| 601518吉林高速 今日实时资金流向 |
| 15:00 |
-209.45 |
19.45 |
0.00 |
| 14:59 |
-209.45 |
21.05 |
0.00 |
| 14:58 |
-209.45 |
21.05 |
0.00 |
| 14:57 |
-209.45 |
21.05 |
0.00 |
| 14:56 |
-209.45 |
21.05 |
0.00 |
| 14:55 |
-209.45 |
23.59 |
0.00 |
| 14:54 |
-209.45 |
23.59 |
0.00 |
| 14:53 |
-209.45 |
24.40 |
0.00 |
| 14:52 |
-176.68 |
24.40 |
0.00 |
| 14:51 |
-176.68 |
29.72 |
0.00 |
| 14:50 |
-176.68 |
41.85 |
0.00 |
| 14:49 |
-176.68 |
41.85 |
0.00 |
| 14:48 |
-176.68 |
41.85 |
0.00 |
| 14:47 |
-176.68 |
41.85 |
0.00 |
| 14:46 |
-176.68 |
41.85 |
0.00 |
| 14:45 |
-176.68 |
41.85 |
0.00 |
| 14:44 |
-176.68 |
41.85 |
0.00 |
| 14:43 |
-176.68 |
41.85 |
0.00 |
| 14:42 |
-176.68 |
37.45 |
0.00 |
| 14:41 |
-176.68 |
37.45 |
0.00 |
| 14:40 |
-176.68 |
21.72 |
0.00 |
| 14:39 |
-176.68 |
14.30 |
0.00 |
| 14:38 |
-176.68 |
3.06 |
0.00 |
| 14:37 |
-176.68 |
3.06 |
0.00 |
| 14:36 |
-176.68 |
-8.48 |
0.00 |
| 14:35 |
-176.68 |
-1.03 |
0.00 |
| 14:34 |
-176.68 |
-1.03 |
0.00 |
| 14:33 |
-176.68 |
-14.43 |
0.00 |
| 14:32 |
-176.68 |
-11.73 |
0.00 |
| 14:31 |
-176.68 |
-52.34 |
0.00 |
| 14:30 |
-176.68 |
-52.34 |
0.00 |
| 14:29 |
-176.68 |
-52.34 |
0.00 |
| 14:28 |
-119.57 |
-52.34 |
0.00 |
| 14:27 |
-119.57 |
-52.34 |
0.00 |
| 14:26 |
-119.57 |
-52.34 |
0.00 |
| 14:25 |
-119.57 |
-52.34 |
0.00 |
| 14:24 |
-119.57 |
-47.00 |
0.00 |
| 14:23 |
-119.57 |
-44.33 |
0.00 |
| 14:22 |
-119.57 |
-44.33 |
0.00 |
| 14:21 |
-119.57 |
-44.33 |
0.00 |
| 14:20 |
-119.57 |
-44.33 |
0.00 |
| 14:19 |
-119.57 |
-44.33 |
0.00 |
| 14:18 |
-119.57 |
-44.33 |
0.00 |
| 14:17 |
-119.57 |
-44.33 |
0.00 |
| 14:16 |
-136.31 |
-55.06 |
0.00 |
| 14:15 |
-136.31 |
-52.21 |
0.00 |
| 14:14 |
-136.31 |
-47.08 |
0.00 |
| 14:13 |
-133.48 |
-56.03 |
0.00 |
| 14:12 |
-133.48 |
-50.90 |
0.00 |
| 14:11 |
-133.48 |
-50.90 |
0.00 |
| 14:10 |
-133.48 |
-50.90 |
0.00 |
| 14:09 |
-133.48 |
-50.90 |
0.00 |
| 14:08 |
-133.48 |
-50.90 |
0.00 |
| 14:07 |
-133.48 |
-50.90 |
0.00 |
| 14:06 |
-133.48 |
-50.90 |
0.00 |
| 14:05 |
-160.18 |
-83.83 |
0.00 |
| 14:04 |
-160.18 |
-83.83 |
0.00 |
| 14:03 |
-160.18 |
-83.83 |
0.00 |
| 14:02 |
-160.18 |
-83.83 |
0.00 |
| 14:01 |
-160.18 |
-83.83 |
0.00 |
| 14:00 |
-160.18 |
-83.83 |
0.00 |
| 13:59 |
-160.18 |
-83.83 |
0.00 |
| 13:58 |
-160.18 |
-83.83 |
0.00 |
| 13:57 |
-160.18 |
-83.83 |
0.00 |
| 13:56 |
-160.18 |
-83.83 |
0.00 |
| 13:55 |
-160.18 |
-83.83 |
