| 601518吉林高速 今日实时资金流向 |
| 15:00 |
-155.96 |
-426.94 |
-458.77 |
| 14:59 |
-155.96 |
-413.45 |
-452.45 |
| 14:58 |
-155.96 |
-413.45 |
-452.45 |
| 14:57 |
-155.96 |
-413.45 |
-452.45 |
| 14:56 |
-181.34 |
-413.45 |
-445.73 |
| 14:55 |
-181.34 |
-423.40 |
-437.48 |
| 14:54 |
-181.34 |
-416.97 |
-423.01 |
| 14:53 |
-181.34 |
-414.79 |
-381.79 |
| 14:52 |
-181.34 |
-418.80 |
-373.62 |
| 14:51 |
-160.29 |
-418.80 |
-371.06 |
| 14:50 |
-160.29 |
-418.80 |
-355.05 |
| 14:49 |
-160.29 |
-418.80 |
-335.21 |
| 14:48 |
-160.29 |
-418.80 |
-333.64 |
| 14:47 |
-160.29 |
-418.80 |
-334.66 |
| 14:46 |
-203.58 |
-409.64 |
-333.40 |
| 14:45 |
-169.21 |
-399.73 |
-333.70 |
| 14:44 |
-169.21 |
-399.73 |
-324.88 |
| 14:43 |
-169.21 |
-385.68 |
-321.06 |
| 14:42 |
-169.21 |
-379.07 |
-308.78 |
| 14:41 |
-169.21 |
-373.45 |
-301.49 |
| 14:40 |
-169.21 |
-364.01 |
-299.91 |
| 14:39 |
-169.21 |
-364.01 |
-280.22 |
| 14:38 |
-169.21 |
-364.01 |
-278.93 |
| 14:37 |
-169.21 |
-359.46 |
-278.08 |
| 14:36 |
-169.21 |
-359.46 |
-276.99 |
| 14:35 |
-169.21 |
-359.46 |
-276.06 |
| 14:34 |
-189.23 |
-359.46 |
-275.48 |
| 14:33 |
-189.23 |
-359.46 |
-274.69 |
| 14:32 |
-189.23 |
-359.46 |
-274.50 |
| 14:31 |
-189.23 |
-344.06 |
-275.14 |
| 14:30 |
-189.23 |
-344.06 |
-274.57 |
| 14:29 |
-189.23 |
-344.06 |
-272.35 |
| 14:28 |
-189.23 |
-338.92 |
-270.81 |
| 14:27 |
-189.23 |
-330.49 |
-270.59 |
| 14:26 |
-189.23 |
-330.49 |
-269.33 |
| 14:25 |
-189.23 |
-330.49 |
-267.00 |
| 14:24 |
-189.23 |
-308.01 |
-266.02 |
| 14:23 |
-189.23 |
-303.48 |
-266.22 |
| 14:22 |
-189.23 |
-303.48 |
-265.71 |
| 14:21 |
-189.23 |
-298.09 |
-267.04 |
| 14:20 |
-189.23 |
-279.94 |
-264.91 |
| 14:19 |
-189.23 |
-279.94 |
-260.87 |
| 14:18 |
-189.23 |
-279.94 |
-261.35 |
| 14:17 |
-189.23 |
-279.94 |
-260.51 |
| 14:16 |
-189.23 |
-279.94 |
-262.45 |
| 14:15 |
-189.23 |
-273.31 |
-259.84 |
| 14:14 |
-166.75 |
-257.80 |
-224.86 |
| 14:13 |
-166.75 |
-238.86 |
-205.53 |
| 14:12 |
-166.75 |
-238.86 |
-200.42 |
| 14:11 |
-166.75 |
-223.91 |
-200.42 |
| 14:10 |
-166.75 |
-223.91 |
-195.62 |
| 14:09 |
-166.75 |
-216.24 |
-190.20 |
| 14:08 |
