| 601518吉林高速 今日实时资金流向 |
| 15:00 |
259.08 |
183.74 |
0.00 |
| 14:59 |
259.08 |
178.26 |
0.00 |
| 14:58 |
259.08 |
178.26 |
0.00 |
| 14:57 |
259.08 |
178.26 |
0.00 |
| 14:56 |
259.08 |
173.19 |
0.00 |
| 14:55 |
286.38 |
181.66 |
0.00 |
| 14:54 |
286.38 |
167.96 |
0.00 |
| 14:53 |
286.38 |
171.23 |
0.00 |
| 14:52 |
286.38 |
165.75 |
0.00 |
| 14:51 |
286.38 |
165.75 |
0.00 |
| 14:50 |
286.38 |
165.20 |
0.00 |
| 14:49 |
286.38 |
165.20 |
0.00 |
| 14:48 |
286.38 |
165.20 |
0.00 |
| 14:47 |
286.38 |
165.20 |
0.00 |
| 14:46 |
286.38 |
165.20 |
0.00 |
| 14:45 |
286.38 |
169.68 |
0.00 |
| 14:44 |
230.90 |
173.34 |
0.00 |
| 14:43 |
230.90 |
173.34 |
0.00 |
| 14:42 |
230.90 |
173.34 |
0.00 |
| 14:41 |
230.90 |
173.34 |
0.00 |
| 14:40 |
230.90 |
173.34 |
0.00 |
| 14:39 |
230.90 |
173.34 |
0.00 |
| 14:38 |
230.90 |
173.34 |
0.00 |
| 14:37 |
230.90 |
173.34 |
0.00 |
| 14:36 |
230.90 |
173.34 |
0.00 |
| 14:35 |
230.90 |
173.34 |
0.00 |
| 14:34 |
230.90 |
173.34 |
0.00 |
| 14:33 |
230.90 |
176.31 |
0.00 |
| 14:32 |
230.90 |
176.31 |
0.00 |
| 14:31 |
230.90 |
176.31 |
0.00 |
| 14:30 |
230.90 |
176.31 |
0.00 |
| 14:29 |
230.90 |
176.31 |
0.00 |
| 14:28 |
230.90 |
176.31 |
0.00 |
| 14:27 |
230.90 |
176.31 |
0.00 |
| 14:26 |
230.90 |
176.31 |
0.00 |
| 14:25 |
230.90 |
176.31 |
0.00 |
| 14:24 |
230.90 |
176.31 |
0.00 |
| 14:23 |
230.90 |
176.31 |
0.00 |
| 14:22 |
250.50 |
179.04 |
0.00 |
| 14:21 |
250.50 |
179.04 |
0.00 |
| 14:20 |
250.50 |
179.04 |
0.00 |
| 14:19 |
250.50 |
179.04 |
0.00 |
| 14:18 |
250.50 |
184.50 |
0.00 |
| 14:17 |
250.50 |
184.50 |
0.00 |
| 14:16 |
250.50 |
184.50 |
0.00 |
| 14:15 |
250.50 |
184.50 |
0.00 |
| 14:14 |
250.50 |
184.50 |
0.00 |
| 14:13 |
250.50 |
184.50 |
0.00 |
| 14:12 |
250.50 |
184.50 |
0.00 |
| 14:11 |
250.50 |
181.27 |
0.00 |
| 14:10 |
250.50 |
181.27 |
0.00 |
| 14:09 |
250.50 |
176.42 |
0.00 |
| 14:08 |
250.50 |
176.42 |
0.00 |
| 14:07 |
250.50 |
176.42 |
0.00 |
| 14:06 |
250.50 |
176.42 |
0.00 |
| 14:05 |
250.50 |
183.49 |
0.00 |
| 14:04 |
250.50 |
175.30 |
0.00 |
| 14:03 |
464.21 |
268.07 |
0.00 |
| 14:02 |
464.21 |
305.96 |
0.00 |
| 14:01 |
464.21 |
305.96 |
0.00 |
| 14:00 |
464.21 |
305.96 |
0.00 |
| 13:59 |
464.21 |
305.96 |
0.00 |
| 13:58 |
464.21 |
305.96 |
0.00 |
| 13:57 |
464.21 |
305.96 |
0.00 |
| 13:56 |
464.21 |
305.96 |
0.00 |
| 13:55 |
464.21 |
305.96 |