0.00 |
| 13:54 |
-160.18 |
-88.85 |
0.00 |
| 13:53 |
-160.18 |
-88.85 |
0.00 |
| 13:52 |
-160.18 |
-88.85 |
0.00 |
| 13:51 |
-160.18 |
-86.19 |
0.00 |
| 13:50 |
-160.18 |
-86.19 |
0.00 |
| 13:49 |
-160.18 |
-86.19 |
0.00 |
| 13:48 |
-160.18 |
-86.19 |
0.00 |
| 13:47 |
-160.18 |
-86.19 |
0.00 |
| 13:46 |
-160.18 |
-86.19 |
0.00 |
| 13:45 |
-160.18 |
-100.26 |
0.00 |
| 13:44 |
-160.18 |
-100.26 |
0.00 |
| 13:43 |
-160.18 |
-100.26 |
0.00 |
| 13:42 |
-160.18 |
-100.26 |
0.00 |
| 13:41 |
-160.18 |
-100.26 |
0.00 |
| 13:40 |
-160.18 |
-100.26 |
0.00 |
| 13:39 |
-160.18 |
-100.26 |
0.00 |
| 13:38 |
-160.18 |
-100.26 |
0.00 |
| 13:37 |
-117.89 |
-85.92 |
0.00 |
| 13:36 |
-117.89 |
-85.92 |
0.00 |
| 13:35 |
-117.89 |
-85.92 |
0.00 |
| 13:34 |
-117.89 |
-77.91 |
0.00 |
| 13:33 |
-117.89 |
-77.91 |
0.00 |
| 13:32 |
-117.89 |
-72.57 |
0.00 |
| 13:31 |
-117.89 |
-72.57 |
0.00 |
| 13:30 |
-117.89 |
-72.57 |
0.00 |
| 13:29 |
-117.89 |
-69.90 |
0.00 |
| 13:28 |
-117.89 |
-69.90 |
0.00 |
| 13:27 |
-117.89 |
-69.90 |
0.00 |
| 13:26 |
-117.89 |
-69.90 |
0.00 |
| 13:25 |
-117.89 |
-69.90 |
0.00 |
| 13:24 |
-117.89 |
-67.23 |
0.00 |
| 13:23 |
-117.89 |
-67.23 |
0.00 |
| 13:22 |
-117.89 |
-67.23 |
0.00 |
| 13:21 |
-117.89 |
-67.23 |
0.00 |
| 13:20 |
-117.89 |
-67.23 |
0.00 |
| 13:19 |
-117.89 |
-62.23 |
0.00 |
| 13:18 |
-117.89 |
-62.23 |
0.00 |
| 13:17 |
-117.89 |
-62.23 |
0.00 |
| 13:16 |
-89.88 |
-62.23 |
0.00 |
| 13:15 |
-89.88 |
-62.23 |
0.00 |
| 13:14 |
-89.88 |
-62.23 |
0.00 |
| 13:13 |
-89.88 |
-62.23 |
0.00 |
| 13:12 |
-89.88 |
-65.10 |
0.00 |
| 13:11 |
-89.88 |
-65.10 |
0.00 |
| 13:10 |
-89.88 |
-65.10 |
0.00 |
| 13:09 |
-89.88 |
-65.10 |
0.00 |
| 13:08 |
-89.88 |
-65.10 |
0.00 |
| 13:07 |
-89.88 |
-65.10 |
0.00 |
| 13:06 |
-89.88 |
-65.10 |
0.00 |
| 13:05 |
-135.76 |
-65.10 |
0.00 |
| 13:04 |
-74.81 |
-59.76 |
0.00 |
| 13:03 |
-74.81 |
-59.76 |
0.00 |
| 13:02 |
-74.81 |
-59.76 |
0.00 |
| 13:01 |
-74.81 |
-54.42 |
0.00 |
| 11:30 |
-74.81 |
-58.17 |
0.00 |
| 11:29 |
-74.81 |
-62.54 |
0.00 |
| 11:28 |
-74.81 |
-58.70 |
0.00 |
| 11:27 |
-74.81 |
-58.70 |
0.00 |
| 11:26 |
-74.81 |
-58.70 |
0.00 |
| 11:25 |
-74.81 |
-56.04 |
0.00 |
| 11:24 |
-74.81 |
-56.04 |
0.00 |
| 11:23 |
-74.81 |
-56.04 |
0.00 |
| 11:22 |
-74.81 |
-56.04 |
0.00 |
| 11:21 |
-74.81 |
-61.66 |
0.00 |
| 11:20 |
-74.81 |
-61.66 |
0.00 |
| 11:19 |
-74.81 |
-61.66 |
