| 601518吉林高速 今日实时资金流向 |
| 15:00 |
-117.49 |
-278.44 |
0.00 |
| 14:59 |
-117.49 |
-286.25 |
0.00 |
| 14:58 |
-117.49 |
-286.25 |
0.00 |
| 14:57 |
-117.49 |
-286.25 |
0.00 |
| 14:56 |
-117.49 |
-285.68 |
0.00 |
| 14:55 |
-117.49 |
-282.50 |
0.00 |
| 14:54 |
-117.49 |
-240.77 |
0.00 |
| 14:53 |
-117.49 |
-238.71 |
0.00 |
| 14:52 |
-58.29 |
-202.57 |
0.00 |
| 14:51 |
-58.29 |
-202.57 |
0.00 |
| 14:50 |
-58.29 |
-198.84 |
0.00 |
| 14:49 |
-58.29 |
-191.02 |
0.00 |
| 14:48 |
24.65 |
-191.02 |
0.00 |
| 14:47 |
24.65 |
-176.16 |
0.00 |
| 14:46 |
24.65 |
-176.16 |
0.00 |
| 14:45 |
24.65 |
-176.16 |
0.00 |
| 14:44 |
24.65 |
-181.01 |
0.00 |
| 14:43 |
24.65 |
-163.30 |
0.00 |
| 14:42 |
24.65 |
-163.30 |
0.00 |
| 14:41 |
-21.86 |
-141.68 |
0.00 |
| 14:40 |
-21.86 |
-127.47 |
0.00 |
| 14:39 |
-21.86 |
-131.14 |
0.00 |
| 14:38 |
-21.86 |
-131.14 |
0.00 |
| 14:37 |
21.08 |
-59.43 |
0.00 |
| 14:36 |
21.08 |
-56.46 |
0.00 |
| 14:35 |
21.08 |
-45.15 |
0.00 |
| 14:34 |
21.08 |
-45.15 |
0.00 |
| 14:33 |
21.08 |
-32.56 |
0.00 |
| 14:32 |
21.08 |
-32.56 |
0.00 |
| 14:31 |
21.08 |
-47.49 |
0.00 |
| 14:30 |
21.08 |
-47.49 |
0.00 |
| 14:29 |
21.08 |
-47.50 |
0.00 |
| 14:28 |
-18.76 |
-67.19 |
0.00 |
| 14:27 |
-48.56 |
-67.19 |
0.00 |
| 14:26 |
28.61 |
-52.48 |
0.00 |
| 14:25 |
28.61 |
-47.43 |
0.00 |
| 14:24 |
73.10 |
-44.40 |
0.00 |
| 14:23 |
196.87 |
-13.70 |
0.00 |
| 14:22 |
196.87 |
-13.70 |
0.00 |
| 14:21 |
196.87 |
-13.70 |
0.00 |
| 14:20 |
196.87 |
-10.72 |
0.00 |
| 14:19 |
196.87 |
-7.74 |
0.00 |
| 14:18 |
350.44 |
1.50 |
0.00 |
| 14:17 |
350.44 |
5.13 |
0.00 |
| 14:16 |
425.95 |
12.13 |
0.00 |
| 14:15 |
425.95 |
12.13 |
0.00 |
| 14:14 |
443.83 |
12.13 |
0.00 |
| 14:13 |
443.83 |
12.13 |
0.00 |
| 14:12 |
391.45 |
9.14 |
0.00 |
| 14:11 |
391.45 |
-8.77 |
0.00 |
| 14:10 |
391.45 |
-4.56 |
0.00 |
| 14:09 |
391.45 |
-0.39 |
0.00 |
| 14:08 |
703.78 |
17.43 |
0.00 |
| 14:07 |
703.78 |
17.43 |
0.00 |
| 14:06 |
703.78 |
17.43 |
0.00 |
| 14:05 |
703.78 |
24.69 |
0.00 |
| 14:04 |
703.78 |
27.68 |
0.00 |
| 14:03 |
703.78 |
23.18 |
0.00 |
| 14:02 |
703.78 |
23.18 |
0.00 |
| 14:01 |
703.78 |
23.18 |
0.00 |
| 14:00 |
703.78 |
23.18 |
0.00 |
| 13:59 |
703.78 |
23.18 |
0.00 |
| 13:58 |
703.78 |
26.95 |
0.00 |
| 13:57 |
703.78 |
26.95 |
0.00 |
| 13:56 |
703.78 |
26.95 |
0.00 |
| 13:55 |
703.78 |
19.90 |
0.00 |
| 13:54 |
