| 601518吉林高速 今日实时资金流向 |
| 15:00 |
-63.27 |
-234.53 |
109.83 |
| 14:59 |
-63.27 |
-194.77 |
109.27 |
| 14:58 |
-63.27 |
-194.77 |
109.27 |
| 14:57 |
-63.27 |
-194.77 |
109.27 |
| 14:56 |
-63.27 |
-191.16 |
99.93 |
| 14:55 |
-63.27 |
-191.16 |
102.04 |
| 14:54 |
-63.27 |
-186.98 |
103.89 |
| 14:53 |
-63.27 |
-186.98 |
101.40 |
| 14:52 |
-63.27 |
-181.48 |
101.93 |
| 14:51 |
-63.27 |
-181.48 |
98.73 |
| 14:50 |
-63.27 |
-181.48 |
97.02 |
| 14:49 |
-63.27 |
-181.48 |
86.30 |
| 14:48 |
-63.27 |
-181.48 |
86.21 |
| 14:47 |
-63.27 |
-181.48 |
88.31 |
| 14:46 |
-63.27 |
-181.48 |
87.83 |
| 14:45 |
-63.27 |
-189.88 |
86.99 |
| 14:44 |
-63.27 |
-189.88 |
86.00 |
| 14:43 |
-63.27 |
-189.88 |
83.90 |
| 14:42 |
-63.27 |
-203.23 |
84.57 |
| 14:41 |
-63.27 |
-203.23 |
85.52 |
| 14:40 |
-63.27 |
-203.23 |
85.10 |
| 14:39 |
-63.27 |
-199.08 |
84.62 |
| 14:38 |
-63.27 |
-199.08 |
82.02 |
| 14:37 |
-63.27 |
-205.24 |
82.26 |
| 14:36 |
-63.27 |
-205.24 |
86.43 |
| 14:35 |
-63.27 |
-211.87 |
90.94 |
| 14:34 |
-63.27 |
-211.87 |
90.83 |
| 14:33 |
-63.27 |
-223.02 |
90.47 |
| 14:32 |
-63.27 |
-207.42 |
89.74 |
| 14:31 |
-63.27 |
-207.42 |
90.41 |
| 14:30 |
-63.27 |
-207.42 |
87.62 |
| 14:29 |
-63.27 |
-207.42 |
87.84 |
| 14:28 |
-63.27 |
-207.42 |
87.00 |
| 14:27 |
-63.27 |
-207.42 |
87.78 |
| 14:26 |
-63.27 |
-207.42 |
88.23 |
| 14:25 |
-63.27 |
-196.08 |
97.53 |
| 14:24 |
-63.27 |
-196.08 |
97.61 |
| 14:23 |
-44.70 |
-190.48 |
98.53 |
| 14:22 |
-44.70 |
-182.86 |
99.74 |
| 14:21 |
-44.70 |
-182.86 |
100.44 |
| 14:20 |
-44.70 |
-182.86 |
100.27 |
| 14:19 |
-44.70 |
-182.86 |
100.33 |
| 14:18 |
-44.70 |
-195.46 |
100.18 |
| 14:17 |
-44.70 |
-195.46 |
95.23 |
| 14:16 |
-44.70 |
-195.46 |
95.37 |
| 14:15 |
-44.70 |
-198.26 |
94.83 |
| 14:14 |
-44.70 |
-198.26 |
95.00 |
| 14:13 |
-44.70 |
-198.26 |
95.09 |
| 14:12 |
-44.70 |
-198.26 |
96.51 |
| 14:11 |
-44.70 |
-198.26 |
96.62 |
| 14:10 |
-44.70 |
-198.26 |
95.13 |
| 14:09 |
-44.70 |
-198.26 |
92.59 |
| 14:08 |
-44.70 |
-198.26 |
93.59 |
| 14:07 |
-44.70 |
-198.26 |
92.02 |
| 14:06 |
-18.02 |
-208.51 |
86.89 |
| 14:05 |
-90.20 |
-208.51 |
84.40 |
| 14:04 |
-90.20 |
-208.51 |
84.35 |
| 14:03 |
-90.20 |
-222.09 |
78.44 |
| 14:02 |
-159.67 |
-221.89 |
72.81 |
| 14:01 |
-159.67 |
-221.89 |
71.74 |
| 14:00 |
-159.67 |
-216.92 |
70.02 |
| 13:59 |
-159.67 |
-225.56 |
69.49 |
| 13:58 |
-159.67 |
-225.56 |
69.46 |
| 13:57 |
-159.67 |
-225.56 |
70.91 |
| 13:56 |
-159.67 |
-219.31 |
71.08 |
| 13:55 |
