| 601518吉林高速 今日实时资金流向 |
| 15:00 |
473.35 |
241.10 |
-157.92 |
| 14:59 |
473.35 |
241.05 |
-162.46 |
| 14:58 |
473.35 |
241.05 |
-162.46 |
| 14:57 |
473.35 |
241.05 |
-162.59 |
| 14:56 |
473.35 |
241.05 |
-160.63 |
| 14:55 |
473.35 |
241.05 |
-158.24 |
| 14:54 |
473.35 |
241.05 |
-151.69 |
| 14:53 |
473.35 |
241.05 |
-149.89 |
| 14:52 |
473.35 |
241.05 |
-143.74 |
| 14:51 |
473.35 |
241.05 |
-141.03 |
| 14:50 |
473.35 |
245.04 |
-133.88 |
| 14:49 |
473.35 |
254.91 |
-130.55 |
| 14:48 |
499.95 |
267.88 |
-125.53 |
| 14:47 |
499.95 |
273.20 |
-122.33 |
| 14:46 |
499.95 |
273.20 |
-117.84 |
| 14:45 |
499.95 |
273.20 |
-115.29 |
| 14:44 |
499.95 |
292.96 |
-107.76 |
| 14:43 |
499.95 |
292.96 |
-106.94 |
| 14:42 |
499.95 |
296.18 |
-106.27 |
| 14:41 |
499.95 |
313.02 |
-106.27 |
| 14:40 |
499.95 |
313.02 |
-104.04 |
| 14:39 |
499.95 |
313.02 |
-104.30 |
| 14:38 |
499.95 |
313.02 |
-102.20 |
| 14:37 |
499.95 |
313.02 |
-102.10 |
| 14:36 |
499.95 |
313.02 |
-102.28 |
| 14:35 |
499.95 |
313.02 |
-102.42 |
| 14:34 |
499.95 |
316.38 |
-101.70 |
| 14:33 |
499.95 |
316.38 |
-102.15 |
| 14:32 |
499.95 |
316.38 |
-102.34 |
| 14:31 |
499.95 |
319.04 |
-101.73 |
| 14:30 |
499.95 |
319.04 |
-103.92 |
| 14:29 |
499.95 |
319.04 |
-102.11 |
| 14:28 |
499.95 |
319.04 |
-101.98 |
| 14:27 |
499.95 |
319.04 |
-100.99 |
| 14:26 |
499.95 |
319.04 |
-100.73 |
| 14:25 |
499.95 |
319.04 |
-100.25 |
| 14:24 |
499.95 |
319.04 |
-104.15 |
| 14:23 |
499.95 |
319.04 |
-110.33 |
| 14:22 |
499.95 |
316.37 |
-117.25 |
| 14:21 |
499.95 |
325.23 |
-123.31 |
| 14:20 |
499.95 |
325.23 |
-131.06 |
| 14:19 |
499.95 |
325.23 |
-138.93 |
| 14:18 |
466.78 |
311.05 |
-173.72 |
| 14:17 |
466.78 |
308.39 |
-179.01 |
| 14:16 |
466.78 |
308.39 |
-188.06 |
| 14:15 |
466.78 |
308.39 |
-196.36 |
| 14:14 |
466.78 |
308.39 |
-192.78 |
| 14:13 |
466.78 |
308.39 |
-191.56 |
| 14:12 |
466.78 |
308.39 |
-188.99 |
| 14:11 |
466.78 |
308.39 |
-187.88 |
| 14:10 |
466.78 |
308.39 |
-189.24 |
| 14:09 |
466.78 |
308.39 |
-187.76 |
| 14:08 |
466.78 |
308.39 |
-186.49 |
| 14:07 |
466.78 |
308.39 |
-186.49 |
| 14:06 |
466.78 |
308.39 |
-184.16 |
| 14:05 |
466.78 |
308.39 |
-182.52 |
| 14:04 |
556.88 |
308.39 |
-180.66 |
| 14:03 |
556.88 |
308.39 |
-178.04 |
| 14:02 |
556.88 |
322.83 |
-168.02 |
| 14:01 |
556.88 |
339.73 |
-158.76 |
| 14:00 |
556.88 |
333.90 |
-147.60 |
| 13:59 |
556.88 |
337.65 |
-143.53 |
| 13:58 |
556.88 |
337.65 |
-142.39 |
| 13:57 |
556.88 |
337.65 |
-139.94 |
| 13:56 |
556.88 |
337.65 |
-138.59 |
| 13:55 |
556.88 |
337.65 |
-137.52 |
| 13:54 |
556.88 |
337.65 |
-137.55 |
| 13:53 |
556.88 |
337.65 |
