| 601518吉林高速 今日实时资金流向 |
| 15:00 |
176.82 |
-432.40 |
0.00 |
| 14:59 |
176.82 |
-383.36 |
0.00 |
| 14:58 |
176.82 |
-383.36 |
0.00 |
| 14:57 |
176.82 |
-383.36 |
0.00 |
| 14:56 |
176.82 |
-374.47 |
0.00 |
| 14:55 |
120.57 |
-401.56 |
0.00 |
| 14:54 |
120.57 |
-404.32 |
0.00 |
| 14:53 |
120.57 |
-414.20 |
0.00 |
| 14:52 |
120.57 |
-410.87 |
0.00 |
| 14:51 |
120.57 |
-425.53 |
0.00 |
| 14:50 |
90.82 |
-430.33 |
0.00 |
| 14:49 |
90.82 |
-430.33 |
0.00 |
| 14:48 |
90.82 |
-430.33 |
0.00 |
| 14:47 |
90.82 |
-424.49 |
0.00 |
| 14:46 |
122.94 |
-438.29 |
0.00 |
| 14:45 |
122.94 |
-438.29 |
0.00 |
| 14:44 |
102.26 |
-457.75 |
0.00 |
| 14:43 |
102.26 |
-443.84 |
0.00 |
| 14:42 |
102.26 |
-456.26 |
0.00 |
| 14:41 |
102.26 |
-456.26 |
0.00 |
| 14:40 |
102.26 |
-456.26 |
0.00 |
| 14:39 |
102.26 |
-470.97 |
0.00 |
| 14:38 |
102.26 |
-474.94 |
0.00 |
| 14:37 |
102.26 |
-474.94 |
0.00 |
| 14:36 |
102.26 |
-474.94 |
0.00 |
| 14:35 |
102.26 |
-474.94 |
0.00 |
| 14:34 |
102.26 |
-474.94 |
0.00 |
| 14:33 |
60.86 |
-474.94 |
0.00 |
| 14:32 |
60.86 |
-474.94 |
0.00 |
| 14:31 |
60.86 |
-474.94 |
0.00 |
| 14:30 |
60.86 |
-474.94 |
0.00 |
| 14:29 |
60.86 |
-474.94 |
0.00 |
| 14:28 |
60.86 |
-474.94 |
0.00 |
| 14:27 |
60.86 |
-474.94 |
0.00 |
| 14:26 |
60.86 |
-474.94 |
0.00 |
| 14:25 |
60.86 |
-474.94 |
0.00 |
| 14:24 |
60.86 |
-474.94 |
0.00 |
| 14:23 |
60.86 |
-468.34 |
0.00 |
| 14:22 |
60.86 |
-468.34 |
0.00 |
| 14:21 |
60.86 |
-468.34 |
0.00 |
| 14:20 |
60.86 |
-460.26 |
0.00 |
| 14:19 |
60.86 |
-460.26 |
0.00 |
| 14:18 |
60.86 |
-460.26 |
0.00 |
| 14:17 |
60.86 |
-460.26 |
0.00 |
| 14:16 |
60.86 |
-460.26 |
0.00 |
| 14:15 |
60.86 |
-460.26 |
0.00 |
| 14:14 |
60.86 |
-460.26 |
0.00 |
| 14:13 |
60.86 |
-460.26 |
0.00 |
| 14:12 |
40.85 |
-460.26 |
0.00 |
| 14:11 |
40.85 |
-460.26 |
0.00 |
| 14:10 |
40.85 |
-460.26 |
0.00 |
| 14:09 |
40.85 |
-463.68 |
0.00 |
| 14:08 |
40.85 |
-463.68 |
0.00 |
| 14:07 |
40.85 |
-468.57 |
0.00 |
| 14:06 |
40.85 |
-471.33 |
0.00 |
| 14:05 |
40.85 |
-471.33 |
0.00 |
| 14:04 |
40.85 |
-468.17 |
0.00 |
| 14:03 |
40.85 |
-468.17 |
0.00 |
| 14:02 |
40.85 |
-468.17 |
0.00 |
| 14:01 |
40.85 |
-468.17 |
0.00 |
| 14:00 |
40.85 |
-464.95 |
0.00 |
| 13:59 |
40.85 |
-454.64 |
0.00 |
| 13:58 |
40.85 |
-454.64 |
0.00 |
| 13:57 |
40.85 |
-454.64 |
0.00 |
| 13:56 |
40.85 |
-460.16 |
0.00 |
| 13:55 |
40.85 |
-469.10 |
0.00 |