-159.67 |
-219.31 |
71.75 |
| 13:54 |
-159.67 |
-219.31 |
71.86 |
| 13:53 |
-159.67 |
-216.52 |
72.03 |
| 13:52 |
-159.67 |
-216.52 |
72.89 |
| 13:51 |
-159.67 |
-216.52 |
72.94 |
| 13:50 |
-159.67 |
-224.53 |
73.14 |
| 13:49 |
-159.67 |
-224.53 |
72.22 |
| 13:48 |
-159.67 |
-224.53 |
72.77 |
| 13:47 |
-159.67 |
-224.53 |
72.18 |
| 13:46 |
-159.67 |
-224.53 |
71.71 |
| 13:45 |
-159.67 |
-217.22 |
71.80 |
| 13:44 |
-159.67 |
-217.22 |
71.60 |
| 13:43 |
-159.67 |
-229.83 |
71.63 |
| 13:42 |
-196.67 |
-261.75 |
21.21 |
| 13:41 |
-196.67 |
-261.75 |
20.82 |
| 13:40 |
-196.67 |
-257.41 |
16.89 |
| 13:39 |
-196.67 |
-257.41 |
17.63 |
| 13:38 |
-196.67 |
-262.18 |
17.80 |
| 13:37 |
-196.67 |
-262.18 |
17.91 |
| 13:36 |
-196.67 |
-262.18 |
19.27 |
| 13:35 |
-196.67 |
-262.18 |
19.22 |
| 13:34 |
-196.67 |
-262.18 |
20.33 |
| 13:33 |
-196.67 |
-262.18 |
20.33 |
| 13:32 |
-196.67 |
-262.18 |
20.81 |
| 13:31 |
-196.67 |
-267.18 |
20.34 |
| 13:30 |
-196.67 |
-263.43 |
40.00 |
| 13:29 |
-196.67 |
-263.43 |
40.64 |
| 13:28 |
-196.67 |
-259.88 |
40.64 |
| 13:27 |
-196.67 |
-259.88 |
40.67 |
| 13:26 |
-196.67 |
-254.93 |
43.56 |
| 13:25 |
-196.67 |
-254.93 |
43.53 |
| 13:24 |
-196.67 |
-254.93 |
43.17 |
| 13:23 |
-166.09 |
-254.93 |
43.17 |
| 13:22 |
-166.09 |
-254.93 |
43.11 |
| 13:21 |
-166.09 |
-254.93 |
43.11 |
| 13:20 |
-166.09 |
-254.93 |
42.97 |
| 13:19 |
-166.09 |
-254.93 |
42.86 |
| 13:18 |
-166.09 |
-259.70 |
42.72 |
| 13:17 |
-166.09 |
-259.70 |
42.72 |
| 13:16 |
-166.09 |
-259.70 |
46.77 |
| 13:15 |
-166.09 |
-259.70 |
47.38 |
| 13:14 |
-166.09 |
-267.29 |
47.58 |
| 13:13 |
-166.09 |
-251.58 |
47.18 |
| 13:12 |
-203.06 |
-281.19 |
16.76 |
| 13:11 |
-219.80 |
-278.41 |
16.73 |
| 13:10 |
-219.80 |
-272.87 |
14.67 |
| 13:09 |
-236.54 |
-294.44 |
12.86 |
| 13:08 |
-236.54 |
-294.44 |
12.49 |
| 13:07 |
-259.78 |
-294.44 |
14.74 |
| 13:06 |
-276.52 |
-294.44 |
16.16 |
| 13:05 |
-276.52 |
-300.07 |
16.44 |
| 13:04 |
-376.48 |
-312.61 |
12.05 |
| 13:03 |
-376.48 |
-312.61 |
7.77 |
| 13:02 |
-348.68 |
-317.35 |
8.36 |
| 13:01 |
-348.68 |
-317.35 |
9.58 |
| 11:30 |
-348.68 |
-330.10 |
4.50 |
| 11:29 |
-348.68 |
-330.10 |
3.72 |
| 11:28 |
-348.68 |
-330.10 |
3.69 |
| 11:27 |
-348.68 |
-330.10 |
5.88 |
| 11:26 |
-348.68 |
-320.04 |
-1.69 |
| 11:25 |
-348.68 |
-320.04 |
-0.77 |
| 11:24 |
-368.53 |
-317.12 |
-19.56 |
| 11:23 |
-368.53 |
-317.12 |
-20.65 |
| 11:22 |
-368.53 |
-317.12 |
-20.18 |
| 11:21 |
-368.53 |
-317.12 |
-20.57 |
