| 601518吉林高速 今日实时资金流向 |
| 15:00 |
-347.67 |
-552.52 |
-241.60 |
| 14:59 |
-347.67 |
-556.29 |
-249.29 |
| 14:58 |
-347.67 |
-556.29 |
-249.29 |
| 14:57 |
-347.67 |
-556.29 |
-249.29 |
| 14:56 |
-347.67 |
-553.42 |
-256.37 |
| 14:55 |
-347.67 |
-553.42 |
-260.42 |
| 14:54 |
-347.67 |
-555.68 |
-254.55 |
| 14:53 |
-347.67 |
-555.68 |
-252.05 |
| 14:52 |
-347.67 |
-551.20 |
-252.61 |
| 14:51 |
-347.67 |
-563.25 |
-256.54 |
| 14:50 |
-347.67 |
-569.10 |
-264.85 |
| 14:49 |
-347.67 |
-557.22 |
-267.97 |
| 14:48 |
-347.67 |
-532.93 |
-251.07 |
| 14:47 |
-347.67 |
-532.93 |
-250.24 |
| 14:46 |
-347.67 |
-517.14 |
-249.62 |
| 14:45 |
-347.67 |
-513.12 |
-241.53 |
| 14:44 |
-347.67 |
-508.49 |
-235.79 |
| 14:43 |
-347.67 |
-500.11 |
-232.28 |
| 14:42 |
-347.67 |
-500.11 |
-235.06 |
| 14:41 |
-347.67 |
-494.12 |
-228.60 |
| 14:40 |
-347.67 |
-494.12 |
-225.52 |
| 14:39 |
-347.67 |
-502.40 |
-231.81 |
| 14:38 |
-328.45 |
-479.58 |
-231.17 |
| 14:37 |
-328.45 |
-457.34 |
-216.40 |
| 14:36 |
-328.45 |
-451.75 |
-212.39 |
| 14:35 |
-328.45 |
-451.75 |
-213.42 |
| 14:34 |
-328.45 |
-451.75 |
-214.23 |
| 14:33 |
-328.45 |
-474.60 |
-213.83 |
| 14:32 |
-428.07 |
-457.58 |
-218.76 |
| 14:31 |
-428.07 |
-457.58 |
-219.84 |
| 14:30 |
-428.07 |
-457.58 |
-227.78 |
| 14:29 |
-428.07 |
-457.58 |
-228.28 |
| 14:28 |
-428.07 |
-443.72 |
-228.03 |
| 14:27 |
-428.07 |
-435.95 |
-227.51 |
| 14:26 |
-428.07 |
-435.95 |
-228.31 |
| 14:25 |
-428.07 |
-435.95 |
-228.34 |
| 14:24 |
-428.07 |
-432.17 |
-228.62 |
| 14:23 |
-428.07 |
-432.17 |
-230.17 |
| 14:22 |
-428.07 |
-432.17 |
-230.54 |
| 14:21 |
-428.07 |
-432.17 |
-231.71 |
| 14:20 |
-406.78 |
-473.90 |
-264.10 |
| 14:19 |
-406.78 |
-477.33 |
-266.51 |
| 14:18 |
-406.78 |
-477.33 |
-266.60 |
| 14:17 |
-406.78 |
-477.33 |
-266.70 |
| 14:16 |
-406.78 |
-477.33 |
-268.18 |
| 14:15 |
-406.78 |
-473.29 |
-268.92 |
| 14:14 |
-406.78 |
-473.29 |
-269.66 |
| 14:13 |
-406.78 |
-473.43 |
-271.64 |
| 14:12 |
-406.78 |
-473.43 |
-271.21 |
| 14:11 |
-406.78 |
-469.82 |
-268.63 |
| 14:10 |
-406.78 |
-469.82 |
-266.97 |
| 14:09 |
-406.78 |
-464.43 |
-267.93 |
| 14:08 |
-406.78 |
-461.35 |