-166.75 |
-224.56 |
-190.76 |
| 14:07 |
-166.75 |
-224.56 |
-191.92 |
| 14:06 |
-166.75 |
-212.75 |
-195.16 |
| 14:05 |
-166.75 |
-215.57 |
-198.44 |
| 14:04 |
-166.75 |
-212.00 |
-199.82 |
| 14:03 |
-166.75 |
-212.00 |
-199.85 |
| 14:02 |
-138.65 |
-212.00 |
-197.94 |
| 14:01 |
-138.65 |
-217.92 |
-199.80 |
| 14:00 |
-138.65 |
-215.11 |
-200.62 |
| 13:59 |
-138.65 |
-200.86 |
-195.06 |
| 13:58 |
-138.65 |
-200.86 |
-196.95 |
| 13:57 |
-138.65 |
-212.14 |
-199.66 |
| 13:56 |
-138.65 |
-212.14 |
-201.41 |
| 13:55 |
-138.65 |
-212.14 |
-202.11 |
| 13:54 |
-138.65 |
-212.14 |
-204.03 |
| 13:53 |
-138.65 |
-212.14 |
-205.50 |
| 13:52 |
-138.65 |
-212.14 |
-205.03 |
| 13:51 |
-138.65 |
-212.14 |
-204.33 |
| 13:50 |
-138.65 |
-212.14 |
-205.40 |
| 13:49 |
-138.65 |
-212.14 |
-202.17 |
| 13:48 |
-138.65 |
-212.14 |
-203.22 |
| 13:47 |
-138.65 |
-212.14 |
-202.01 |
| 13:46 |
-138.65 |
-212.14 |
-201.71 |
| 13:45 |
-138.65 |
-212.14 |
-202.08 |
| 13:44 |
-138.65 |
-212.14 |
-198.91 |
| 13:43 |
-138.65 |
-212.14 |
-199.59 |
| 13:42 |
-138.65 |
-212.14 |
-201.34 |
| 13:41 |
-138.65 |
-212.14 |
-202.08 |
| 13:40 |
-138.65 |
-212.14 |
-202.17 |
| 13:39 |
-138.65 |
-201.10 |
-201.16 |
| 13:38 |
-138.65 |
-201.10 |
-200.32 |
| 13:37 |
-138.65 |
-201.10 |
-198.60 |
| 13:36 |
-138.65 |
-201.10 |
-198.97 |
| 13:35 |
-138.65 |
-201.10 |
-199.03 |
| 13:34 |
-138.65 |
-201.10 |
-198.19 |
| 13:33 |
-138.65 |
-201.10 |
-195.10 |
| 13:32 |
-138.65 |
-201.10 |
-192.57 |
| 13:31 |
-138.65 |
-201.10 |
-192.40 |
| 13:30 |
-138.65 |
-201.10 |
-192.35 |
| 13:29 |
-138.65 |
-201.10 |
-188.97 |
| 13:28 |
-138.65 |
-201.10 |
-187.98 |
| 13:27 |
-138.65 |
-201.10 |
-188.26 |
| 13:26 |
-138.65 |
-201.10 |
-188.15 |
| 13:25 |
-138.65 |
-201.10 |
-188.18 |
| 13:24 |
-138.65 |
-201.10 |
-187.67 |
| 13:23 |
-138.65 |
-201.10 |
-187.70 |
| 13:22 |
-138.65 |
-201.10 |
-189.87 |
| 13:21 |
-138.65 |
-201.10 |
-189.48 |
| 13:20 |
-138.65 |
-195.14 |
-189.48 |
| 13:19 |
-138.65 |
-195.14 |
-187.12 |
| 13:18 |
-138.65 |
-195.14 |
-187.15 |
| 13:17 |
-138.65 |
-189.52 |
-187.57 |
| 13:16 |
-73.82 |
-189.52 |
-187.63 |
| 13:15 |