0.00 |
| 13:54 |
464.21 |
305.96 |
0.00 |
| 13:53 |
464.21 |
305.96 |
0.00 |
| 13:52 |
464.21 |
305.96 |
0.00 |
| 13:51 |
432.78 |
310.02 |
0.00 |
| 13:50 |
459.98 |
310.02 |
0.00 |
| 13:49 |
459.98 |
310.02 |
0.00 |
| 13:48 |
459.98 |
310.02 |
0.00 |
| 13:47 |
459.98 |
310.02 |
0.00 |
| 13:46 |
459.98 |
313.25 |
0.00 |
| 13:45 |
459.98 |
313.25 |
0.00 |
| 13:44 |
459.98 |
318.91 |
0.00 |
| 13:43 |
459.98 |
345.46 |
0.00 |
| 13:42 |
459.98 |
345.46 |
0.00 |
| 13:41 |
459.98 |
345.46 |
0.00 |
| 13:40 |
484.64 |
345.46 |
0.00 |
| 13:39 |
484.64 |
345.46 |
0.00 |
| 13:38 |
484.64 |
357.53 |
0.00 |
| 13:37 |
484.64 |
353.24 |
0.00 |
| 13:36 |
484.64 |
353.24 |
0.00 |
| 13:35 |
484.64 |
356.91 |
0.00 |
| 13:34 |
484.64 |
356.91 |
0.00 |
| 13:33 |
484.64 |
356.91 |
0.00 |
| 13:32 |
484.64 |
356.91 |
0.00 |
| 13:31 |
512.04 |
356.91 |
0.00 |
| 13:30 |
512.04 |
355.98 |
0.00 |
| 13:29 |
512.04 |
361.07 |
0.00 |
| 13:28 |
495.60 |
353.92 |
0.00 |
| 13:27 |
469.54 |
350.28 |
0.00 |
| 13:26 |
469.54 |
356.20 |
0.00 |
| 13:25 |
469.54 |
349.66 |
0.00 |
| 13:24 |
469.54 |
349.66 |
0.00 |
| 13:23 |
469.54 |
349.66 |
0.00 |
| 13:22 |
538.04 |
331.97 |
0.00 |
| 13:21 |
538.04 |
331.97 |
0.00 |
| 13:20 |
538.04 |
331.97 |
0.00 |
| 13:19 |
538.04 |
331.97 |
0.00 |
| 13:18 |
538.04 |
331.97 |
0.00 |
| 13:17 |
538.04 |
334.71 |
0.00 |
| 13:16 |
538.04 |
334.71 |
0.00 |
| 13:15 |
538.04 |
334.71 |
0.00 |
| 13:14 |
538.04 |
334.71 |
0.00 |
| 13:13 |
538.04 |
334.71 |
0.00 |
| 13:12 |
538.04 |
339.40 |
0.00 |
| 13:11 |
564.95 |
296.08 |
0.00 |
| 13:10 |
564.95 |
296.08 |
0.00 |
| 13:09 |
564.95 |
296.08 |
0.00 |
| 13:08 |
564.95 |
296.08 |
0.00 |
| 13:07 |
564.95 |
296.08 |
0.00 |
| 13:06 |
564.95 |
296.08 |
0.00 |
| 13:05 |
564.95 |
296.08 |
0.00 |
| 13:04 |
564.95 |
296.08 |
0.00 |
| 13:03 |
570.25 |
290.43 |
0.00 |
| 13:02 |
570.25 |
290.43 |
0.00 |
| 13:01 |
570.25 |
290.43 |
0.00 |
| 11:30 |
539.94 |
307.98 |
0.00 |
| 11:29 |
539.94 |
307.98 |
0.00 |
| 11:28 |
539.94 |
307.98 |
0.00 |
| 11:27 |
539.94 |
296.98 |
0.00 |
| 11:26 |
539.94 |
296.98 |
0.00 |
| 11:25 |
539.94 |
300.26 |
0.00 |
| 11:24 |
539.94 |
300.26 |
0.00 |
| 11:23 |
539.94 |
290.96 |
0.00 |
| 11:22 |
539.94 |
290.96 |
0.00 |
| 11:21 |
539.94 |
290.96 |
0.00 |
| 11:20 |
539.94 |
301.92 |
0.00 |
| 11:19 |
539.94 |
291.40 |
0.00 |
| 11:18 |
539.94 |
