
2.74 |
0.37% |
37.40 |
-462.72 |
216.79 |
3.77% |
140.22 |
2.44% |
-319.61 |
-5.55% |
| 20250827 |
2.73 |
-1.44% |
-2328.61 |
664.10 |
-1036.50 |
-21.79% |
-734.92 |
-15.45% |
-557.19 |
-11.72% |
| 20250826 |
2.77 |
0.00% |
331.92 |
1449.78 |
163.59 |
3.69% |
175.91 |
3.96% |
-7.58 |
-0.17% |
| 20250825 |
2.77 |
0.73% |
1198.09 |
696.82 |
679.50 |
11.28% |
549.64 |
9.13% |
-31.05 |
-0.52% |
| 20250822 |
2.75 |
0.00% |
-737.71 |
434.70 |
-486.10 |
-14.65% |
-106.22 |
-3.20% |
-145.39 |
-4.38% |
| 20250821 |
2.75 |
0.73% |
1600.04 |
874.69 |
1343.61 |
27.83% |
283.66 |
5.87% |
-27.23 |
-0.56% |
| 20250820 |
2.73 |
0.37% |
-210.86 |
-1256.31 |
-250.82 |
-9.44% |
42.52 |
1.60% |
-2.56 |
-0.10% |
| 20250819 |
2.72 |
0.00% |
-1100.01 |
-930.96 |
-589.37 |
-19.62% |
-218.79 |
-7.28% |
-291.85 |
-9.72% |
| 20250818 |
2.72 |
0.00% |
170.52 |
-813.52 |
417.38 |
11.02% |
-46.71 |
-1.23% |
-200.15 |
-5.28% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