-73.82 |
-189.52 |
-187.57 |
| 13:14 |
-73.82 |
-189.52 |
-185.72 |
| 13:13 |
-73.82 |
-189.52 |
-185.81 |
| 13:12 |
-73.82 |
-189.52 |
-137.00 |
| 13:11 |
-23.81 |
-186.71 |
-138.87 |
| 13:10 |
-23.81 |
-186.71 |
-137.75 |
| 13:09 |
-23.81 |
-186.71 |
-136.66 |
| 13:08 |
-42.70 |
-186.71 |
-138.01 |
| 13:07 |
-42.70 |
-189.53 |
-138.04 |
| 13:06 |
-42.70 |
-192.35 |
-138.15 |
| 13:05 |
-42.70 |
-192.35 |
-138.43 |
| 13:04 |
-61.56 |
-192.35 |
-138.11 |
| 13:03 |
-61.56 |
-195.17 |
-138.11 |
| 13:02 |
-61.56 |
-195.17 |
-138.31 |
| 13:01 |
-61.56 |
-192.08 |
-132.72 |
| 11:30 |
-61.56 |
-199.13 |
-140.62 |
| 11:29 |
-61.56 |
-188.06 |
-134.67 |
| 11:28 |
-61.56 |
-183.56 |
-137.04 |
| 11:27 |
-61.56 |
-183.56 |
-138.92 |
| 11:26 |
-61.56 |
-183.56 |
-140.05 |
| 11:25 |
-61.56 |
-183.56 |
-143.15 |
| 11:24 |
-61.56 |
-183.56 |
-142.17 |
| 11:23 |
-61.56 |
-183.56 |
-137.65 |
| 11:22 |
-61.56 |
-183.56 |
-137.34 |
| 11:21 |
-61.56 |
-183.56 |
-137.68 |
| 11:20 |
-61.56 |
-183.56 |
-139.46 |
| 11:19 |
-61.56 |
-183.56 |
-117.62 |
| 11:18 |
-61.56 |
-175.53 |
-118.58 |
| 11:17 |
-61.56 |
-175.53 |
-118.33 |
| 11:16 |
-61.56 |
-175.53 |
-118.14 |
| 11:15 |
-61.56 |
-172.21 |
-115.49 |
| 11:14 |
-61.56 |
-166.51 |
-109.51 |
| 11:13 |
-61.56 |
-169.33 |
-108.53 |
| 11:12 |
-43.36 |
-172.15 |
-108.58 |
| 11:11 |
-43.36 |
-162.82 |
-103.58 |
| 11:10 |
-43.36 |
-162.82 |
-104.09 |
| 11:09 |
-43.36 |
-162.82 |
-100.24 |
| 11:08 |
-43.36 |
-162.82 |
-99.29 |
| 11:07 |
-43.36 |
-162.82 |
-97.55 |
| 11:06 |
-43.36 |
-162.82 |
-97.83 |
| 11:05 |
-43.36 |
-159.08 |
-98.06 |
| 11:04 |
-43.36 |
-159.08 |
-98.20 |
| 11:03 |
-43.36 |
-159.08 |
-98.42 |
| 11:02 |
-43.36 |
-159.08 |
-98.62 |
| 11:01 |
-43.36 |
-159.08 |
-98.71 |
| 11:00 |
-43.36 |
-159.08 |
-98.82 |
| 10:59 |
-43.36 |
-159.08 |
-104.69 |
| 10:58 |
-96.96 |
-159.08 |
-109.83 |
| 10:57 |
-96.96 |
-159.08 |
-111.48 |
| 10:56 |
-96.96 |
-149.53 |
-111.73 |
| 10:55 |
-96.96 |
-149.53 |
-111.20 |
| 10:54 |
-96.96 |
-149.53 |
-111.28 |
| 10:53 |
-96.96 |
-149.53 |
-111.20 |
| 10:52 |
-96.96 |
-149.53 |
-109.46 |
| 10:51 |
-96.96 |