| 13:54 |
40.85 |
-466.19 |
0.00 |
| 13:53 |
40.85 |
-444.77 |
0.00 |
| 13:52 |
40.85 |
-444.77 |
0.00 |
| 13:51 |
40.85 |
-444.77 |
0.00 |
| 13:50 |
40.85 |
-440.64 |
0.00 |
| 13:49 |
40.85 |
-440.64 |
0.00 |
| 13:48 |
65.47 |
-440.64 |
0.00 |
| 13:47 |
65.47 |
-440.64 |
0.00 |
| 13:46 |
65.47 |
-440.64 |
0.00 |
| 13:45 |
65.47 |
-440.93 |
0.00 |
| 13:44 |
65.47 |
-434.63 |
0.00 |
| 13:43 |
65.47 |
-434.63 |
0.00 |
| 13:42 |
65.47 |
-434.63 |
0.00 |
| 13:41 |
65.47 |
-430.62 |
0.00 |
| 13:40 |
65.47 |
-430.62 |
0.00 |
| 13:39 |
65.47 |
-430.62 |
0.00 |
| 13:38 |
65.47 |
-430.62 |
0.00 |
| 13:37 |
65.47 |
-430.62 |
0.00 |
| 13:36 |
65.47 |
-425.34 |
0.00 |
| 13:35 |
65.47 |
-425.34 |
0.00 |
| 13:34 |
65.47 |
-425.34 |
0.00 |
| 13:33 |
39.82 |
-436.38 |
0.00 |
| 13:32 |
-15.38 |
-439.14 |
0.00 |
| 13:31 |
-15.38 |
-439.14 |
0.00 |
| 13:30 |
-15.38 |
-444.52 |
0.00 |
| 13:29 |
-15.38 |
-436.27 |
0.00 |
| 13:28 |
-15.38 |
-436.27 |
0.00 |
| 13:27 |
-15.38 |
-436.27 |
0.00 |
| 13:26 |
-15.38 |
-436.27 |
0.00 |
| 13:25 |
-15.38 |
-436.27 |
0.00 |
| 13:24 |
-15.38 |
-436.27 |
0.00 |
| 13:23 |
-15.38 |
-436.27 |
0.00 |
| 13:22 |
-15.38 |
-436.27 |
0.00 |
| 13:21 |
-15.38 |
-436.27 |
0.00 |
| 13:20 |
-15.38 |
-439.03 |
0.00 |
| 13:19 |
-15.38 |
-439.03 |
0.00 |
| 13:18 |
-15.38 |
-439.03 |
0.00 |
| 13:17 |
-15.38 |
-439.03 |
0.00 |
| 13:16 |
-15.38 |
-439.03 |
0.00 |
| 13:15 |
-15.38 |
-439.03 |
0.00 |
| 13:14 |
-15.38 |
-439.03 |
0.00 |
| 13:13 |
-15.38 |
-439.03 |
0.00 |
| 13:12 |
-15.38 |
-439.03 |
0.00 |
| 13:11 |
-15.38 |
-439.03 |
0.00 |
| 13:10 |
-15.38 |
-439.03 |
0.00 |
| 13:09 |
-15.38 |
-438.08 |
0.00 |
| 13:08 |
-15.38 |
-438.08 |
0.00 |
| 13:07 |
-15.38 |
-438.08 |
0.00 |
| 13:06 |
-15.38 |
-442.61 |
0.00 |
| 13:05 |
-15.38 |
-445.37 |
0.00 |
| 13:04 |
-15.38 |
-445.37 |
0.00 |
| 13:03 |
-15.38 |
-445.37 |
0.00 |
| 13:02 |
-15.38 |
-445.37 |
0.00 |
| 13:01 |
-15.38 |
-445.37 |
0.00 |
| 11:30 |
-15.38 |
-444.38 |
0.00 |
| 11:29 |
-15.38 |
-436.38 |
0.00 |
| 11:28 |
-15.38 |
-450.18 |
0.00 |
| 11:27 |
-35.99 |
-488.35 |
0.00 |
| 11:26 |
-35.99 |
-488.35 |
0.00 |
| 11:25 |
-35.99 |
-488.35 |
0.00 |
| 11:24 |
-35.99 |
-488.35 |
0.00 |
| 11:23 |
-35.99 |
-488.35 |
0.00 |
| 11:22 |
-35.99 |
-502.15 |
0.00 |
| 11:21 |
-35.99 |
-498.57 |
0.00 |
| 11:20 |
100.41 |
-361.61 |
0.00 |
| 11:19 |
100.41 |
-361.61 |
0.00 |