-137.58 |
| 13:52 |
556.88 |
337.65 |
-137.63 |
| 13:51 |
556.88 |
337.65 |
-137.66 |
| 13:50 |
556.88 |
337.65 |
-137.60 |
| 13:49 |
556.88 |
322.14 |
-133.32 |
| 13:48 |
556.88 |
324.80 |
-133.32 |
| 13:47 |
556.88 |
335.44 |
-131.67 |
| 13:46 |
556.88 |
335.44 |
-131.11 |
| 13:45 |
556.88 |
335.44 |
-130.58 |
| 13:44 |
556.88 |
335.44 |
-130.50 |
| 13:43 |
556.88 |
331.14 |
-130.00 |
| 13:42 |
556.88 |
331.14 |
-129.87 |
| 13:41 |
556.88 |
333.80 |
-129.44 |
| 13:40 |
556.88 |
333.80 |
-128.03 |
| 13:39 |
556.88 |
333.80 |
-128.03 |
| 13:38 |
556.88 |
333.80 |
-128.03 |
| 13:37 |
556.88 |
333.80 |
-128.03 |
| 13:36 |
556.88 |
333.80 |
-128.19 |
| 13:35 |
556.88 |
333.80 |
-128.19 |
| 13:34 |
556.88 |
333.80 |
-128.51 |
| 13:33 |
556.88 |
329.62 |
-128.42 |
| 13:32 |
556.88 |
324.30 |
-131.43 |
| 13:31 |
556.88 |
324.30 |
-135.18 |
| 13:30 |
556.88 |
334.73 |
-122.45 |
| 13:29 |
556.88 |
334.73 |
-122.48 |
| 13:28 |
556.88 |
334.73 |
-121.76 |
| 13:27 |
556.88 |
334.73 |
-120.70 |
| 13:26 |
530.28 |
304.14 |
-129.82 |
| 13:25 |
530.28 |
304.14 |
-129.79 |
| 13:24 |
530.28 |
304.14 |
-130.38 |
| 13:23 |
530.28 |
304.14 |
-131.84 |
| 13:22 |
530.28 |
301.19 |
-131.50 |
| 13:21 |
530.28 |
301.19 |
-130.60 |
| 13:20 |
530.28 |
301.19 |
-130.36 |
| 13:19 |
530.28 |
301.19 |
-127.63 |
| 13:18 |
530.28 |
301.19 |
-124.98 |
| 13:17 |
530.28 |
301.19 |
-123.82 |
| 13:16 |
530.28 |
301.19 |
-122.01 |
| 13:15 |
530.28 |
301.19 |
-120.98 |
| 13:14 |
530.28 |
301.19 |
-118.17 |
| 13:13 |
530.28 |
289.56 |
-115.36 |
| 13:12 |
530.28 |
289.56 |
-114.44 |
| 13:11 |
530.28 |
278.47 |
-111.84 |
| 13:10 |
530.28 |
278.47 |
-109.38 |
| 13:09 |
530.28 |
278.47 |
-107.20 |
| 13:08 |
530.28 |
281.12 |
-103.47 |
| 13:07 |
530.28 |
281.12 |
-101.77 |
| 13:06 |
530.28 |
281.12 |
-100.66 |
| 13:05 |
530.28 |
281.12 |
-100.74 |
| 13:04 |
530.28 |
281.12 |
-94.15 |
| 13:03 |
530.28 |
281.12 |
-93.81 |
| 13:02 |
530.28 |
281.12 |
-91.44 |
| 13:01 |
530.28 |
281.12 |
-89.18 |
| 11:30 |
530.28 |
255.63 |
-100.50 |
| 11:29 |
530.28 |
255.63 |
-99.92 |
| 11:28 |
530.28 |
255.63 |
-98.86 |
| 11:27 |
530.28 |
255.63 |
-97.05 |
| 11:26 |
530.28 |
255.63 |
-97.08 |
| 11:25 |
530.28 |
255.63 |
-98.36 |
| 11:24 |
530.28 |
255.63 |
-96.79 |
| 11:23 |
530.28 |
255.63 |
-95.52 |
| 11:22 |
530.28 |
255.63 |
-95.02 |
| 11:21 |
530.28 |
247.28 |
-94.33 |
| 11:20 |
530.28 |
230.34 |
-94.82 |
| 11:19 |
530.28 |
230.34 |
-94.61 |
| 11:18 |
530.28 |
225.02 |
-91.61 |
| 11:17 |
530.28 |
225.02 |
-91.78 |
| 11:16 |
530.28 |
225.02 |
-92.44 |
| 11:15 |
530.28 |
222.36 |
-94.68 |
| 11:14 |
530.28 |
225.01 |
