| 601518吉林高速 今日实时资金流向 |
| 15:00 |
-329.13 |
-25.85 |
167.09 |
| 14:59 |
-308.22 |
-12.03 |
172.10 |
| 14:58 |
-308.22 |
-12.03 |
172.10 |
| 14:57 |
-308.22 |
-12.03 |
172.10 |
| 14:56 |
-308.22 |
-8.85 |
172.97 |
| 14:55 |
-308.22 |
18.69 |
181.79 |
| 14:54 |
-308.22 |
23.56 |
197.10 |
| 14:53 |
-308.22 |
23.56 |
210.31 |
| 14:52 |
-308.22 |
30.74 |
211.29 |
| 14:51 |
-308.22 |
28.38 |
226.97 |
| 14:50 |
-308.22 |
28.38 |
238.99 |
| 14:49 |
-308.22 |
28.38 |
243.64 |
| 14:48 |
-308.22 |
28.38 |
250.76 |
| 14:47 |
-308.22 |
25.30 |
256.22 |
| 14:46 |
-308.22 |
26.73 |
265.66 |
| 14:45 |
-308.22 |
26.73 |
272.06 |
| 14:44 |
-308.22 |
26.73 |
275.46 |
| 14:43 |
-308.22 |
26.73 |
279.83 |
| 14:42 |
-308.22 |
26.73 |
282.80 |
| 14:41 |
-308.22 |
30.99 |
284.06 |
| 14:40 |
-308.22 |
30.99 |
285.78 |
| 14:39 |
-308.22 |
30.99 |
286.80 |
| 14:38 |
-308.22 |
30.99 |
284.72 |
| 14:37 |
-185.51 |
34.32 |
287.01 |
| 14:36 |
-185.51 |
34.32 |
287.04 |
| 14:35 |
-185.51 |
31.15 |
286.93 |
| 14:34 |
-185.51 |
36.24 |
286.62 |
| 14:33 |
-185.51 |
36.24 |
285.34 |
| 14:32 |
-185.51 |
36.24 |
280.36 |
| 14:31 |
-185.51 |
33.27 |
280.56 |
| 14:30 |
-185.51 |
33.27 |
278.53 |
| 14:29 |
-185.51 |
33.27 |
277.94 |
| 14:28 |
-185.51 |
33.27 |
277.24 |
| 14:27 |
-185.51 |
33.27 |
277.74 |
| 14:26 |
-185.51 |
33.27 |
277.88 |
| 14:25 |
-185.51 |
37.28 |
278.10 |
| 14:24 |
-185.51 |
37.28 |
278.46 |
| 14:23 |
-185.51 |
37.28 |
278.26 |
| 14:22 |
-185.51 |
34.37 |
277.71 |
| 14:21 |
-185.51 |
34.37 |
277.26 |
| 14:20 |
-185.51 |
34.37 |
276.76 |
| 14:19 |
-185.51 |
34.37 |
275.87 |
| 14:18 |
-185.51 |
34.37 |
275.76 |
| 14:17 |
-185.51 |
34.37 |
271.89 |
| 14:16 |
-185.51 |
30.25 |
274.00 |
| 14:15 |
-185.51 |
30.25 |
273.94 |
| 14:14 |
-185.51 |
30.25 |
273.11 |
| 14:13 |
-185.51 |
33.02 |
269.49 |
| 14:12 |
-185.51 |
33.02 |
270.90 |
| 14:11 |
-185.51 |
33.02 |
270.51 |
| 14:10 |
-185.51 |
33.02 |
270.32 |
| 14:09 |
-185.51 |
33.02 |
270.60 |
| 14:08 |
-185.51 |
33.02 |
268.15 |
| 14:07 |
-185.51 |
33.02 |
268.18 |
| 14:06 |
-185.51 |
33.02 |
273.13 |
| 14:05 |
-185.51 |
33.02 |
279.39 |
| 14:04 |
-185.51 |
33.02 |
286.40 |
| 14:03 |
-185.51 |
33.02 |
289.75 |
| 14:02 |
-185.51 |
37.45 |
296.56 |
| 14:01 |
-185.51 |
37.45 |
304.43 |
| 14:00 |
-185.51 |
37.45 |
309.27 |
| 13:59 |
-185.51 |
34.59 |
317.22 |
| 13:58 |
-185.51 |
34.59 |
323.84 |
| 13:57 |
-185.51 |
34.59 |
327.00 |
| 13:56 |
-185.51 |
34.59 |
336.27 |