| 11:18 |
100.41 |
-350.79 |
0.00 |
| 11:17 |
188.67 |
-303.02 |
0.00 |
| 11:16 |
188.67 |
-303.02 |
0.00 |
| 11:15 |
188.67 |
-297.50 |
0.00 |
| 11:14 |
212.41 |
-282.35 |
0.00 |
| 11:13 |
212.41 |
-282.35 |
0.00 |
| 11:12 |
212.41 |
-277.71 |
0.00 |
| 11:11 |
212.41 |
-277.71 |
0.00 |
| 11:10 |
212.41 |
-277.71 |
0.00 |
| 11:09 |
212.41 |
-280.48 |
0.00 |
| 11:08 |
212.41 |
-280.48 |
0.00 |
| 11:07 |
212.41 |
-283.25 |
0.00 |
| 11:06 |
212.41 |
-283.25 |
0.00 |
| 11:05 |
212.41 |
-286.02 |
0.00 |
| 11:04 |
212.41 |
-286.02 |
0.00 |
| 11:03 |
212.41 |
-280.47 |
0.00 |
| 11:02 |
212.41 |
-280.47 |
0.00 |
| 11:01 |
212.41 |
-280.47 |
0.00 |
| 11:00 |
212.41 |
-280.47 |
0.00 |
| 10:59 |
212.41 |
-274.62 |
0.00 |
| 10:58 |
212.41 |
-274.62 |
0.00 |
| 10:57 |
212.41 |
-274.62 |
0.00 |
| 10:56 |
212.41 |
-274.62 |
0.00 |
| 10:55 |
212.41 |
-269.29 |
0.00 |
| 10:54 |
212.41 |
-269.29 |
0.00 |
| 10:53 |
191.99 |
-264.96 |
0.00 |
| 10:52 |
191.99 |
-264.96 |
0.00 |
| 10:51 |
212.69 |
-259.83 |
0.00 |
| 10:50 |
186.46 |
-255.91 |
0.00 |
| 10:49 |
186.46 |
-255.91 |
0.00 |
| 10:48 |
186.46 |
-255.91 |
0.00 |
| 10:47 |
186.46 |
-255.91 |
0.00 |
| 10:46 |
186.46 |
-258.68 |
0.00 |
| 10:45 |
186.46 |
-256.76 |
0.00 |
| 10:44 |
186.46 |
-256.76 |
0.00 |
| 10:43 |
186.46 |
-237.02 |
0.00 |
| 10:42 |
186.46 |
-237.02 |
0.00 |
| 10:41 |
186.46 |
-237.02 |
0.00 |
| 10:40 |
186.46 |
-237.02 |
0.00 |
| 10:39 |
186.46 |
-237.02 |
0.00 |
| 10:38 |
186.46 |
-237.02 |
0.00 |
| 10:37 |
186.46 |
-237.02 |
0.00 |
| 10:36 |
204.04 |
-228.38 |
0.00 |
| 10:35 |
204.04 |
-228.38 |
0.00 |
| 10:34 |
204.04 |
-228.38 |
0.00 |
| 10:33 |
204.04 |
-228.38 |
0.00 |
| 10:32 |
204.04 |
-228.38 |
0.00 |
| 10:31 |
204.04 |
-206.00 |
0.00 |
| 10:30 |
204.04 |
-202.94 |
0.00 |
| 10:29 |
204.04 |
-202.94 |
0.00 |
| 10:28 |
204.04 |
-202.94 |
0.00 |
| 10:27 |
204.04 |
-213.38 |
0.00 |
| 10:26 |
204.04 |
-221.88 |
0.00 |
| 10:25 |
204.04 |
-221.65 |
0.00 |
| 10:24 |
204.04 |
-227.61 |
0.00 |
| 10:23 |
204.04 |
-227.61 |
0.00 |
| 10:22 |
204.04 |
-227.61 |
0.00 |
| 10:21 |
204.04 |
-234.48 |
0.00 |
| 10:20 |
204.04 |
-116.82 |
0.00 |
| 10:19 |
204.04 |
-109.89 |
0.00 |
| 10:18 |
204.04 |
-109.89 |
0.00 |
| 10:17 |
204.04 |
-109.89 |
0.00 |
| 10:16 |
204.04 |
-109.89 |
0.00 |
| 10:15 |
204.04 |
-109.89 |
0.00 |
| 10:14 |
204.04 |
-107.07 |
0.00 |
| 10:13 |
204.04 |