-149.53 |
-109.32 |
| 10:50 |
-96.96 |
-149.53 |
-109.40 |
| 10:49 |
-96.96 |
-143.40 |
-104.85 |
| 10:48 |
-96.96 |
-143.40 |
-107.70 |
| 10:47 |
-75.13 |
-143.40 |
-107.87 |
| 10:46 |
-75.13 |
-154.68 |
-108.44 |
| 10:45 |
-75.13 |
-160.32 |
-108.32 |
| 10:44 |
-75.13 |
-160.32 |
-112.42 |
| 10:43 |
-75.13 |
-157.51 |
-112.76 |
| 10:42 |
-75.13 |
-157.51 |
-112.68 |
| 10:41 |
-75.13 |
-157.51 |
-112.79 |
| 10:40 |
-75.13 |
-157.51 |
-112.82 |
| 10:39 |
-75.13 |
-157.51 |
-112.85 |
| 10:38 |
-75.13 |
-161.74 |
-112.79 |
| 10:37 |
-75.13 |
-158.90 |
-116.06 |
| 10:36 |
-75.13 |
-158.90 |
-116.86 |
| 10:35 |
-75.13 |
-158.90 |
-117.60 |
| 10:34 |
-75.13 |
-158.90 |
-116.75 |
| 10:33 |
-75.13 |
-158.90 |
-116.61 |
| 10:32 |
-75.13 |
-153.28 |
-116.47 |
| 10:31 |
-75.13 |
-153.28 |
-120.43 |
| 10:30 |
-75.13 |
-153.28 |
-120.85 |
| 10:29 |
-75.13 |
-153.28 |
-121.31 |
| 10:28 |
-75.13 |
-144.85 |
-121.54 |
| 10:27 |
-75.13 |
-144.85 |
-122.50 |
| 10:26 |
-75.13 |
-144.85 |
-122.70 |
| 10:25 |
-54.22 |
-140.41 |
-119.42 |
| 10:24 |
-54.22 |
-140.41 |
-121.40 |
| 10:23 |
-54.22 |
-140.41 |
-123.68 |
| 10:22 |
-54.22 |
-140.41 |
-122.44 |
| 10:21 |
-54.22 |
-140.41 |
-122.98 |
| 10:20 |
-54.22 |
-140.41 |
-122.84 |
| 10:19 |
-54.22 |
-133.70 |
-123.26 |
| 10:18 |
-54.22 |
-133.70 |
-120.59 |
| 10:17 |
-54.22 |
-133.70 |
-122.20 |
| 10:16 |
-54.22 |
-133.70 |
-122.20 |
| 10:15 |
-54.22 |
-133.70 |
-120.49 |
| 10:14 |
-54.22 |
-133.70 |
-120.78 |
| 10:13 |
-54.22 |
-130.32 |
-118.42 |
| 10:12 |
-54.22 |
-117.88 |
-117.07 |
| 10:11 |
-54.22 |
-117.88 |
-116.01 |
| 10:10 |
-54.22 |
-117.88 |
-113.17 |
| 10:09 |
-54.22 |
-107.68 |
-110.31 |
| 10:08 |
-54.22 |
-110.50 |
-109.58 |
| 10:07 |
-3.64 |
-97.71 |
-108.28 |
| 10:06 |
-3.64 |
-97.71 |
-106.32 |
| 10:05 |
15.77 |
-100.56 |
-105.95 |
| 10:04 |
15.77 |
-100.56 |
-105.59 |
| 10:03 |
15.77 |
-81.48 |
-107.37 |
| 10:02 |
15.77 |
-81.48 |
-107.37 |
| 10:01 |
15.77 |
-69.37 |
-106.58 |
| 10:00 |
15.77 |
-69.37 |
-106.48 |
| 09:59 |
15.77 |
-69.37 |
-112.66 |
| 09:58 |
15.77 |
-69.37 |
-112.69 |
| 09:57 |
15.77 |
-69.37 |
-112.38 |
| 09:56 |