| 13:55 |
-185.51 |
34.59 |
339.93 |
| 13:54 |
-185.51 |
34.59 |
349.26 |
| 13:53 |
-185.51 |
34.59 |
356.55 |
| 13:52 |
-185.51 |
34.59 |
357.49 |
| 13:51 |
-185.51 |
27.61 |
359.51 |
| 13:50 |
-185.51 |
33.17 |
361.89 |
| 13:49 |
-185.51 |
30.73 |
371.64 |
| 13:48 |
-162.10 |
54.88 |
375.98 |
| 13:47 |
-260.12 |
58.01 |
380.99 |
| 13:46 |
-260.12 |
58.01 |
391.09 |
| 13:45 |
-260.12 |
58.01 |
395.91 |
| 13:44 |
-260.12 |
54.84 |
401.45 |
| 13:43 |
-260.12 |
54.84 |
408.08 |
| 13:42 |
-260.12 |
54.84 |
410.71 |
| 13:41 |
-260.12 |
54.84 |
411.04 |
| 13:40 |
-260.12 |
54.84 |
410.57 |
| 13:39 |
-260.12 |
54.84 |
408.65 |
| 13:38 |
-260.12 |
54.84 |
408.54 |
| 13:37 |
-260.12 |
46.50 |
400.20 |
| 13:36 |
-260.12 |
46.50 |
396.08 |
| 13:35 |
-260.12 |
46.50 |
392.53 |
| 13:34 |
-260.12 |
46.50 |
390.16 |
| 13:33 |
-260.12 |
31.60 |
390.19 |
| 13:32 |
-260.12 |
31.60 |
389.41 |
| 13:31 |
-260.12 |
31.60 |
389.85 |
| 13:30 |
-260.12 |
31.60 |
385.10 |
| 13:29 |
-260.12 |
31.60 |
387.95 |
| 13:28 |
-260.12 |
31.60 |
385.69 |
| 13:27 |
-260.12 |
34.65 |
387.66 |
| 13:26 |
-260.12 |
25.23 |
384.41 |
| 13:25 |
-260.12 |
25.23 |
381.76 |
| 13:24 |
-260.12 |
25.23 |
380.79 |
| 13:23 |
-260.12 |
15.44 |
382.22 |
| 13:22 |
-260.12 |
38.32 |
382.36 |
| 13:21 |
-260.12 |
38.32 |
380.80 |
| 13:20 |
-260.12 |
38.32 |
379.47 |
| 13:19 |
-260.12 |
38.32 |
379.80 |
| 13:18 |
-260.12 |
38.32 |
379.74 |
| 13:17 |
-260.12 |
38.32 |
377.24 |
| 13:16 |
-260.12 |
38.32 |
374.10 |
| 13:15 |
-260.12 |
38.32 |
370.70 |
| 13:14 |
-260.12 |
38.32 |
367.89 |
| 13:13 |
-260.12 |
38.32 |
366.39 |
| 13:12 |
-260.12 |
25.84 |
366.17 |
| 13:11 |
-237.79 |
25.84 |
363.67 |
| 13:10 |
-237.79 |
25.84 |
360.83 |
| 13:09 |
-237.79 |
25.84 |
359.00 |
| 13:08 |
-237.79 |
25.84 |
358.38 |
| 13:07 |
-237.79 |
25.84 |
359.82 |
| 13:06 |
-237.79 |
25.84 |
359.67 |
| 13:05 |
-237.79 |
25.84 |
359.12 |
| 13:04 |
-237.79 |
25.84 |
360.56 |
| 13:03 |
-237.79 |
22.78 |
360.28 |
| 13:02 |
-237.79 |
13.83 |
359.64 |
| 13:01 |
-237.79 |
17.43 |
359.64 |
| 11:30 |
-237.79 |
17.43 |
359.85 |
| 11:29 |
-237.79 |
17.43 |
360.29 |
| 11:28 |
-237.79 |
17.43 |
360.31 |
| 11:27 |
-218.59 |
20.70 |
364.06 |
| 11:26 |
-218.59 |
20.70 |
356.48 |
| 11:25 |
-218.59 |
23.48 |
355.00 |
| 11:24 |
-218.59 |
23.48 |
355.20 |
| 11:23 |
-286.20 |
40.74 |
357.70 |
| 11:22 |
-286.20 |
40.74 |
357.24 |
| 11:21 |
-286.20 |
40.74 |
352.40 |
| 11:20 |
-286.20 |
34.57 |
343.50 |