-111.54 |
0.00 |
| 10:12 |
204.04 |
-111.54 |
0.00 |
| 10:11 |
204.04 |
-111.54 |
0.00 |
| 10:10 |
204.04 |
-111.54 |
0.00 |
| 10:09 |
88.34 |
-111.54 |
0.00 |
| 10:08 |
88.34 |
-111.54 |
0.00 |
| 10:07 |
88.34 |
-111.54 |
0.00 |
| 10:06 |
88.34 |
-111.54 |
0.00 |
| 10:05 |
88.34 |
-111.54 |
0.00 |
| 10:04 |
88.34 |
-111.54 |
0.00 |
| 10:03 |
88.34 |
-117.08 |
0.00 |
| 10:02 |
38.48 |
-114.32 |
0.00 |
| 10:01 |
38.48 |
-114.32 |
0.00 |
| 10:00 |
38.48 |
-114.32 |
0.00 |
| 09:59 |
38.48 |
-118.48 |
0.00 |
| 09:58 |
38.48 |
-118.48 |
0.00 |
| 09:57 |
38.48 |
-124.02 |
0.00 |
| 09:56 |
38.48 |
-143.41 |
0.00 |
| 09:55 |
38.48 |
-161.44 |
0.00 |
| 09:54 |
38.48 |
-156.73 |
0.00 |
| 09:53 |
-33.54 |
-171.58 |
0.00 |
| 09:52 |
-33.54 |
-171.33 |
0.00 |
| 09:51 |
-33.54 |
-204.32 |
0.00 |
| 09:50 |
-53.79 |
-204.32 |
0.00 |
| 09:49 |
-53.79 |
-141.69 |
0.00 |
| 09:48 |
32.83 |
-82.69 |
0.00 |
| 09:47 |
32.83 |
-82.69 |
0.00 |
| 09:46 |
32.83 |
-82.69 |
0.00 |
| 09:45 |
32.83 |
-76.88 |
0.00 |
| 09:44 |
32.83 |
-69.76 |
0.00 |
| 09:43 |
-238.80 |
-178.41 |
0.00 |
| 09:42 |
-238.80 |
-186.92 |
0.00 |
| 09:41 |
-238.80 |
-186.92 |
0.00 |
| 09:40 |
-238.80 |
-186.92 |
0.00 |
| 09:39 |
-238.80 |
-189.69 |
0.00 |
| 09:38 |
-52.82 |
-63.21 |
0.00 |
| 09:37 |
-52.82 |
-63.21 |
0.00 |
| 09:36 |
-52.82 |
-64.89 |
0.00 |
| 09:35 |
-52.82 |
-52.57 |
0.00 |
| 09:34 |
-52.82 |
-52.57 |
0.00 |
| 09:33 |
0.00 |
-37.93 |
0.00 |
| 09:32 |
0.00 |
-29.25 |
0.00 |
| 09:31 |
0.00 |
-5.99 |
0.00 |
| 09:30 |
0.00 |
-2.79 |
0.00 |
|
| 大单资金：176.82万元 |
成交额占比：3.73% |
| 中单资金：-432.40万元 |
成交额占比：-9.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
2.76 |
-1.08% |
-548.26 |
-774.78 |
176.82 |
3.73% |
-432.40 |
-9.11% |
-292.68 |
-6.17% |
| 20250725 |
2.79 |
-1.06% |
-884.23 |
560.25 |
-363.06 |
-8.48% |
-298.15 |
-6.96% |
-223.02 |
-5.21% |
| 20250724 |
2.82 |
0.36% |
203.39 |
974.50 |
-131.58 |
-3.32% |
-89.43 |
-2.25% |
424.40 |
10.70% |
| 20250723 |
2.81 |
-0.35% |
-346.52 |
160.30 |
-815.93 |
-18.61% |
127.53 |
2.91% |
341.88 |
7.80% |
| 20250722 |
2.82 |
0.36% |
899.65 |
803.16 |
358.97 |
7.45% |
406.53 |
8.43% |
134.15 |
2.78% |
| 20250721 |
2.81 |
2.18% |
2359.13 |
-158.17 |
1511.85 |
23.91% |
294.19 |
4.65% |
553.09 |
8.75% |
| 20250718 |
2.75 |
0.00% |
292.15 |
-1706.99 |
51.19 |
1.95% |
210.17 |
7.99% |
30.79 |
1.17% |
| 20250717 |
2.75 |