| 11:20 |
-368.53 |
-317.12 |
-20.82 |
| 11:19 |
-368.53 |
-317.12 |
-21.12 |
| 11:18 |
-368.53 |
-322.57 |
-22.10 |
| 11:17 |
-368.53 |
-283.92 |
9.83 |
| 11:16 |
-368.53 |
-279.50 |
9.80 |
| 11:15 |
-368.53 |
-279.50 |
10.13 |
| 11:14 |
-368.53 |
-281.21 |
7.98 |
| 11:13 |
-368.53 |
-281.21 |
12.40 |
| 11:12 |
-368.53 |
-281.21 |
10.67 |
| 11:11 |
-368.53 |
-281.21 |
11.01 |
| 11:10 |
-368.53 |
-281.21 |
13.15 |
| 11:09 |
-368.53 |
-281.21 |
12.62 |
| 11:08 |
-368.53 |
-281.21 |
14.06 |
| 11:07 |
-368.53 |
-281.21 |
14.40 |
| 11:06 |
-368.53 |
-271.48 |
15.41 |
| 11:05 |
-368.53 |
-265.28 |
15.43 |
| 11:04 |
-368.53 |
-270.59 |
8.89 |
| 11:03 |
-342.33 |
-270.64 |
-1.38 |
| 11:02 |
-342.33 |
-270.64 |
-1.38 |
| 11:01 |
-342.33 |
-270.64 |
-2.24 |
| 11:00 |
-342.33 |
-270.64 |
-6.93 |
| 10:59 |
-365.79 |
-270.64 |
-7.50 |
| 10:58 |
-365.79 |
-243.09 |
-4.02 |
| 10:57 |
-365.79 |
-235.06 |
-3.83 |
| 10:56 |
-365.79 |
-222.86 |
-3.85 |
| 10:55 |
-365.79 |
-218.69 |
-4.30 |
| 10:54 |
-365.79 |
-218.69 |
-4.61 |
| 10:53 |
-365.79 |
-218.69 |
-4.66 |
| 10:52 |
-365.79 |
-223.46 |
-4.72 |
| 10:51 |
-365.79 |
-223.46 |
-6.67 |
| 10:50 |
-365.79 |
-223.46 |
-6.81 |
| 10:49 |
-365.79 |
-223.46 |
-7.20 |
| 10:48 |
-365.79 |
-223.46 |
-7.62 |
| 10:47 |
-365.79 |
-218.08 |
-7.26 |
| 10:46 |
-340.47 |
-198.45 |
-3.62 |
| 10:45 |
-340.47 |
-198.45 |
-4.32 |
| 10:44 |
-444.13 |
-209.13 |
-26.67 |
| 10:43 |
-444.13 |
-209.13 |
-27.20 |
| 10:42 |
-444.13 |
-209.13 |
-27.16 |
| 10:41 |
-444.13 |
-219.33 |
-28.16 |
| 10:40 |
-444.13 |
-240.52 |
-30.02 |
| 10:39 |
-471.93 |
-240.52 |
-30.08 |
| 10:38 |
-471.93 |
-240.52 |
-30.22 |
| 10:37 |
-471.93 |
-234.98 |
-30.00 |
| 10:36 |
-471.93 |
-240.54 |
-29.28 |
| 10:35 |
-504.65 |
-249.46 |
-29.86 |
| 10:34 |
-504.65 |
-246.69 |
-27.84 |
| 10:33 |
-504.65 |
-236.16 |
-28.03 |
| 10:32 |
-541.38 |
-263.34 |
-35.18 |
| 10:31 |
-541.38 |
-255.03 |
-33.74 |
| 10:30 |
-390.31 |
-192.30 |
-23.16 |
| 10:29 |
-390.31 |
-192.30 |
-22.22 |
| 10:28 |
-252.25 |
-116.95 |
5.11 |
| 10:27 |
-252.25 |
-116.95 |
6.38 |
| 10:26 |
-252.25 |
-103.05 |
8.52 |
| 10:25 |
-252.25 |
-103.05 |
9.47 |
| 10:24 |
-252.25 |
-103.05 |
9.88 |
| 10:23 |
-252.25 |
-105.02 |
10.19 |
| 10:22 |
-252.25 |
-105.02 |
10.46 |
| 10:21 |
-252.25 |
-101.51 |
10.66 |
| 10:20 |
-252.25 |
-87.61 |
13.69 |
| 10:19 |
-252.25 |
-96.00 |
13.71 |
| 10:18 |
-252.25 |
-101.58 |
13.88 |
| 10:17 |
-252.25 |
-101.58 |
11.73 |
| 10:16 |