| 11:19 |
-286.20 |
19.36 |
337.38 |
| 11:18 |
-341.80 |
19.36 |
332.70 |
| 11:17 |
-341.80 |
19.36 |
331.31 |
| 11:16 |
-341.80 |
19.36 |
326.95 |
| 11:15 |
-341.80 |
19.36 |
323.00 |
| 11:14 |
-341.80 |
16.53 |
316.13 |
| 11:13 |
-341.80 |
16.53 |
311.76 |
| 11:12 |
-341.80 |
9.58 |
304.97 |
| 11:11 |
-341.80 |
6.80 |
299.55 |
| 11:10 |
-341.80 |
1.92 |
294.18 |
| 11:09 |
-341.80 |
1.92 |
291.43 |
| 11:08 |
-341.80 |
-1.53 |
289.35 |
| 11:07 |
-341.80 |
-5.28 |
282.87 |
| 11:06 |
-341.80 |
-8.06 |
280.89 |
| 11:05 |
-341.80 |
-8.06 |
279.28 |
| 11:04 |
-341.80 |
-8.06 |
278.00 |
| 11:03 |
-341.80 |
-8.06 |
275.27 |
| 11:02 |
-341.80 |
-8.06 |
266.07 |
| 11:01 |
-341.80 |
-2.52 |
261.12 |
| 11:00 |
-341.80 |
-2.52 |
258.06 |
| 10:59 |
-341.80 |
0.25 |
255.14 |
| 10:58 |
-341.80 |
0.25 |
252.83 |
| 10:57 |
-341.80 |
0.25 |
250.58 |
| 10:56 |
-341.80 |
0.25 |
249.65 |
| 10:55 |
-341.80 |
0.25 |
243.54 |
| 10:54 |
-341.80 |
0.25 |
241.70 |
| 10:53 |
-341.80 |
0.25 |
238.23 |
| 10:52 |
-366.40 |
-8.87 |
235.25 |
| 10:51 |
-366.40 |
-8.87 |
232.94 |
| 10:50 |
-366.40 |
-11.65 |
227.75 |
| 10:49 |
-366.40 |
-11.65 |
226.08 |
| 10:48 |
-366.40 |
-11.65 |
226.40 |
| 10:47 |
-366.40 |
-11.65 |
225.51 |
| 10:46 |
-366.40 |
-7.61 |
223.62 |
| 10:45 |
-366.40 |
-7.61 |
221.42 |
| 10:44 |
-366.40 |
-7.61 |
218.17 |
| 10:43 |
-366.40 |
-7.61 |
210.91 |
| 10:42 |
-366.40 |
7.13 |
209.88 |
| 10:41 |
-366.40 |
7.13 |
209.72 |
| 10:40 |
-366.40 |
7.13 |
208.55 |
| 10:39 |
-366.40 |
7.13 |
206.88 |
| 10:38 |
-366.40 |
7.13 |
206.74 |
| 10:37 |
-366.40 |
7.13 |
204.80 |
| 10:36 |
-366.40 |
7.13 |
201.49 |
| 10:35 |
-366.40 |
7.13 |
196.82 |
| 10:34 |
-366.40 |
-1.21 |
196.32 |
| 10:33 |
-366.40 |
-9.22 |
194.84 |
| 10:32 |
-386.98 |
-9.22 |
194.57 |
| 10:31 |
-386.98 |
-9.22 |
194.18 |
| 10:30 |
-386.98 |
-9.22 |
192.84 |
| 10:29 |
-386.98 |
-9.22 |
189.28 |
| 10:28 |
-386.98 |
-9.22 |
187.00 |
| 10:27 |
-386.98 |
-9.22 |
184.31 |
| 10:26 |
-358.62 |
-13.35 |
182.81 |
| 10:25 |
-358.62 |
19.20 |
183.39 |
| 10:24 |
-358.62 |
41.07 |
187.35 |
| 10:23 |
-358.62 |
62.88 |
181.68 |
| 10:22 |
-358.62 |
53.71 |
178.75 |
| 10:21 |
-219.62 |
61.67 |
178.50 |
| 10:20 |
-219.62 |
61.67 |
177.27 |
| 10:19 |
-219.62 |
61.67 |
171.24 |
| 10:18 |
-219.62 |
57.84 |
165.55 |
| 10:17 |
-219.62 |
53.99 |
158.51 |
| 10:16 |
-219.62 |
47.41 |
154.44 |
| 10:15 |
-219.62 |
56.86 |
146.37 |
| 10:14 |
-219.62 |
43.78 |
146.55 |
| 10:13 |