0.00 |
| 11:18 |
-51.37 |
-61.66 |
0.00 |
| 11:17 |
-51.37 |
-61.66 |
0.00 |
| 11:16 |
-51.37 |
-61.66 |
0.00 |
| 11:15 |
-51.37 |
-64.41 |
0.00 |
| 11:14 |
-51.37 |
-44.60 |
0.00 |
| 11:13 |
-78.07 |
-59.01 |
0.00 |
| 11:12 |
-78.07 |
-59.01 |
0.00 |
| 11:11 |
-78.07 |
-59.01 |
0.00 |
| 11:10 |
-78.07 |
-59.01 |
0.00 |
| 11:09 |
-78.07 |
-59.01 |
0.00 |
| 11:08 |
-78.07 |
-59.01 |
0.00 |
| 11:07 |
-78.07 |
-59.01 |
0.00 |
| 11:06 |
-78.07 |
-59.01 |
0.00 |
| 11:05 |
-78.07 |
-52.09 |
0.00 |
| 11:04 |
-78.07 |
-52.09 |
0.00 |
| 11:03 |
-78.07 |
-52.09 |
0.00 |
| 11:02 |
-78.07 |
-52.09 |
0.00 |
| 11:01 |
-78.07 |
-48.37 |
0.00 |
| 11:00 |
-78.07 |
-48.37 |
0.00 |
| 10:59 |
-78.07 |
-48.37 |
0.00 |
| 10:58 |
-78.07 |
-35.55 |
0.00 |
| 10:57 |
-78.07 |
-35.55 |
0.00 |
| 10:56 |
-78.07 |
-32.88 |
0.00 |
| 10:55 |
-78.07 |
-32.88 |
0.00 |
| 10:54 |
-78.07 |
-32.88 |
0.00 |
| 10:53 |
-78.07 |
-32.88 |
0.00 |
| 10:52 |
-78.07 |
-32.88 |
0.00 |
| 10:51 |
-78.07 |
-32.88 |
0.00 |
| 10:50 |
-78.07 |
-24.90 |
0.00 |
| 10:49 |
-78.07 |
-24.90 |
0.00 |
| 10:48 |
-78.07 |
-24.90 |
0.00 |
| 10:47 |
-78.07 |
-24.90 |
0.00 |
| 10:46 |
-78.07 |
-15.90 |
0.00 |
| 10:45 |
-78.07 |
-15.90 |
0.00 |
| 10:44 |
-78.07 |
-15.90 |
0.00 |
| 10:43 |
-78.07 |
-15.90 |
0.00 |
| 10:42 |
-78.07 |
-15.90 |
0.00 |
| 10:41 |
-78.07 |
-15.90 |
0.00 |
| 10:40 |
-78.07 |
-15.90 |
0.00 |
| 10:39 |
-78.07 |
-15.90 |
0.00 |
| 10:38 |
-78.07 |
-10.56 |
0.00 |
| 10:37 |
-78.07 |
-10.56 |
0.00 |
| 10:36 |
-78.07 |
-10.56 |
0.00 |
| 10:35 |
-78.07 |
-10.56 |
0.00 |
| 10:34 |
-78.07 |
-10.56 |
0.00 |
| 10:33 |
-78.07 |
-14.14 |
0.00 |
| 10:32 |
-78.07 |
-6.48 |
0.00 |
| 10:31 |
-78.07 |
-3.81 |
0.00 |
| 10:30 |
-78.07 |
-3.81 |
0.00 |
| 10:29 |
-78.07 |
-3.81 |
0.00 |
| 10:28 |
-78.07 |
-3.81 |
0.00 |
| 10:27 |
-78.07 |
-7.02 |
0.00 |
| 10:26 |
-78.07 |
-7.02 |
0.00 |
| 10:25 |
-78.07 |
2.99 |
0.00 |
| 10:24 |
-78.07 |
2.99 |
0.00 |
| 10:23 |
-78.07 |
5.82 |
0.00 |
| 10:22 |
-78.07 |
5.82 |
0.00 |
| 10:21 |
-78.07 |
8.49 |
0.00 |
| 10:20 |
-78.07 |
8.49 |
0.00 |
| 10:19 |
-78.07 |
8.49 |
0.00 |
| 10:18 |
-78.07 |
13.83 |
0.00 |
| 10:17 |
-78.07 |
13.83 |
0.00 |
| 10:16 |
-78.07 |
9.62 |
0.00 |
| 10:15 |
-78.07 |
9.62 |
0.00 |
| 10:14 |
-78.07 |
9.62 |
0.00 |
| 10:13 |
-78.07 |
13.17 |
0.00 |
| 10:12 |
-97.72 |
13.17 |
0.00 |
| 10:11 |
-97.72 |
13.17 |
0.00 |