-268.54 |
| 14:07 |
-406.78 |
-461.35 |
-267.53 |
| 14:06 |
-406.78 |
-461.35 |
-269.35 |
| 14:05 |
-406.78 |
-458.27 |
-269.32 |
| 14:04 |
-406.78 |
-454.82 |
-262.70 |
| 14:03 |
-406.78 |
-458.90 |
-272.56 |
| 14:02 |
-406.78 |
-458.90 |
-280.34 |
| 14:01 |
-406.78 |
-458.90 |
-281.42 |
| 14:00 |
-406.78 |
-451.82 |
-281.98 |
| 13:59 |
-375.98 |
-431.77 |
-251.12 |
| 13:58 |
-375.98 |
-428.07 |
-248.35 |
| 13:57 |
-375.98 |
-421.30 |
-247.03 |
| 13:56 |
-375.98 |
-411.13 |
-220.82 |
| 13:55 |
-375.98 |
-411.13 |
-219.34 |
| 13:54 |
-375.98 |
-411.13 |
-216.94 |
| 13:53 |
-375.98 |
-411.13 |
-220.01 |
| 13:52 |
-375.98 |
-404.97 |
-219.83 |
| 13:51 |
-375.98 |
-398.81 |
-219.49 |
| 13:50 |
-375.98 |
-389.51 |
-219.40 |
| 13:49 |
-375.98 |
-389.51 |
-218.66 |
| 13:48 |
-375.98 |
-389.51 |
-219.22 |
| 13:47 |
-350.61 |
-389.51 |
-218.02 |
| 13:46 |
-350.61 |
-389.51 |
-228.20 |
| 13:45 |
-350.61 |
-382.82 |
-223.46 |
| 13:44 |
-350.61 |
-382.82 |
-220.93 |
| 13:43 |
-350.61 |
-382.82 |
-218.84 |
| 13:42 |
-350.61 |
-382.82 |
-218.78 |
| 13:41 |
-350.61 |
-382.82 |
-216.72 |
| 13:40 |
-350.61 |
-382.82 |
-216.72 |
| 13:39 |
-350.61 |
-382.82 |
-215.39 |
| 13:38 |
-350.61 |
-382.82 |
-213.95 |
| 13:37 |
-350.61 |
-382.82 |
-214.35 |
| 13:36 |
-350.61 |
-383.98 |
-216.86 |
| 13:35 |
-350.61 |
-394.03 |
-218.34 |
| 13:34 |
-350.61 |
-394.03 |
-219.21 |
| 13:33 |
-370.38 |
-389.53 |
-227.50 |
| 13:32 |
-370.38 |
-389.53 |
-229.26 |
| 13:31 |
-370.38 |
-374.35 |
-229.05 |
| 13:30 |
-370.38 |
-374.35 |
-227.98 |
| 13:29 |
-370.38 |
-374.35 |
-234.19 |
| 13:28 |
-370.38 |
-374.35 |
-235.36 |
| 13:27 |
-370.38 |
-374.35 |
-234.04 |
| 13:26 |
-370.38 |
-374.35 |
-234.04 |
| 13:25 |
-370.38 |
-374.35 |
-233.79 |
| 13:24 |
-370.38 |
-360.31 |
-234.04 |
| 13:23 |
-370.38 |
-360.31 |
-234.35 |
| 13:22 |
-370.38 |
-360.31 |
-234.81 |
| 13:21 |
-370.38 |
-360.31 |
-233.43 |
| 13:20 |
-370.38 |
-360.31 |
-231.55 |
| 13:19 |
-370.38 |
-360.31 |
-228.93 |
| 13:18 |
-318.02 |
-273.16 |
-226.54 |
| 13:17 |
-318.02 |
-273.16 |
-224.45 |
| 13:16 |
-318.02 |
-273.16 |
-224.46 |
| 13:15 |
-318.02 |
-273.16 |