-252.25 |
-101.58 |
10.64 |
| 10:15 |
-147.79 |
-48.76 |
42.86 |
| 10:14 |
-147.79 |
-48.76 |
42.10 |
| 10:13 |
-147.79 |
-48.76 |
39.65 |
| 10:12 |
-126.50 |
-20.39 |
45.46 |
| 10:11 |
-126.50 |
-20.39 |
45.62 |
| 10:10 |
-126.50 |
-15.26 |
46.84 |
| 10:09 |
-126.50 |
-15.26 |
46.48 |
| 10:08 |
-126.50 |
-18.39 |
45.89 |
| 10:07 |
-126.50 |
-18.39 |
45.49 |
| 10:06 |
-126.50 |
-32.39 |
44.17 |
| 10:05 |
-126.50 |
-32.39 |
42.69 |
| 10:04 |
-126.50 |
-32.39 |
42.12 |
| 10:03 |
-126.50 |
-32.39 |
43.60 |
| 10:02 |
-126.50 |
-35.22 |
43.46 |
| 10:01 |
-126.50 |
-35.22 |
47.98 |
| 10:00 |
-126.50 |
-35.22 |
48.14 |
| 09:59 |
-126.50 |
-35.22 |
46.65 |
| 09:58 |
-126.50 |
-17.97 |
51.58 |
| 09:57 |
-126.50 |
-28.11 |
38.89 |
| 09:56 |
-79.75 |
8.87 |
24.70 |
| 09:55 |
-79.75 |
8.87 |
19.16 |
| 09:54 |
-79.75 |
8.87 |
18.98 |
| 09:53 |
-79.75 |
8.87 |
13.75 |
| 09:52 |
-79.75 |
8.87 |
11.30 |
| 09:51 |
-79.75 |
11.98 |
10.01 |
| 09:50 |
-79.75 |
24.80 |
9.22 |
| 09:49 |
-79.75 |
20.19 |
0.31 |
| 09:48 |
-79.75 |
20.19 |
-4.33 |
| 09:47 |
-79.75 |
10.75 |
-6.61 |
| 09:46 |
-79.75 |
10.75 |
-6.22 |
| 09:45 |
-79.75 |
10.75 |
-6.82 |
| 09:44 |
-142.97 |
-77.90 |
-26.57 |
| 09:43 |
-142.97 |
-75.11 |
-23.94 |
| 09:42 |
-142.97 |
-72.32 |
-19.42 |
| 09:41 |
-70.15 |
-61.16 |
-16.55 |
| 09:40 |
-70.15 |
-5.19 |
-11.98 |
| 09:39 |
-70.15 |
-1.86 |
-10.98 |
| 09:38 |
-42.15 |
-1.86 |
-10.25 |
| 09:37 |
-42.15 |
3.74 |
-7.26 |
| 09:36 |
-42.15 |
11.02 |
-7.87 |
| 09:35 |
-42.15 |
11.02 |
-2.24 |
| 09:34 |
-42.15 |
3.89 |
-2.11 |
| 09:33 |
-42.15 |
3.89 |
-0.01 |
| 09:32 |
-42.15 |
3.89 |
-0.26 |
| 09:31 |
-42.15 |
45.80 |
16.55 |
| 09:30 |
0.00 |
30.09 |
6.74 |
|
| 大单资金：-63.27万元 |
成交额占比：-1.51% |
| 中单资金：-234.53万元 |
成交额占比：-5.60% |
| 小单资金：109.83万元 |
成交额占比：2.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
2.79 |
-0.71% |
-674.28 |
-1125.06 |
-348.68 |
-12.46% |
-330.10 |
-11.80% |
4.50 |
0.16% |
| 20250327 |
2.81 |
-1.40% |
-1477.40 |
-157.87 |
-533.82 |
-13.67% |
-773.78 |
-19.82% |
-169.80 |
-4.35% |
| 20250326 |
2.85 |
0.71% |
347.30 |
1226.28 |
15.36 |
0.52% |
251.95 |
8.52% |
79.99 |
2.71% |
| 20250325 |
2.83 |
1.43% |
370.38 |
749.19 |
154.57 |
3.81% |
-68.52 |
-1.69% |
284.33 |
7.01% |
| 20250324 |
2.79 |
0.00% |
-632.18 |
202.09 |
-412.49 |
-8.10% |
-156.92 |
-3.08% |
-62.77 |
-1.23% |
| 20250321 |
2.79 |
0.72% |
1008.84 |
900.47 |
618.51 |
9.51% |
147.35 |
2.27% |
242.98 |
3.74% |
| 20250320 |
2.77 |
1.09% |
1490.18 |