| 10:10 |
-97.72 |
13.17 |
0.00 |
| 10:09 |
-97.72 |
49.62 |
0.00 |
| 10:08 |
-97.72 |
49.62 |
0.00 |
| 10:07 |
-97.72 |
33.03 |
0.00 |
| 10:06 |
-97.72 |
33.03 |
0.00 |
| 10:05 |
-97.72 |
19.50 |
0.00 |
| 10:04 |
-251.45 |
-24.35 |
0.00 |
| 10:03 |
-304.65 |
-90.95 |
0.00 |
| 10:02 |
-304.65 |
-90.95 |
0.00 |
| 10:01 |
-304.65 |
-87.53 |
0.00 |
| 10:00 |
-304.65 |
-84.88 |
0.00 |
| 09:59 |
-304.65 |
-78.26 |
0.00 |
| 09:58 |
-304.65 |
-78.26 |
0.00 |
| 09:57 |
-304.65 |
-78.26 |
0.00 |
| 09:56 |
-278.15 |
-75.61 |
0.00 |
| 09:55 |
-251.65 |
-75.61 |
0.00 |
| 09:54 |
-251.65 |
-75.61 |
0.00 |
| 09:53 |
-251.65 |
-75.61 |
0.00 |
| 09:52 |
-251.65 |
-75.61 |
0.00 |
| 09:51 |
-251.65 |
-75.61 |
0.00 |
| 09:50 |
-251.65 |
-75.61 |
0.00 |
| 09:49 |
-251.65 |
-75.61 |
0.00 |
| 09:48 |
-251.65 |
-62.36 |
0.00 |
| 09:47 |
-251.65 |
-68.59 |
0.00 |
| 09:46 |
-251.65 |
-73.06 |
0.00 |
| 09:45 |
-251.65 |
-51.33 |
0.00 |
| 09:44 |
-251.65 |
-51.33 |
0.00 |
| 09:43 |
-295.86 |
-61.30 |
0.00 |
| 09:42 |
-295.86 |
-61.30 |
0.00 |
| 09:41 |
-295.86 |
-64.88 |
0.00 |
| 09:40 |
-295.86 |
-75.71 |
0.00 |
| 09:39 |
-295.86 |
-75.71 |
0.00 |
| 09:38 |
-295.86 |
-75.71 |
0.00 |
| 09:37 |
-295.86 |
-75.71 |
0.00 |
| 09:36 |
-295.86 |
-67.24 |
0.00 |
| 09:35 |
-273.65 |
-77.48 |
0.00 |
| 09:34 |
-260.74 |
-43.89 |
0.00 |
| 09:33 |
-69.80 |
-31.83 |
0.00 |
| 09:32 |
-69.80 |
-31.83 |
0.00 |
| 09:31 |
-69.80 |
-52.34 |
0.00 |
| 09:30 |
0.00 |
4.27 |
0.00 |
|
| 大单资金：-209.45万元 |
成交额占比：-6.64% |
| 中单资金：19.45万元 |
成交额占比：0.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
2.66 |
-0.37% |
-166.63 |
1612.66 |
-209.45 |
-6.64% |
19.45 |
0.62% |
23.37 |
0.74% |
| 20250116 |
2.67 |
1.14% |
781.19 |
1399.35 |
351.32 |
6.26% |
85.12 |
1.52% |
344.75 |
6.14% |
| 20250115 |
2.64 |
0.00% |
1096.17 |
302.33 |
527.33 |
14.12% |
143.00 |
3.83% |
425.84 |
11.40% |
| 20250114 |
2.64 |
3.53% |
1776.93 |
-127.47 |
921.88 |
18.85% |
646.87 |
13.22% |
208.18 |
4.26% |
| 20250113 |
2.55 |
-1.16% |
-36.94 |
-1205.29 |
21.58 |
0.60% |
123.94 |
3.46% |
-182.46 |
-5.10% |
| 20250110 |
2.58 |
-1.90% |
-748.01 |
-930.84 |
-422.76 |
-12.47% |
1.20 |
0.04% |
-326.45 |
-9.63% |
| 20250109 |
2.63 |
-1.87% |
-1180.95 |
-1574.98 |
-745.70 |
-20.94% |
-145.46 |
-4.09% |
-289.79 |
-8.14% |
| 20250108 |
2.68 |
0.75% |
646.21 |
-1351.34 |
97.53 |
1.76% |
385.56 |
6.95% |
163.12 |