-223.93 |
| 13:14 |
-318.02 |
-270.08 |
-213.43 |
| 13:13 |
-318.02 |
-270.08 |
-209.34 |
| 13:12 |
-318.02 |
-273.17 |
-208.29 |
| 13:11 |
-318.02 |
-273.17 |
-206.63 |
| 13:10 |
-318.02 |
-273.17 |
-206.24 |
| 13:09 |
-318.02 |
-257.65 |
-189.77 |
| 13:08 |
-318.02 |
-257.65 |
-189.68 |
| 13:07 |
-318.02 |
-257.65 |
-186.71 |
| 13:06 |
-318.02 |
-257.65 |
-188.53 |
| 13:05 |
-318.02 |
-254.26 |
-191.69 |
| 13:04 |
-318.02 |
-251.18 |
-192.74 |
| 13:03 |
-318.02 |
-251.18 |
-192.50 |
| 13:02 |
-318.02 |
-240.19 |
-191.08 |
| 13:01 |
-219.46 |
-231.62 |
-188.56 |
| 11:30 |
-219.46 |
-234.71 |
-204.83 |
| 11:29 |
-199.72 |
-221.03 |
-180.64 |
| 11:28 |
-199.72 |
-226.95 |
-179.72 |
| 11:27 |
-199.72 |
-226.95 |
-171.38 |
| 11:26 |
-199.72 |
-226.95 |
-170.30 |
| 11:25 |
-199.72 |
-222.53 |
-167.34 |
| 11:24 |
-199.72 |
-222.53 |
-155.66 |
| 11:23 |
-199.72 |
-214.49 |
-155.53 |
| 11:22 |
-199.72 |
-217.60 |
-153.25 |
| 11:21 |
-199.72 |
-217.60 |
-146.80 |
| 11:20 |
-199.72 |
-218.24 |
-138.52 |
| 11:19 |
-199.72 |
-218.24 |
-136.21 |
| 11:18 |
-199.72 |
-218.24 |
-137.89 |
| 11:17 |
-199.72 |
-218.24 |
-140.65 |
| 11:16 |
-199.72 |
-223.45 |
-138.09 |
| 11:15 |
-199.72 |
-223.45 |
-133.33 |
| 11:14 |
-199.72 |
-218.20 |
-130.90 |
| 11:13 |
-199.72 |
-212.05 |
-126.33 |
| 11:12 |
-199.72 |
-212.05 |
-120.89 |
| 11:11 |
-199.72 |
-204.79 |
-112.30 |
| 11:10 |
-199.72 |
-204.79 |
-111.77 |
| 11:09 |
-199.72 |
-204.79 |
-112.24 |
| 11:08 |
-199.72 |
-208.63 |
-112.34 |
| 11:07 |
-199.72 |
-208.63 |
-111.47 |
| 11:06 |
-199.72 |
-208.63 |
-113.89 |
| 11:05 |
-199.72 |
-214.83 |
-113.71 |
| 11:04 |
-199.72 |
-214.83 |
-114.64 |
| 11:03 |
-199.72 |
-214.83 |
-114.83 |
| 11:02 |
-199.72 |
-214.83 |
-114.74 |
| 11:01 |
-199.72 |
-214.83 |
-114.46 |
| 11:00 |
-199.72 |
-214.83 |
-111.26 |
| 10:59 |
-199.72 |
-214.83 |
-110.18 |
| 10:58 |
-199.72 |
-214.83 |
-108.11 |
| 10:57 |
-177.89 |
-175.31 |
-103.63 |
| 10:56 |
-177.89 |
-160.99 |
-100.46 |
| 10:55 |
-177.89 |
-160.99 |
-100.28 |
| 10:54 |
-177.89 |
-160.99 |
-94.92 |
| 10:53 |
-177.89 |
-160.99 |
-95.57 |
| 10:52 |
-177.89 |
-160.69 |
-94.92 |
| 10:51 |