2000.52 |
850.33 |
17.60% |
404.73 |
8.38% |
235.12 |
4.87% |
| 20250319 |
2.74 |
0.00% |
-396.23 |
863.02 |
-461.73 |
-15.41% |
-103.21 |
-3.44% |
168.71 |
5.63% |
| 20250318 |
2.74 |
0.37% |
-411.54 |
1728.46 |
-392.53 |
-7.85% |
-48.46 |
-0.97% |
29.45 |
0.59% |
| 20250317 |
2.73 |
1.11% |
78.53 |
1856.67 |
285.89 |
7.11% |
-112.07 |
-2.79% |
-95.29 |
-2.37% |
| 20250314 |
2.70 |
1.50% |
2489.80 |
1646.65 |
1718.56 |
32.13% |
508.23 |
9.50% |
263.01 |
4.92% |
| 20250313 |
2.66 |
0.00% |
-130.22 |
281.95 |
-287.17 |
-8.16% |
65.87 |
1.87% |
91.08 |
2.59% |
| 20250312 |
2.66 |
0.38% |
604.23 |
1310.27 |
403.71 |
17.54% |
147.33 |
6.40% |
53.19 |
2.31% |
| 20250311 |
2.65 |
0.00% |
-192.31 |
343.31 |
-264.32 |
-10.59% |
93.17 |
3.73% |
-21.16 |
-0.85% |
| 20250310 |
2.65 |
0.00% |
597.76 |
953.32 |
75.87 |
2.50% |
376.00 |
12.39% |
145.89 |
4.81% |
| 20250307 |
2.65 |
0.38% |
663.37 |
536.00 |
353.86 |
10.38% |
90.92 |
2.67% |
218.59 |
6.41% |
| 20250306 |
2.64 |
0.76% |
1104.89 |
25.97 |
741.15 |
27.25% |
273.78 |
10.06% |
89.96 |
3.31% |
| 20250305 |
2.62 |
-0.38% |
-716.57 |
-850.32 |
-563.25 |
-25.73% |
-134.21 |
-6.13% |
-19.11 |
-0.87% |
| 20250304 |
2.63 |
1.15% |
491.00 |
-73.06 |
345.69 |
14.62% |
66.00 |
2.79% |
79.31 |
3.35% |
| 20250303 |
2.60 |
-1.14% |
-1089.71 |
-1410.43 |
-341.45 |
-8.99% |
-302.14 |
-7.96% |
-446.12 |
-11.75% |
| 20250228 |
2.63 |
-0.75% |
-214.97 |
-595.63 |
-156.17 |
-4.02% |
-228.62 |
-5.88% |
169.82 |
4.37% |
| 20250227 |
2.65 |
0.00% |
-481.03 |
-937.49 |
-135.14 |
-3.91% |
-112.87 |
-3.27% |
-233.02 |
-6.75% |
| 20250226 |
2.65 |
1.53% |
831.89 |
-742.78 |
214.01 |
5.40% |
442.42 |
11.17% |
175.46 |
4.43% |
| 20250225 |
2.61 |
-2.25% |
-1961.63 |
-1047.38 |
-991.68 |
-28.40% |
-563.29 |
-16.13% |
-406.66 |
-11.65% |
| 20250224 |
2.67 |
1.14% |
556.53 |
-352.91 |
473.35 |
13.53% |
241.10 |
6.89% |
-157.92 |
-4.51% |
| 20250221 |
2.64 |
-0.75% |
-1277.84 |
-538.70 |
-498.03 |
-13.56% |
-651.36 |
-17.74% |
-128.45 |
-3.50% |
| 20250220 |
2.66 |
-0.37% |
119.76 |
-554.89 |
59.57 |
2.57% |
-19.92 |
-0.86% |
80.11 |
3.46% |
| 20250219 |
2.67 |
0.00% |
-428.98 |
-693.27 |
-90.59 |
-3.21% |
-167.87 |
-5.95% |
-170.52 |
-6.05% |
| 20250218 |
2.67 |
-0.74% |
-685.18 |
-1659.55 |
-297.21 |
-5.96% |
-265.48 |
-5.32% |
-122.49 |
-2.46% |
| 20250217 |
2.69 |
0.75% |
183.16 |
-1347.58 |
287.56 |
7.18% |
72.28 |
1.81% |
-176.68 |
-4.41% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