703.78 |
19.90 |
0.00 |
| 13:53 |
703.78 |
19.90 |
0.00 |
| 13:52 |
793.64 |
165.76 |
0.00 |
| 13:51 |
793.64 |
185.23 |
0.00 |
| 13:50 |
793.64 |
185.23 |
0.00 |
| 13:49 |
793.64 |
185.23 |
0.00 |
| 13:48 |
823.64 |
188.50 |
0.00 |
| 13:47 |
797.88 |
194.89 |
0.00 |
| 13:46 |
797.88 |
197.89 |
0.00 |
| 13:45 |
797.88 |
187.60 |
0.00 |
| 13:44 |
797.88 |
187.60 |
0.00 |
| 13:43 |
797.88 |
187.60 |
0.00 |
| 13:42 |
797.88 |
187.60 |
0.00 |
| 13:41 |
797.88 |
187.60 |
0.00 |
| 13:40 |
797.88 |
187.60 |
0.00 |
| 13:39 |
797.88 |
187.60 |
0.00 |
| 13:38 |
797.88 |
187.60 |
0.00 |
| 13:37 |
797.88 |
187.60 |
0.00 |
| 13:36 |
797.88 |
187.79 |
0.00 |
| 13:35 |
797.88 |
187.79 |
0.00 |
| 13:34 |
797.88 |
187.79 |
0.00 |
| 13:33 |
797.88 |
187.79 |
0.00 |
| 13:32 |
797.88 |
193.55 |
0.00 |
| 13:31 |
759.17 |
193.55 |
0.00 |
| 13:30 |
699.86 |
216.98 |
0.00 |
| 13:29 |
699.86 |
216.98 |
0.00 |
| 13:28 |
699.86 |
216.98 |
0.00 |
| 13:27 |
699.86 |
216.98 |
0.00 |
| 13:26 |
699.86 |
216.98 |
0.00 |
| 13:25 |
699.86 |
216.98 |
0.00 |
| 13:24 |
699.86 |
211.69 |
0.00 |
| 13:23 |
699.86 |
211.69 |
0.00 |
| 13:22 |
699.86 |
211.69 |
0.00 |
| 13:21 |
699.86 |
220.66 |
0.00 |
| 13:20 |
819.60 |
228.82 |
0.00 |
| 13:19 |
819.60 |
228.82 |
0.00 |
| 13:18 |
819.60 |
235.96 |
0.00 |
| 13:17 |
819.60 |
232.95 |
0.00 |
| 13:16 |
819.60 |
232.95 |
0.00 |
| 13:15 |
819.60 |
232.95 |
0.00 |
| 13:14 |
819.60 |
247.58 |
0.00 |
| 13:13 |
819.60 |
247.58 |
0.00 |
| 13:12 |
819.60 |
241.56 |
0.00 |
| 13:11 |
819.60 |
238.55 |
0.00 |
| 13:10 |
819.60 |
238.55 |
0.00 |
| 13:09 |
819.60 |
249.07 |
0.00 |
| 13:08 |
819.60 |
261.11 |
0.00 |
| 13:07 |
819.60 |
261.11 |
0.00 |
| 13:06 |
819.60 |
261.11 |
0.00 |
| 13:05 |
819.60 |
249.19 |
0.00 |
| 13:04 |
819.60 |
233.99 |
0.00 |
| 13:03 |
819.60 |
217.41 |
0.00 |
| 13:02 |
819.60 |
220.42 |
0.00 |
| 13:01 |
819.60 |
224.09 |
0.00 |
| 11:30 |
819.60 |
223.47 |
0.00 |
| 11:29 |
847.86 |
229.49 |
0.00 |
| 11:28 |
847.86 |
229.49 |
0.00 |
| 11:27 |
847.86 |
255.20 |
0.00 |
| 11:26 |
847.86 |
255.20 |
0.00 |
| 11:25 |
847.86 |
255.20 |
0.00 |
| 11:24 |
847.86 |
255.20 |
0.00 |
| 11:23 |
847.86 |
255.20 |
0.00 |
| 11:22 |
847.86 |
252.18 |
0.00 |
| 11:21 |
847.86 |
262.70 |
0.00 |
| 11:20 |
847.86 |
259.68 |
0.00 |
| 11:19 |
847.86 |
246.08 |
0.00 |
| 11:18 |
715.73 |
263.07 |
0.00 |