-0.36% |
-1361.23 |
-2395.56 |
-945.78 |
-21.02% |
-218.61 |
-4.86% |
-196.84 |
-4.37% |
| 20250716 |
2.76 |
0.36% |
-371.05 |
-2283.65 |
-173.07 |
-5.46% |
-141.03 |
-4.45% |
-56.95 |
-1.80% |
| 20250715 |
2.75 |
-1.08% |
-1269.47 |
-1651.00 |
-602.36 |
-13.34% |
-379.24 |
-8.40% |
-287.87 |
-6.37% |
| 20250714 |
2.78 |
0.36% |
411.60 |
-983.01 |
-36.97 |
-0.93% |
65.38 |
1.65% |
383.19 |
9.69% |
| 20250711 |
2.77 |
-0.36% |
-487.22 |
-952.93 |
-637.38 |
-14.53% |
-188.72 |
-4.30% |
338.88 |
7.72% |
| 20250710 |
2.78 |
0.72% |
-525.44 |
-142.10 |
-833.87 |
-18.84% |
-11.71 |
-0.26% |
320.14 |
7.23% |
| 20250709 |
2.76 |
0.73% |
1254.73 |
600.53 |
459.58 |
6.81% |
502.37 |
7.44% |
292.78 |
4.34% |
| 20250708 |
2.74 |
0.37% |
142.64 |
467.70 |
65.63 |
1.40% |
53.28 |
1.13% |
23.73 |
0.50% |
| 20250707 |
2.73 |
0.37% |
736.99 |
459.96 |
-6.89 |
-0.13% |
426.77 |
7.94% |
317.11 |
5.90% |
| 20250704 |
2.72 |
0.37% |
742.10 |
-241.45 |
173.45 |
3.19% |
429.85 |
7.91% |
138.80 |
2.55% |
| 20250703 |
2.71 |
1.12% |
-49.05 |
-351.21 |
-91.24 |
-1.90% |
-200.28 |
-4.17% |
242.47 |
5.04% |
| 20250702 |
2.77 |
0.36% |
1376.45 |
-234.32 |
326.75 |
6.37% |
618.56 |
12.05% |
431.14 |
8.40% |
| 20250701 |
2.76 |
0.73% |
630.05 |
-504.73 |
57.89 |
1.40% |
531.92 |
12.84% |
40.24 |
0.97% |
| 20250630 |
2.74 |
-0.36% |
-1114.07 |
196.24 |
-708.30 |
-28.33% |
-99.41 |
-3.98% |
-306.36 |
-12.25% |
| 20250627 |
2.75 |
0.36% |
375.96 |
1055.66 |
63.69 |
1.61% |
326.27 |
8.26% |
-14.00 |
-0.35% |
| 20250626 |
2.74 |
-0.36% |
-134.95 |
864.31 |
25.65 |
1.57% |
-92.14 |
-5.63% |
-68.46 |
-4.18% |
| 20250625 |
2.75 |
0.36% |
394.01 |
-26.02 |
56.34 |
2.24% |
310.08 |
12.34% |
27.59 |
1.10% |
| 20250624 |
2.74 |
0.74% |
1290.78 |
-885.83 |
758.86 |
23.19% |
307.51 |
9.40% |
224.41 |
6.86% |
| 20250623 |
2.72 |
0.74% |
247.00 |
-1077.59 |
151.12 |
8.29% |
40.97 |
2.25% |
54.91 |
3.01% |
| 20250620 |
2.70 |
0.37% |
-10.00 |
-1359.84 |
-127.66 |
-8.16% |
44.85 |
2.87% |
72.81 |
4.65% |
| 20250619 |
2.69 |
-1.47% |
-1969.79 |
-1983.52 |
-864.68 |
-19.88% |
-680.28 |
-15.64% |
-424.83 |
-9.77% |
| 20250618 |
2.73 |
-0.73% |
-1172.09 |
-2016.77 |
-803.47 |
-30.31% |
-154.99 |
-5.85% |
-213.63 |
-8.06% |
| 20250617 |
2.75 |
0.36% |
462.41 |
231.09 |
567.10 |
18.04% |
78.01 |
2.48% |
-182.70 |
-5.81% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