-132.83 |
58.40 |
153.58 |
| 10:12 |
-132.83 |
58.40 |
153.07 |
| 10:11 |
-132.83 |
63.32 |
149.17 |
| 10:10 |
-132.83 |
63.32 |
148.16 |
| 10:09 |
-132.83 |
63.32 |
145.92 |
| 10:08 |
-132.83 |
57.71 |
144.66 |
| 10:07 |
-132.83 |
57.71 |
138.33 |
| 10:06 |
-132.83 |
54.08 |
133.30 |
| 10:05 |
-132.83 |
49.23 |
131.98 |
| 10:04 |
-132.83 |
54.23 |
125.05 |
| 10:03 |
-132.83 |
54.23 |
123.04 |
| 10:02 |
-132.83 |
54.23 |
118.90 |
| 10:01 |
-132.83 |
46.75 |
115.70 |
| 10:00 |
-132.83 |
43.70 |
110.45 |
| 09:59 |
-132.83 |
43.70 |
109.46 |
| 09:58 |
-132.83 |
49.13 |
107.95 |
| 09:57 |
-132.83 |
51.91 |
106.19 |
| 09:56 |
-132.83 |
51.91 |
104.09 |
| 09:55 |
-132.83 |
46.05 |
101.44 |
| 09:54 |
-132.83 |
48.83 |
101.91 |
| 09:53 |
-132.83 |
38.56 |
95.99 |
| 09:52 |
-132.83 |
33.17 |
89.77 |
| 09:51 |
-132.83 |
33.17 |
76.23 |
| 09:50 |
-132.83 |
33.17 |
69.87 |
| 09:49 |
-132.83 |
33.17 |
66.13 |
| 09:48 |
-132.83 |
30.05 |
64.45 |
| 09:47 |
-132.83 |
28.10 |
61.35 |
| 09:46 |
-132.83 |
18.26 |
59.12 |
| 09:45 |
-170.25 |
29.08 |
52.89 |
| 09:44 |
-170.25 |
25.66 |
42.29 |
| 09:43 |
-147.90 |
36.08 |
39.54 |
| 09:42 |
-147.90 |
38.86 |
40.59 |
| 09:41 |
-185.65 |
38.86 |
42.95 |
| 09:40 |
-132.75 |
38.86 |
42.09 |
| 09:39 |
-132.75 |
34.87 |
36.22 |
| 09:38 |
-348.97 |
37.65 |
32.78 |
| 09:37 |
-191.90 |
27.89 |
39.48 |
| 09:36 |
-191.90 |
41.79 |
44.81 |
| 09:35 |
-191.90 |
41.79 |
46.05 |
| 09:34 |
-80.70 |
41.79 |
40.16 |
| 09:33 |
-80.70 |
31.74 |
39.55 |
| 09:32 |
-55.60 |
36.68 |
37.03 |
| 09:31 |
-55.60 |
18.60 |
20.31 |
| 09:30 |
0.00 |
7.12 |
13.92 |
|
| 大单资金：-329.13万元 |
成交额占比：-8.95% |
| 中单资金：-25.85万元 |
成交额占比：-0.70% |
| 小单资金：167.09万元 |
成交额占比：4.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260116 |
2.77 |
0.00% |
-187.89 |
-2206.54 |
-329.13 |
-8.95% |
-25.85 |
-0.70% |
167.09 |
4.54% |
| 20260115 |
2.77 |
-1.42% |
-1046.46 |
-1627.54 |
-921.99 |
-17.78% |
185.19 |
3.57% |
-309.66 |
-5.97% |
| 20260114 |
2.81 |
-0.71% |
-2105.51 |
-861.51 |
-744.53 |
-10.43% |
-883.03 |
-12.37% |
-477.95 |
-6.69% |
| 20260113 |
2.83 |
0.00% |
298.54 |
-612.52 |
-106.70 |
-1.73% |
384.57 |
6.22% |
20.67 |
0.33% |
| 20260112 |
2.83 |
0.00% |
-382.00 |
699.88 |
-104.19 |
-2.89% |
-151.06 |
-4.19% |
-126.75 |
-3.52% |
| 20260109 |
2.83 |
0.71% |
277.99 |
-36.34 |
249.87 |
7.32% |
132.81 |
3.89% |
-104.69 |
-3.07% |
| 20260108 |
2.81 |
0.00% |
-1041.67 |
-97.94 |
-155.96 |
-5.63% |
-426.94 |
-15.40% |