| 11:17 |
440.29 |
256.15 |
0.00 |
| 11:16 |
440.29 |
256.15 |
0.00 |
| 11:15 |
440.29 |
271.15 |
0.00 |
| 11:14 |
440.29 |
267.54 |
0.00 |
| 11:13 |
411.09 |
258.87 |
0.00 |
| 11:12 |
411.09 |
247.85 |
0.00 |
| 11:11 |
232.20 |
244.30 |
0.00 |
| 11:10 |
232.20 |
244.30 |
0.00 |
| 11:09 |
232.20 |
244.30 |
0.00 |
| 11:08 |
232.20 |
244.30 |
0.00 |
| 11:07 |
232.20 |
244.30 |
0.00 |
| 11:06 |
232.20 |
244.30 |
0.00 |
| 11:05 |
232.20 |
244.30 |
0.00 |
| 11:04 |
232.20 |
240.01 |
0.00 |
| 11:03 |
232.20 |
240.01 |
0.00 |
| 11:02 |
232.20 |
240.01 |
0.00 |
| 11:01 |
232.20 |
240.01 |
0.00 |
| 11:00 |
232.20 |
240.01 |
0.00 |
| 10:59 |
232.20 |
240.01 |
0.00 |
| 10:58 |
232.20 |
240.01 |
0.00 |
| 10:57 |
232.20 |
243.98 |
0.00 |
| 10:56 |
232.20 |
243.98 |
0.00 |
| 10:55 |
232.20 |
243.98 |
0.00 |
| 10:54 |
232.20 |
243.98 |
0.00 |
| 10:53 |
232.20 |
243.98 |
0.00 |
| 10:52 |
232.20 |
243.98 |
0.00 |
| 10:51 |
232.20 |
243.98 |
0.00 |
| 10:50 |
232.20 |
229.25 |
0.00 |
| 10:49 |
232.20 |
229.25 |
0.00 |
| 10:48 |
232.20 |
232.24 |
0.00 |
| 10:47 |
232.20 |
232.24 |
0.00 |
| 10:46 |
232.20 |
232.24 |
0.00 |
| 10:45 |
232.20 |
232.24 |
0.00 |
| 10:44 |
232.20 |
205.93 |
0.00 |
| 10:43 |
232.20 |
201.49 |
0.00 |
| 10:42 |
232.20 |
201.49 |
0.00 |
| 10:41 |
232.20 |
201.49 |
0.00 |
| 10:40 |
232.20 |
201.49 |
0.00 |
| 10:39 |
232.20 |
196.99 |
0.00 |
| 10:38 |
232.20 |
196.99 |
0.00 |
| 10:37 |
232.20 |
196.99 |
0.00 |
| 10:36 |
232.20 |
196.99 |
0.00 |
| 10:35 |
232.20 |
188.58 |
0.00 |
| 10:34 |
232.20 |
188.58 |
0.00 |
| 10:33 |
192.29 |
162.96 |
0.00 |
| 10:32 |
30.68 |
119.96 |
0.00 |
| 10:31 |
30.68 |
114.85 |
0.00 |
| 10:30 |
30.68 |
114.85 |
0.00 |
| 10:29 |
95.05 |
105.10 |
0.00 |
| 10:28 |
95.05 |
92.66 |
0.00 |
| 10:27 |
95.05 |
39.81 |
0.00 |
| 10:26 |
95.05 |
34.44 |
0.00 |
| 10:25 |
95.05 |
14.60 |
0.00 |
| 10:24 |
116.44 |
4.50 |
0.00 |
| 10:23 |
116.44 |
7.47 |
0.00 |
| 10:22 |
153.77 |
7.47 |
0.00 |
| 10:21 |
153.77 |
22.26 |
0.00 |
| 10:20 |
153.77 |
22.26 |
0.00 |
| 10:19 |
153.77 |
25.23 |
0.00 |
| 10:18 |
410.58 |
25.23 |
0.00 |
| 10:17 |
410.58 |
30.01 |
0.00 |
| 10:16 |
410.58 |
30.01 |
0.00 |
| 10:15 |
410.58 |
30.01 |
0.00 |
| 10:14 |
410.58 |
23.42 |
0.00 |
| 10:13 |
410.58 |
23.42 |
0.00 |
| 10:12 |
410.58 |
23.42 |
0.00 |
| 10:11 |
410.58 |
32.92 |
0.00 |
| 10:10 |