296.88 |
0.00 |
| 11:17 |
539.94 |
296.88 |
0.00 |
| 11:16 |
539.94 |
296.88 |
0.00 |
| 11:15 |
539.94 |
296.88 |
0.00 |
| 11:14 |
539.94 |
302.36 |
0.00 |
| 11:13 |
563.91 |
302.36 |
0.00 |
| 11:12 |
563.91 |
310.00 |
0.00 |
| 11:11 |
563.91 |
310.00 |
0.00 |
| 11:10 |
509.55 |
312.74 |
0.00 |
| 11:09 |
509.55 |
328.47 |
0.00 |
| 11:08 |
509.55 |
331.66 |
0.00 |
| 11:07 |
509.55 |
331.66 |
0.00 |
| 11:06 |
529.09 |
331.66 |
0.00 |
| 11:05 |
529.09 |
331.66 |
0.00 |
| 11:04 |
529.09 |
338.89 |
0.00 |
| 11:03 |
529.09 |
338.89 |
0.00 |
| 11:02 |
529.09 |
338.89 |
0.00 |
| 11:01 |
529.09 |
344.77 |
0.00 |
| 11:00 |
529.09 |
344.77 |
0.00 |
| 10:59 |
529.09 |
344.77 |
0.00 |
| 10:58 |
529.09 |
322.22 |
0.00 |
| 10:57 |
529.09 |
322.22 |
0.00 |
| 10:56 |
529.09 |
322.22 |
0.00 |
| 10:55 |
529.09 |
322.22 |
0.00 |
| 10:54 |
529.09 |
322.22 |
0.00 |
| 10:53 |
529.09 |
322.22 |
0.00 |
| 10:52 |
529.09 |
318.11 |
0.00 |
| 10:51 |
529.09 |
322.22 |
0.00 |
| 10:50 |
529.09 |
328.47 |
0.00 |
| 10:49 |
529.09 |
328.47 |
0.00 |
| 10:48 |
529.09 |
328.47 |
0.00 |
| 10:47 |
529.09 |
328.47 |
0.00 |
| 10:46 |
529.09 |
343.59 |
0.00 |
| 10:45 |
529.09 |
351.65 |
0.00 |
| 10:44 |
529.09 |
357.13 |
0.00 |
| 10:43 |
529.09 |
357.13 |
0.00 |
| 10:42 |
529.09 |
357.13 |
0.00 |
| 10:41 |
529.09 |
357.13 |
0.00 |
| 10:40 |
529.09 |
357.13 |
0.00 |
| 10:39 |
529.09 |
357.13 |
0.00 |
| 10:38 |
529.09 |
357.13 |
0.00 |
| 10:37 |
529.09 |
357.13 |
0.00 |
| 10:36 |
529.09 |
357.13 |
0.00 |
| 10:35 |
529.09 |
354.38 |
0.00 |
| 10:34 |
529.09 |
344.19 |
0.00 |
| 10:33 |
529.09 |
341.45 |
0.00 |
| 10:32 |
529.09 |
341.45 |
0.00 |
| 10:31 |
529.09 |
338.71 |
0.00 |
| 10:30 |
529.09 |
338.71 |
0.00 |
| 10:29 |
529.09 |
339.98 |
0.00 |
| 10:28 |
529.09 |
336.78 |
0.00 |
| 10:27 |
529.09 |
333.57 |
0.00 |
| 10:26 |
529.09 |
339.87 |
0.00 |
| 10:25 |
529.09 |
344.79 |
0.00 |
| 10:24 |
529.09 |
355.75 |
0.00 |
| 10:23 |
529.09 |
332.63 |
0.00 |
| 10:22 |
529.09 |
332.63 |
0.00 |
| 10:21 |
446.86 |
328.00 |
0.00 |
| 10:20 |
446.86 |
328.00 |
0.00 |
| 10:19 |
446.86 |
310.49 |
0.00 |
| 10:18 |
446.86 |
310.49 |
0.00 |
| 10:17 |
446.86 |
310.49 |
0.00 |
| 10:16 |
446.86 |
310.49 |
0.00 |
| 10:15 |
430.06 |
310.49 |
0.00 |
| 10:14 |
430.06 |
310.49 |
0.00 |
| 10:13 |
430.06 |
310.49 |
0.00 |
| 10:12 |
430.06 |
310.49 |
0.00 |