-458.77 |
-16.55% |
| 20260107 |
2.81 |
-1.06% |
-1298.19 |
-345.60 |
-495.54 |
-13.60% |
-206.76 |
-5.68% |
-595.89 |
-16.36% |
| 20260106 |
2.84 |
1.43% |
1071.66 |
220.23 |
1205.70 |
20.78% |
-53.49 |
-0.92% |
-80.55 |
-1.39% |
| 20260105 |
2.80 |
-0.71% |
-3087.76 |
-906.09 |
-840.41 |
-12.11% |
-712.21 |
-10.26% |
-1535.14 |
-22.13% |
| 20251231 |
2.82 |
0.36% |
432.93 |
-144.60 |
188.27 |
6.14% |
160.78 |
5.24% |
83.88 |
2.74% |
| 20251230 |
2.81 |
-1.40% |
-1526.43 |
61.15 |
-403.62 |
-8.00% |
-528.24 |
-10.47% |
-594.57 |
-11.79% |
| 20251229 |
2.85 |
0.00% |
404.32 |
-240.40 |
70.29 |
1.44% |
701.80 |
14.35% |
-367.77 |
-7.52% |
| 20251226 |
2.85 |
0.00% |
-328.91 |
-339.06 |
79.38 |
1.83% |
-70.59 |
-1.63% |
-337.70 |
-7.79% |
| 20251225 |
2.85 |
0.35% |
-138.52 |
-571.20 |
-78.92 |
-3.32% |
-22.70 |
-0.96% |
-36.90 |
-1.55% |
| 20251224 |
2.84 |
0.00% |
547.06 |
-127.73 |
394.02 |
14.28% |
262.49 |
9.52% |
-109.45 |
-3.97% |
| 20251223 |
2.84 |
-0.70% |
-1873.39 |
-430.71 |
-705.17 |
-20.89% |
-491.81 |
-14.57% |
-676.41 |
-20.04% |
| 20251222 |
2.86 |
-0.69% |
-738.26 |
-393.67 |
-28.37 |
-0.81% |
-126.32 |
-3.62% |
-583.57 |
-16.72% |
| 20251219 |
2.88 |
1.41% |
885.25 |
230.21 |
-152.76 |
-3.67% |
391.87 |
9.42% |
646.14 |
15.53% |
| 20251218 |
2.84 |
1.07% |
1141.01 |
234.15 |
364.55 |
9.56% |
312.56 |
8.20% |
463.90 |
12.17% |
| 20251217 |
2.81 |
0.36% |
153.60 |
-244.99 |
91.04 |
2.77% |
3.73 |
0.11% |
58.83 |
1.79% |
| 20251216 |
2.80 |
-1.41% |
-934.08 |
-518.16 |
-668.13 |
-13.24% |
-5.67 |
-0.11% |
-260.28 |
-5.16% |
| 20251215 |
2.84 |
-0.35% |
511.86 |
495.92 |
595.51 |
10.03% |
322.62 |
5.44% |
-406.27 |
-6.85% |
| 20251212 |
2.85 |
-1.04% |
-1865.31 |
-214.10 |
-148.82 |
-2.65% |
-770.13 |
-13.70% |
-946.36 |
-16.83% |
| 20251211 |
2.88 |
-1.37% |
-1079.33 |
44.83 |
-114.59 |
-2.20% |
-563.91 |
-10.81% |
-400.83 |
-7.68% |
| 20251210 |
2.92 |
0.00% |
-175.93 |
89.65 |
-182.13 |
-3.65% |
106.56 |
2.14% |
-100.36 |
-2.01% |
| 20251209 |
2.92 |
-1.02% |
-300.03 |
78.26 |
345.95 |
7.55% |
-361.01 |
-7.88% |
-284.97 |
-6.22% |
| 20251208 |
2.95 |
0.34% |
-618.23 |
-513.07 |
-114.51 |
-2.55% |
-266.40 |
-5.94% |
-237.32 |
-5.29% |
| 20251205 |
2.94 |
0.00% |
62.00 |
-152.92 |
110.11 |
2.87% |
-38.44 |
-1.00% |
-9.67 |
-0.25% |
| 20251204 |
2.94 |
-1.34% |
-259.75 |
-50.52 |
-69.77 |
-1.69% |
-197.34 |
-4.77% |
7.36 |
0.18% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