15.77 |
-79.63 |
-117.52 |
| 09:55 |
15.77 |
-79.63 |
-118.16 |
| 09:54 |
15.77 |
-79.63 |
-119.49 |
| 09:53 |
15.77 |
-79.63 |
-118.45 |
| 09:52 |
15.77 |
-79.63 |
-118.62 |
| 09:51 |
15.77 |
-79.63 |
-118.34 |
| 09:50 |
15.77 |
-79.63 |
-117.58 |
| 09:49 |
15.77 |
-85.24 |
-124.83 |
| 09:48 |
15.77 |
-85.24 |
-123.32 |
| 09:47 |
15.77 |
-85.24 |
-121.63 |
| 09:46 |
-39.95 |
-99.29 |
-136.95 |
| 09:45 |
-39.95 |
-99.29 |
-135.49 |
| 09:44 |
6.59 |
-85.27 |
-137.63 |
| 09:43 |
6.59 |
-85.27 |
-137.64 |
| 09:42 |
6.59 |
-85.27 |
-139.49 |
| 09:41 |
6.59 |
-85.27 |
-141.99 |
| 09:40 |
43.76 |
-56.26 |
-91.68 |
| 09:39 |
43.76 |
-56.26 |
-87.29 |
| 09:38 |
43.76 |
-53.45 |
-86.28 |
| 09:37 |
43.76 |
-53.45 |
-88.71 |
| 09:36 |
109.14 |
-53.45 |
-87.98 |
| 09:35 |
109.14 |
-56.27 |
-87.70 |
| 09:34 |
84.36 |
-56.27 |
-88.31 |
| 09:33 |
84.36 |
-16.81 |
-11.04 |
| 09:32 |
84.36 |
-16.81 |
-10.88 |
| 09:31 |
84.36 |
-16.81 |
-6.54 |
| 09:30 |
28.10 |
-14.59 |
4.30 |
|
| 大单资金：-155.96万元 |
成交额占比：-5.63% |
| 中单资金：-426.94万元 |
成交额占比：-15.40% |
| 小单资金：-458.77万元 |
成交额占比：-16.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
2.82 |
0.36% |
-401.31 |
-3.54 |
-61.56 |
-4.48% |
-199.13 |
-14.49% |
-140.62 |
-10.24% |
| 20260107 |
2.81 |
-1.06% |
-1298.19 |
-345.60 |
-495.54 |
-13.60% |
-206.76 |
-5.68% |
-595.89 |
-16.36% |
| 20260106 |
2.84 |
1.43% |
1071.66 |
220.23 |
1205.70 |
20.78% |
-53.49 |
-0.92% |
-80.55 |
-1.39% |
| 20260105 |
2.80 |
-0.71% |
-3087.76 |
-906.09 |
-840.41 |
-12.11% |
-712.21 |
-10.26% |
-1535.14 |
-22.13% |
| 20251231 |
2.82 |
0.36% |
432.93 |
-144.60 |
188.27 |
6.14% |
160.78 |
5.24% |
83.88 |
2.74% |
| 20251230 |
2.81 |
-1.40% |
-1526.43 |
61.15 |
-403.62 |
-8.00% |
-528.24 |
-10.47% |
-594.57 |
-11.79% |
| 20251229 |
2.85 |
0.00% |
404.32 |
-240.40 |
70.29 |
1.44% |
701.80 |
14.35% |
-367.77 |
-7.52% |
| 20251226 |
2.85 |
0.00% |
-328.91 |
-339.06 |
79.38 |
1.83% |
-70.59 |
-1.63% |
-337.70 |
-7.79% |
| 20251225 |
2.85 |
0.35% |
-138.52 |
-571.20 |
-78.92 |
-3.32% |
-22.70 |
-0.96% |
-36.90 |
-1.55% |
| 20251224 |
2.84 |
0.00% |
547.06 |
-127.73 |
394.02 |
14.28% |