| 10:11 |
430.06 |
299.61 |
0.00 |
| 10:10 |
430.06 |
299.61 |
0.00 |
| 10:09 |
496.21 |
317.53 |
0.00 |
| 10:08 |
446.04 |
325.75 |
0.00 |
| 10:07 |
212.75 |
291.12 |
0.00 |
| 10:06 |
212.75 |
286.24 |
0.00 |
| 10:05 |
212.75 |
283.50 |
0.00 |
| 10:04 |
189.41 |
127.81 |
0.00 |
| 10:03 |
189.41 |
127.81 |
0.00 |
| 10:02 |
189.41 |
127.81 |
0.00 |
| 10:01 |
189.41 |
105.97 |
0.00 |
| 10:00 |
189.41 |
96.50 |
0.00 |
| 09:59 |
189.41 |
82.57 |
0.00 |
| 09:58 |
189.41 |
82.57 |
0.00 |
| 09:57 |
189.41 |
66.41 |
0.00 |
| 09:56 |
189.41 |
53.74 |
0.00 |
| 09:55 |
189.41 |
53.74 |
0.00 |
| 09:54 |
189.41 |
53.74 |
0.00 |
| 09:53 |
189.41 |
53.74 |
0.00 |
| 09:52 |
189.41 |
59.18 |
0.00 |
| 09:51 |
189.41 |
54.54 |
0.00 |
| 09:50 |
189.41 |
54.54 |
0.00 |
| 09:49 |
189.41 |
54.54 |
0.00 |
| 09:48 |
189.41 |
28.88 |
0.00 |
| 09:47 |
189.41 |
40.27 |
0.00 |
| 09:46 |
306.12 |
31.09 |
0.00 |
| 09:45 |
306.12 |
43.65 |
0.00 |
| 09:44 |
306.12 |
43.65 |
0.00 |
| 09:43 |
333.42 |
64.78 |
0.00 |
| 09:42 |
333.42 |
64.78 |
0.00 |
| 09:41 |
333.42 |
64.78 |
0.00 |
| 09:40 |
333.42 |
61.99 |
0.00 |
| 09:39 |
333.42 |
61.99 |
0.00 |
| 09:38 |
333.42 |
61.99 |
0.00 |
| 09:37 |
333.42 |
61.99 |
0.00 |
| 09:36 |
390.71 |
73.19 |
0.00 |
| 09:35 |
367.09 |
73.19 |
0.00 |
| 09:34 |
393.95 |
90.18 |
0.00 |
| 09:33 |
215.60 |
42.50 |
0.00 |
| 09:32 |
111.63 |
38.44 |
0.00 |
| 09:31 |
164.07 |
39.67 |
0.00 |
| 09:30 |
17.96 |
36.99 |
0.00 |
|
| 大单资金：259.08万元 |
成交额占比：4.94% |
| 中单资金：183.74万元 |
成交额占比：3.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
2.74 |
0.74% |
366.65 |
-468.14 |
259.08 |
4.94% |
183.74 |
3.50% |
-76.17 |
-1.45% |
| 20250506 |
2.72 |
0.74% |
323.38 |
-2415.16 |
290.72 |
7.84% |
193.22 |
5.21% |
-160.56 |
-4.33% |
| 20250430 |
2.70 |
-0.74% |
-461.71 |
-3749.00 |
163.72 |
3.62% |
-596.89 |
-13.18% |
-28.54 |
-0.63% |
| 20250429 |
2.72 |
0.37% |
-402.25 |
-3202.93 |
137.53 |
3.02% |
-339.60 |
-7.47% |
-200.18 |
-4.40% |
| 20250428 |
2.71 |
-2.52% |
-2369.39 |
-2876.81 |
-1319.19 |
-16.35% |
-482.13 |
-5.98% |
-568.07 |
-7.04% |
| 20250425 |
2.78 |
-1.07% |
-613.79 |
-1745.09 |
-1687.94 |
-18.25% |
664.27 |
7.18% |
409.88 |
4.43% |
| 20250424 |
2.81 |
-1.40% |
-1483.40 |
-447.49 |
-1043.12 |
-21.94% |
-110.89 |
-2.33% |
-329.39 |
-6.93% |
| 20250423 |
2.85 |
1.42% |
643.78 |
1388.59 |
709.79 |