410.58 |
122.20 |
0.00 |
| 10:09 |
410.58 |
125.18 |
0.00 |
| 10:08 |
410.58 |
128.43 |
0.00 |
| 10:07 |
410.58 |
152.00 |
0.00 |
| 10:06 |
530.92 |
204.33 |
0.00 |
| 10:05 |
530.92 |
204.33 |
0.00 |
| 10:04 |
530.92 |
204.33 |
0.00 |
| 10:03 |
530.92 |
208.92 |
0.00 |
| 10:02 |
530.92 |
208.92 |
0.00 |
| 10:01 |
530.92 |
217.38 |
0.00 |
| 10:00 |
530.92 |
220.37 |
0.00 |
| 09:59 |
530.92 |
218.41 |
0.00 |
| 09:58 |
571.28 |
204.41 |
0.00 |
| 09:57 |
522.45 |
187.01 |
0.00 |
| 09:56 |
522.45 |
187.01 |
0.00 |
| 09:55 |
522.45 |
215.17 |
0.00 |
| 09:54 |
522.45 |
262.50 |
0.00 |
| 09:53 |
551.58 |
293.15 |
0.00 |
| 09:52 |
551.58 |
293.15 |
0.00 |
| 09:51 |
551.58 |
302.71 |
0.00 |
| 09:50 |
551.58 |
305.70 |
0.00 |
| 09:49 |
551.58 |
308.84 |
0.00 |
| 09:48 |
551.58 |
298.85 |
0.00 |
| 09:47 |
551.58 |
307.95 |
0.00 |
| 09:46 |
323.34 |
313.24 |
0.00 |
| 09:45 |
397.13 |
278.74 |
0.00 |
| 09:44 |
397.13 |
284.72 |
0.00 |
| 09:43 |
397.13 |
284.72 |
0.00 |
| 09:42 |
397.13 |
292.47 |
0.00 |
| 09:41 |
397.13 |
296.06 |
0.00 |
| 09:40 |
386.08 |
327.45 |
0.00 |
| 09:39 |
196.28 |
162.77 |
0.00 |
| 09:38 |
196.28 |
150.92 |
0.00 |
| 09:37 |
159.05 |
154.90 |
0.00 |
| 09:36 |
159.05 |
166.65 |
0.00 |
| 09:35 |
143.83 |
175.47 |
0.00 |
| 09:34 |
-34.16 |
138.17 |
0.00 |
| 09:33 |
-80.62 |
134.76 |
0.00 |
| 09:32 |
-140.23 |
97.79 |
0.00 |
| 09:31 |
-140.23 |
77.32 |
0.00 |
| 09:30 |
0.00 |
69.92 |
0.00 |
|
| 大单资金：-117.49万元 |
成交额占比：-1.26% |
| 中单资金：-278.44万元 |
成交额占比：-2.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260303 |
2.96 |
0.00% |
-242.58 |
-527.07 |
-117.49 |
-1.26% |
-278.44 |
-2.98% |
153.35 |
1.64% |
| 20260302 |
2.96 |
-1.00% |
-1733.96 |
99.59 |
-1596.29 |
-20.81% |
-176.55 |
-2.30% |
38.88 |
0.51% |
| 20260227 |
2.99 |
0.67% |
-305.02 |
1260.74 |
211.41 |
4.40% |
-396.86 |
-8.27% |
-119.57 |
-2.49% |
| 20260226 |
2.97 |
0.00% |
193.74 |
-165.69 |
-139.43 |
-3.67% |
155.73 |
4.09% |
177.44 |
4.67% |
| 20260225 |
2.97 |
1.02% |
1467.13 |
547.91 |
1114.73 |
19.64% |
168.34 |
2.97% |
184.06 |
3.24% |
| 20260224 |
2.94 |
2.08% |
1877.22 |
-912.51 |
509.17 |
10.71% |
603.66 |
12.70% |
764.39 |
16.08% |
| 20260213 |
2.88 |
-0.35% |
-1040.74 |
-1429.72 |
-435.14 |
-12.82% |
-268.53 |
-7.91% |
-337.07 |
-9.93% |
| 20260212 |
2.89 |
-2.03% |
-1823.97 |
-1171.91 |
-1215.02 |
-23.15% |
-261.78 |