262.49 |
9.52% |
-109.45 |
-3.97% |
| 20251223 |
2.84 |
-0.70% |
-1873.39 |
-430.71 |
-705.17 |
-20.89% |
-491.81 |
-14.57% |
-676.41 |
-20.04% |
| 20251222 |
2.86 |
-0.69% |
-738.26 |
-393.67 |
-28.37 |
-0.81% |
-126.32 |
-3.62% |
-583.57 |
-16.72% |
| 20251219 |
2.88 |
1.41% |
885.25 |
230.21 |
-152.76 |
-3.67% |
391.87 |
9.42% |
646.14 |
15.53% |
| 20251218 |
2.84 |
1.07% |
1141.01 |
234.15 |
364.55 |
9.56% |
312.56 |
8.20% |
463.90 |
12.17% |
| 20251217 |
2.81 |
0.36% |
153.60 |
-244.99 |
91.04 |
2.77% |
3.73 |
0.11% |
58.83 |
1.79% |
| 20251216 |
2.80 |
-1.41% |
-934.08 |
-518.16 |
-668.13 |
-13.24% |
-5.67 |
-0.11% |
-260.28 |
-5.16% |
| 20251215 |
2.84 |
-0.35% |
511.86 |
495.92 |
595.51 |
10.03% |
322.62 |
5.44% |
-406.27 |
-6.85% |
| 20251212 |
2.85 |
-1.04% |
-1865.31 |
-214.10 |
-148.82 |
-2.65% |
-770.13 |
-13.70% |
-946.36 |
-16.83% |
| 20251211 |
2.88 |
-1.37% |
-1079.33 |
44.83 |
-114.59 |
-2.20% |
-563.91 |
-10.81% |
-400.83 |
-7.68% |
| 20251210 |
2.92 |
0.00% |
-175.93 |
89.65 |
-182.13 |
-3.65% |
106.56 |
2.14% |
-100.36 |
-2.01% |
| 20251209 |
2.92 |
-1.02% |
-300.03 |
78.26 |
345.95 |
7.55% |
-361.01 |
-7.88% |
-284.97 |
-6.22% |
| 20251208 |
2.95 |
0.34% |
-618.23 |
-513.07 |
-114.51 |
-2.55% |
-266.40 |
-5.94% |
-237.32 |
-5.29% |
| 20251205 |
2.94 |
0.00% |
62.00 |
-152.92 |
110.11 |
2.87% |
-38.44 |
-1.00% |
-9.67 |
-0.25% |
| 20251204 |
2.94 |
-1.34% |
-259.75 |
-50.52 |
-69.77 |
-1.69% |
-197.34 |
-4.77% |
7.36 |
0.18% |
| 20251203 |
2.98 |
0.68% |
28.36 |
6.79 |
-193.52 |
-3.64% |
47.59 |
0.89% |
174.29 |
3.28% |
| 20251202 |
2.96 |
0.34% |
223.84 |
261.42 |
-245.38 |
-4.72% |
413.47 |
7.95% |
55.75 |
1.07% |
| 20251201 |
2.95 |
1.03% |
1687.77 |
754.88 |
245.64 |
3.78% |
79.77 |
1.23% |
1362.36 |
20.98% |
| 20251128 |
2.92 |
1.39% |
553.52 |
241.96 |
212.51 |
4.39% |
354.99 |
7.34% |
-13.98 |
-0.29% |
| 20251127 |
2.88 |
-0.69% |
-114.84 |
-526.19 |
-12.46 |
-0.31% |
-164.34 |
-4.03% |
61.96 |
1.52% |
| 20251126 |
2.90 |
-0.34% |
-642.90 |
-1485.08 |
61.11 |
1.52% |
-333.78 |
-8.29% |
-370.23 |
-9.20% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