7.76% |
305.92 |
3.34% |
-371.93 |
-4.06% |
| 20250422 |
2.81 |
1.08% |
1299.40 |
692.36 |
463.65 |
8.82% |
328.68 |
6.25% |
507.07 |
9.65% |
| 20250421 |
2.78 |
-0.36% |
-328.49 |
-254.15 |
-187.47 |
-5.68% |
-52.66 |
-1.60% |
-88.36 |
-2.68% |
| 20250418 |
2.79 |
-0.36% |
-466.15 |
154.72 |
-390.34 |
-13.75% |
-200.74 |
-7.07% |
124.93 |
4.40% |
| 20250417 |
2.80 |
0.36% |
789.48 |
613.69 |
792.96 |
20.60% |
-53.28 |
-1.38% |
49.80 |
1.29% |
| 20250416 |
2.79 |
0.36% |
-1.01 |
-334.32 |
13.56 |
0.28% |
-76.42 |
-1.56% |
61.85 |
1.26% |
| 20250415 |
2.78 |
-1.07% |
-822.01 |
-406.99 |
-482.86 |
-11.70% |
-225.90 |
-5.47% |
-113.25 |
-2.74% |
| 20250414 |
2.81 |
1.08% |
-317.37 |
402.41 |
221.40 |
4.52% |
-54.38 |
-1.11% |
-484.39 |
-9.88% |
| 20250411 |
2.78 |
-0.71% |
-277.59 |
-1002.70 |
68.63 |
1.11% |
-292.43 |
-4.71% |
-53.79 |
-0.87% |
| 20250410 |
2.80 |
-0.36% |
-928.62 |
-270.89 |
-155.05 |
-2.61% |
-450.59 |
-7.59% |
-322.98 |
-5.44% |
| 20250409 |
2.81 |
2.93% |
820.21 |
-290.67 |
-59.11 |
-0.93% |
93.14 |
1.47% |
786.18 |
12.41% |
| 20250408 |
2.73 |
4.20% |
758.32 |
597.27 |
326.54 |
5.06% |
203.88 |
3.16% |
227.90 |
3.53% |
| 20250407 |
2.62 |
-8.39% |
-1864.00 |
-472.08 |
-1183.71 |
-13.04% |
-557.67 |
-6.14% |
-122.62 |
-1.35% |
| 20250403 |
2.86 |
1.06% |
1229.69 |
648.36 |
800.44 |
17.63% |
320.09 |
7.05% |
109.16 |
2.40% |
| 20250402 |
2.83 |
0.00% |
44.22 |
-685.90 |
-174.83 |
-6.64% |
-21.47 |
-0.82% |
240.52 |
9.14% |
| 20250401 |
2.83 |
2.17% |
1099.69 |
-495.71 |
828.83 |
21.94% |
182.70 |
4.84% |
88.16 |
2.33% |
| 20250331 |
2.77 |
-1.07% |
-1017.78 |
-1169.97 |
-742.81 |
-18.01% |
-185.59 |
-4.50% |
-89.38 |
-2.17% |
| 20250328 |
2.80 |
-0.36% |
-187.97 |
-839.65 |
-63.27 |
-1.51% |
-234.53 |
-5.60% |
109.83 |
2.62% |
| 20250327 |
2.81 |
-1.40% |
-1477.40 |
-157.87 |
-533.82 |
-13.67% |
-773.78 |
-19.82% |
-169.80 |
-4.35% |
| 20250326 |
2.85 |
0.71% |
347.30 |
1226.28 |
15.36 |
0.52% |
251.95 |
8.52% |
79.99 |
2.71% |
| 20250325 |
2.83 |
1.43% |
370.38 |
749.19 |
154.57 |
3.81% |
-68.52 |
-1.69% |
284.33 |
7.01% |
| 20250324 |
2.79 |
0.00% |
-632.18 |
202.09 |
-412.49 |
-8.10% |
-156.92 |
-3.08% |
-62.77 |
-1.23% |
| 20250321 |
2.79 |
0.72% |
1008.84 |
900.47 |
618.51 |
9.51% |
147.35 |
2.27% |
242.98 |
3.74% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