-177.89 |
-160.69 |
-94.86 |
| 10:50 |
-177.89 |
-160.69 |
-95.08 |
| 10:49 |
-177.89 |
-160.69 |
-94.43 |
| 10:48 |
-177.89 |
-160.69 |
-92.11 |
| 10:47 |
-177.89 |
-160.69 |
-95.31 |
| 10:46 |
-177.89 |
-160.69 |
-95.00 |
| 10:45 |
-177.89 |
-157.59 |
-92.03 |
| 10:44 |
-177.89 |
-157.59 |
-92.71 |
| 10:43 |
-177.89 |
-157.59 |
-94.92 |
| 10:42 |
-177.89 |
-157.59 |
-95.98 |
| 10:41 |
-177.89 |
-157.59 |
-95.64 |
| 10:40 |
-177.89 |
-157.59 |
-97.16 |
| 10:39 |
-177.89 |
-154.30 |
-94.07 |
| 10:38 |
-177.89 |
-154.55 |
-95.74 |
| 10:37 |
-177.89 |
-166.51 |
-112.54 |
| 10:36 |
-177.89 |
-166.51 |
-120.79 |
| 10:35 |
-177.89 |
-166.51 |
-118.35 |
| 10:34 |
-177.89 |
-166.51 |
-114.49 |
| 10:33 |
-152.16 |
-157.31 |
-113.13 |
| 10:32 |
-152.16 |
-128.72 |
-82.17 |
| 10:31 |
-152.16 |
-128.72 |
-79.07 |
| 10:30 |
-152.16 |
-128.72 |
-78.74 |
| 10:29 |
-152.16 |
-128.72 |
-75.85 |
| 10:28 |
-152.16 |
-128.72 |
-72.24 |
| 10:27 |
-125.25 |
-123.39 |
-73.15 |
| 10:26 |
-125.25 |
-120.17 |
-72.13 |
| 10:25 |
-146.95 |
-141.56 |
-73.25 |
| 10:24 |
-146.95 |
-141.56 |
-75.59 |
| 10:23 |
-146.95 |
-148.87 |
-68.67 |
| 10:22 |
-193.39 |
-173.07 |
-94.31 |
| 10:21 |
-193.39 |
-173.07 |
-93.67 |
| 10:20 |
-193.39 |
-173.07 |
-97.36 |
| 10:19 |
-193.39 |
-173.07 |
-98.08 |
| 10:18 |
-193.39 |
-173.07 |
-97.06 |
| 10:17 |
-193.39 |
-173.07 |
-97.71 |
| 10:16 |
-193.39 |
-173.07 |
-97.93 |
| 10:15 |
-193.39 |
-173.07 |
-95.42 |
| 10:14 |
-193.39 |
-173.07 |
-91.62 |
| 10:13 |
-193.39 |
-171.54 |
-86.49 |
| 10:12 |
-193.39 |
-181.08 |
-104.94 |
| 10:11 |
-193.39 |
-158.84 |
-95.15 |
| 10:10 |
-193.39 |
-158.84 |
-93.88 |
| 10:09 |
-193.39 |
-141.10 |
-89.80 |
| 10:08 |
-193.39 |
-135.17 |
-78.53 |
| 10:07 |
-193.39 |
-114.71 |
-77.66 |
| 10:06 |
-193.39 |
-114.71 |
-72.50 |
| 10:05 |
-193.39 |
-108.53 |
-72.32 |
| 10:04 |
-193.39 |
-81.25 |
-61.89 |
| 10:03 |
-193.39 |
-81.25 |
-61.24 |
| 10:02 |
-193.39 |
-66.80 |
-45.21 |
| 10:01 |
-193.39 |
-73.02 |
-40.25 |
| 10:00 |
-193.39 |
-76.13 |
-39.85 |
| 09:59 |
-193.39 |
-59.54 |
-33.84 |
| 09:58 |
-193.39 |
-59.54 |
-33.81 |
| 09:57 |
-193.39 |
-59.54 |