2.94% |
| 20250107 |
2.66 |
-0.37% |
-282.11 |
-1622.95 |
-155.94 |
-4.38% |
-88.70 |
-2.49% |
-37.47 |
-1.05% |
| 20250106 |
2.67 |
1.14% |
686.97 |
-1966.27 |
296.03 |
6.07% |
176.27 |
3.61% |
214.67 |
4.40% |
| 20250103 |
2.64 |
-2.94% |
-1908.12 |
-971.78 |
-1066.90 |
-16.35% |
-433.07 |
-6.63% |
-408.15 |
-6.25% |
| 20250102 |
2.72 |
-2.16% |
-858.86 |
-315.30 |
-522.06 |
-6.17% |
98.06 |
1.16% |
-434.86 |
-5.14% |
| 20241231 |
2.78 |
-1.07% |
-1215.72 |
-615.70 |
-174.08 |
-3.61% |
-587.13 |
-12.18% |
-454.51 |
-9.43% |
| 20241230 |
2.81 |
-1.06% |
-717.43 |
60.31 |
-499.26 |
-13.12% |
-122.63 |
-3.22% |
-95.54 |
-2.51% |
| 20241227 |
2.84 |
1.79% |
1879.49 |
-632.58 |
1290.52 |
21.17% |
223.37 |
3.67% |
365.60 |
6.00% |
| 20241226 |
2.79 |
-0.36% |
-545.40 |
-1663.02 |
-410.42 |
-9.67% |
-93.82 |
-2.21% |
-41.16 |
-0.97% |
| 20241225 |
2.80 |
-1.41% |
-1650.96 |
-2052.14 |
-822.46 |
-13.16% |
-580.69 |
-9.29% |
-247.81 |
-3.96% |
| 20241224 |
2.84 |
2.16% |
1423.06 |
-1463.03 |
501.93 |
8.07% |
785.78 |
12.63% |
135.35 |
2.18% |
| 20241223 |
2.78 |
-3.14% |
-2998.39 |
-2584.44 |
-1192.15 |
-15.99% |
-820.22 |
-11.00% |
-986.02 |
-13.23% |
| 20241220 |
2.87 |
0.00% |
-440.22 |
-650.94 |
260.08 |
3.59% |
-440.54 |
-6.09% |
-259.76 |
-3.59% |
| 20241219 |
2.87 |
-2.05% |
-1043.85 |
-1690.72 |
-799.54 |
-11.05% |
-506.32 |
-7.00% |
262.01 |
3.62% |
| 20241218 |
2.93 |
-0.68% |
-642.75 |
822.97 |
-233.35 |
-2.65% |
-301.14 |
-3.42% |
-108.26 |
-1.23% |
| 20241217 |
2.95 |
-2.96% |
-1757.76 |
1958.64 |
-619.48 |
-4.01% |
-57.33 |
-0.37% |
-1080.95 |
-7.01% |
| 20241216 |
3.04 |
4.47% |
899.95 |
1586.31 |
741.35 |
3.50% |
498.26 |
2.36% |
-339.66 |
-1.61% |
| 20241213 |
2.91 |
-2.68% |
-1663.00 |
787.29 |
-779.70 |
-8.71% |
-501.91 |
-5.61% |
-381.39 |
-4.26% |
| 20241212 |
2.99 |
2.40% |
2420.78 |
2706.88 |
1714.15 |
14.39% |
630.53 |
5.29% |
76.10 |
0.64% |
| 20241211 |
2.92 |
3.18% |
2550.65 |
1049.53 |
902.32 |
11.07% |
994.82 |
12.20% |
653.51 |
8.02% |
| 20241210 |
2.83 |
-1.39% |
-1823.54 |
-683.33 |
-991.81 |
-14.27% |
-583.11 |
-8.39% |
-248.62 |
-3.58% |
| 20241209 |
2.87 |
-0.35% |
-1112.30 |
-1354.22 |
-57.67 |
-0.67% |
-536.98 |
-6.25% |
-517.65 |
-6.03% |
| 20241206 |
2.88 |
3.60% |
3227.98 |
-1518.89 |
1139.89 |
10.32% |
1418.15 |
12.84% |
669.94 |
6.06% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