-4.99% |
-347.17 |
-6.62% |
| 20260211 |
2.95 |
0.68% |
1122.95 |
105.24 |
574.17 |
11.54% |
372.45 |
7.49% |
176.33 |
3.55% |
| 20260210 |
2.93 |
-0.34% |
-478.85 |
51.13 |
-345.69 |
-12.42% |
-124.31 |
-4.47% |
-8.85 |
-0.32% |
| 20260209 |
2.94 |
1.03% |
444.44 |
462.32 |
-8.04 |
-0.16% |
290.70 |
5.93% |
161.78 |
3.30% |
| 20260206 |
2.91 |
-0.34% |
59.43 |
-357.66 |
-177.33 |
-4.78% |
37.24 |
1.00% |
199.52 |
5.38% |
| 20260205 |
2.92 |
-0.34% |
527.22 |
-574.32 |
62.13 |
1.55% |
68.29 |
1.70% |
396.80 |
9.87% |
| 20260204 |
2.93 |
2.45% |
1888.35 |
-1030.31 |
520.06 |
8.40% |
731.97 |
11.83% |
636.32 |
10.28% |
| 20260203 |
2.86 |
-1.04% |
-1237.97 |
-523.33 |
65.50 |
1.17% |
-486.05 |
-8.65% |
-817.42 |
-14.55% |
| 20260202 |
2.89 |
-0.34% |
-335.06 |
-1328.28 |
-828.02 |
-9.77% |
-90.82 |
-1.07% |
583.78 |
6.89% |
| 20260130 |
2.90 |
0.35% |
546.45 |
-269.04 |
-393.99 |
-6.38% |
440.24 |
7.13% |
500.20 |
8.10% |
| 20260129 |
2.89 |
-1.03% |
-1085.24 |
-145.48 |
-393.86 |
-9.46% |
-379.36 |
-9.12% |
-312.02 |
-7.50% |
| 20260128 |
2.92 |
2.10% |
2158.90 |
530.84 |
1027.04 |
18.08% |
515.34 |
9.07% |
616.52 |
10.85% |
| 20260127 |
2.86 |
-1.38% |
-1072.61 |
-606.97 |
-739.45 |
-17.13% |
-135.07 |
-3.13% |
-198.09 |
-4.59% |
| 20260126 |
2.90 |
0.00% |
711.06 |
900.78 |
231.22 |
4.92% |
-40.00 |
-0.85% |
519.84 |
11.06% |
| 20260123 |
2.90 |
0.00% |
-209.35 |
1022.30 |
-270.43 |
-7.51% |
22.75 |
0.63% |
38.33 |
1.06% |
| 20260122 |
2.90 |
1.75% |
1201.62 |
963.60 |
282.46 |
5.32% |
202.95 |
3.82% |
716.21 |
13.49% |
| 20260121 |
2.85 |
-0.35% |
-283.75 |
-240.85 |
-110.77 |
-3.55% |
-143.39 |
-4.59% |
-29.59 |
-0.95% |
| 20260120 |
2.86 |
1.78% |
2667.44 |
-874.61 |
768.30 |
10.69% |
840.01 |
11.69% |
1059.13 |
14.74% |
| 20260119 |
2.81 |
1.44% |
1351.62 |
-1749.61 |
352.74 |
10.85% |
662.10 |
20.36% |
336.78 |
10.35% |
| 20260116 |
2.77 |
0.00% |
-187.89 |
-2206.54 |
-329.13 |
-8.95% |
-25.85 |
-0.70% |
167.09 |
4.54% |
| 20260115 |
2.77 |
-1.42% |
-1046.46 |
-1627.54 |
-921.99 |
-17.78% |
185.19 |
3.57% |
-309.66 |
-5.97% |
| 20260114 |
2.81 |
-0.71% |
-2105.51 |
-861.51 |
-744.53 |
-10.43% |
-883.03 |
-12.37% |
-477.95 |
-6.69% |
| 20260113 |
2.83 |
0.00% |
298.54 |
-612.52 |
-106.70 |
-1.73% |
384.57 |
6.22% |
20.67 |
0.33% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