-36.64 |
| 09:56 |
-193.39 |
-22.22 |
-31.10 |
| 09:55 |
-193.39 |
-52.85 |
-58.24 |
| 09:54 |
-193.39 |
-61.84 |
-68.92 |
| 09:53 |
-193.39 |
-46.76 |
-57.15 |
| 09:52 |
-193.39 |
-47.92 |
-62.11 |
| 09:51 |
-193.39 |
-52.11 |
-77.36 |
| 09:50 |
-193.39 |
-52.11 |
-77.59 |
| 09:49 |
-193.39 |
-41.29 |
-72.22 |
| 09:48 |
-193.39 |
-45.42 |
-85.29 |
| 09:47 |
-215.02 |
-35.98 |
-91.60 |
| 09:46 |
-215.02 |
-65.55 |
-95.32 |
| 09:45 |
-175.81 |
-3.61 |
-57.92 |
| 09:44 |
-175.81 |
15.95 |
-51.28 |
| 09:43 |
-175.81 |
37.64 |
-46.07 |
| 09:42 |
-175.81 |
42.81 |
-49.06 |
| 09:41 |
-175.81 |
48.02 |
-50.64 |
| 09:40 |
-175.81 |
68.97 |
-48.10 |
| 09:39 |
-72.30 |
72.07 |
-36.51 |
| 09:38 |
-48.35 |
73.48 |
-8.44 |
| 09:37 |
-79.55 |
78.91 |
-2.05 |
| 09:36 |
-79.55 |
63.31 |
4.51 |
| 09:35 |
-79.55 |
55.79 |
-0.74 |
| 09:34 |
-79.55 |
39.85 |
-0.30 |
| 09:33 |
-79.55 |
41.05 |
8.23 |
| 09:32 |
-79.55 |
74.88 |
8.57 |
| 09:31 |
8.49 |
74.38 |
1.40 |
| 09:30 |
0.00 |
79.46 |
9.06 |
|
| 大单资金：-347.67万元 |
成交额占比：-7.25% |
| 中单资金：-552.52万元 |
成交额占比：-11.52% |
| 小单资金：-241.60万元 |
成交额占比：-5.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
3.09 |
-0.64% |
-1141.79 |
-778.96 |
-347.67 |
-7.25% |
-552.52 |
-11.52% |
-241.60 |
-5.04% |
| 20251106 |
3.11 |
0.97% |
112.42 |
-1009.67 |
479.34 |
5.70% |
-105.40 |
-1.25% |
-261.52 |
-3.11% |
| 20251105 |
3.08 |
0.33% |
380.48 |
-80.21 |
-506.22 |
-8.44% |
196.37 |
3.27% |
690.33 |
11.51% |
| 20251104 |
3.07 |
1.32% |
-251.73 |
230.28 |
-666.73 |
-7.64% |
-288.83 |
-3.31% |
703.83 |
8.07% |
| 20251103 |
3.03 |
2.36% |
1243.53 |
1050.32 |
262.32 |
3.01% |
338.74 |
3.89% |
642.47 |
7.37% |
| 20251031 |
2.96 |
-1.33% |
-304.68 |
723.96 |
-578.38 |
-5.77% |
-147.50 |
-1.47% |
421.20 |
4.21% |
| 20251030 |
3.00 |
5.63% |
3588.63 |
506.97 |
1408.80 |
5.87% |
748.68 |
3.12% |
1431.15 |
5.96% |
| 20251029 |
2.84 |
-1.39% |
-660.83 |
-1288.78 |
-195.73 |
-4.75% |
-292.44 |
-7.10% |
-172.66 |
-4.19% |
| 20251028 |
2.88 |
1.41% |
920.73 |
-1372.01 |
153.31 |
3.23% |
423.26 |
8.92% |
344.16 |
7.25% |
| 20251027 |
2.84 |
-0.35% |
-674.36 |
-1522.56 |
-64.04 |
-1.26% |
-238.50 |
-4.68% |
-371.82 |
-7.30% |
| 20251024 |
2.85 |
-1.72% |
-1092.77 |
-1323.47 |
-795.37 |
-15.46% |
-186.94 |
-3.63% |
-110.46 |
-2.15% |
| 20251023 |
2.90 |
0.69% |
107.48 |
-779.41 |
-386.95 |
-7.03% |
-143.38 |
-2.60% |
637.81 |
11.58% |
| 20251022 |
2.88 |
0.70% |
1090.40 |
-395.98 |
-278.96 |
-4.11% |
373.14 |
5.50% |
996.22 |
14.68% |
| 20251021 |
2.86 |
1.42% |
1197.88 |
-115.07 |
2.76 |
0.04% |
497.94 |
6.92% |
697.18 |
9.69% |
| 20251020 |
2.82 |
1.08% |
1383.25 |
-11.50 |
135.05 |
2.42% |
678.24 |
12.17% |
569.96 |
10.23% |
| 20251017 |
2.79 |
-0.36% |
98.56 |
308.76 |
-251.31 |
-5.94% |
135.88 |
3.21% |
213.99 |
5.06% |
| 20251016 |
2.80 |
0.00% |
55.89 |
289.89 |
-3.52 |
-0.11% |
-83.21 |
-2.63% |
142.62 |
4.52% |
| 20251015 |
2.80 |
0.00% |
-38.18 |
379.07 |
1.95 |
0.05% |
69.53 |
1.67% |
-109.66 |
-2.64% |
| 20251014 |
2.80 |
1.08% |
1237.85 |
-296.62 |
106.33 |
1.47% |
506.79 |
6.98% |
624.73 |
8.61% |
| 20251013 |
2.77 |
0.36% |
824.48 |
-742.27 |
455.31 |
7.69% |
163.72 |
2.76% |
205.45 |
3.47% |
| 20251010 |
2.76 |
1.10% |
1408.66 |
-764.35 |
-270.18 |
-3.67% |
1162.06 |
15.77% |
516.78 |
7.02% |
| 20251009 |
2.73 |
1.11% |
-101.47 |
-1195.02 |
85.66 |
2.37% |
127.53 |
3.52% |
-314.66 |
-8.70% |
| 20250930 |
2.70 |
-1.10% |
-1890.64 |
-1051.41 |
-673.74 |
-18.37% |
-489.93 |
-13.36% |
-726.97 |
-19.83% |
| 20250929 |
2.73 |
0.00% |
-136.87 |
-1012.55 |
-339.32 |
-6.99% |
93.60 |
1.93% |
108.85 |
2.24% |
| 20250926 |
2.73 |
1.49% |
962.02 |
-1481.12 |
433.23 |
9.73% |
359.13 |
8.06% |
169.66 |
3.81% |
| 20250925 |
2.69 |
-1.47% |
-1452.78 |
-2381.35 |
-700.85 |
-15.67% |
-342.59 |
-7.66% |
-409.34 |
-9.15% |
| 20250924 |
2.73 |
0.37% |
276.79 |
-2275.59 |
229.27 |
4.23% |
150.35 |
2.77% |
-102.83 |
-1.90% |
| 20250923 |
2.72 |
-1.09% |
-1831.77 |
-2981.62 |
-634.88 |
-10.57% |
-597.52 |
-9.95% |
-599.37 |
-9.98% |
| 20250922 |
2.75 |
-0.36% |
-1443.50 |
-1232.47 |
-807.89 |
-19.49% |
-297.87 |
-7.19% |
-337.74 |
-8.15% |
| 20250919 |
2.76 |
-2.47% |
-1389.69 |
-977.77 |
-467.00 |
-8.34% |
-572.62 |
-10.23% |
-350.07 |
-6.25% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