-94.73 |
| 11:13 |
530.28 |
225.01 |
-94.81 |
| 11:12 |
530.28 |
218.71 |
-101.17 |
| 11:11 |
530.28 |
218.71 |
-103.38 |
| 11:10 |
530.28 |
218.71 |
-102.33 |
| 11:09 |
530.28 |
218.71 |
-102.36 |
| 11:08 |
530.28 |
224.69 |
-107.66 |
| 11:07 |
489.26 |
205.14 |
-133.35 |
| 11:06 |
489.26 |
202.24 |
-132.53 |
| 11:05 |
489.26 |
202.24 |
-131.63 |
| 11:04 |
489.26 |
203.11 |
-131.82 |
| 11:03 |
489.26 |
203.11 |
-131.45 |
| 11:02 |
489.26 |
203.11 |
-131.40 |
| 11:01 |
489.26 |
203.11 |
-134.80 |
| 11:00 |
489.26 |
203.11 |
-134.70 |
| 10:59 |
489.26 |
212.36 |
-124.76 |
| 10:58 |
489.26 |
212.36 |
-119.06 |
| 10:57 |
489.26 |
216.51 |
-117.58 |
| 10:56 |
489.26 |
216.51 |
-117.04 |
| 10:55 |
489.26 |
216.51 |
-115.21 |
| 10:54 |
489.26 |
216.51 |
-112.12 |
| 10:53 |
489.26 |
221.03 |
-112.10 |
| 10:52 |
489.26 |
215.00 |
-109.44 |
| 10:51 |
489.26 |
215.00 |
-108.91 |
| 10:50 |
489.26 |
215.00 |
-104.33 |
| 10:49 |
489.26 |
215.00 |
-103.04 |
| 10:48 |
489.26 |
208.97 |
-100.60 |
| 10:47 |
489.26 |
208.97 |
-98.23 |
| 10:46 |
489.26 |
219.69 |
-93.34 |
| 10:45 |
489.26 |
219.69 |
-92.25 |
| 10:44 |
489.26 |
219.69 |
-90.84 |
| 10:43 |
489.26 |
219.69 |
-91.11 |
| 10:42 |
489.26 |
219.69 |
-91.00 |
| 10:41 |
489.26 |
219.69 |
-88.88 |
| 10:40 |
489.26 |
219.69 |
-86.62 |
| 10:39 |
489.26 |
219.69 |
-86.06 |
| 10:38 |
489.26 |
219.69 |
-87.32 |
| 10:37 |
489.26 |
219.69 |
-88.29 |
| 10:36 |
489.26 |
219.69 |
-87.28 |
| 10:35 |
489.26 |
219.69 |
-87.12 |
| 10:34 |
489.26 |
206.15 |
-87.31 |
| 10:33 |
489.26 |
206.15 |
-87.23 |
| 10:32 |
489.26 |
206.15 |
-87.04 |
| 10:31 |
489.26 |
206.15 |
-87.01 |
| 10:30 |
489.26 |
206.15 |
-86.80 |
| 10:29 |
489.26 |
206.15 |
-86.11 |
| 10:28 |
489.26 |
206.15 |
-85.66 |
| 10:27 |
489.26 |
206.15 |
-81.83 |
| 10:26 |
489.26 |
206.15 |
-81.43 |
| 10:25 |
489.26 |
210.94 |
-78.06 |
| 10:24 |
489.26 |
210.94 |
-76.30 |
| 10:23 |
489.26 |
210.94 |
-75.80 |
| 10:22 |
489.26 |
216.26 |
-75.34 |
| 10:21 |
489.26 |
216.26 |
-75.58 |
| 10:20 |
489.26 |
212.97 |
-73.31 |
| 10:19 |
489.26 |
241.25 |
-65.30 |
| 10:18 |
489.26 |
241.25 |
-62.22 |
| 10:17 |
489.26 |
241.25 |
-60.59 |
| 10:16 |
489.26 |
244.74 |
-58.60 |
| 10:15 |
489.26 |
252.72 |
-58.23 |
| 10:14 |
489.26 |
252.72 |
-56.10 |
| 10:13 |
489.26 |
249.70 |
-55.94 |
| 10:12 |
489.26 |
249.70 |
-58.83 |
| 10:11 |
489.26 |
249.70 |
-56.41 |
| 10:10 |
489.26 |
249.70 |
-55.53 |
| 10:09 |
489.26 |
249.70 |
-56.90 |
| 10:08 |
489.26 |
252.36 |
-57.00 |
| 10:07 |
489.26 |
252.36 |
-54.82 |
| 10:06 |
489.26 |
252.36 |
-52.35 |
| 10:05 |
489.26 |
252.36 |
-46.69 |
| 10:04 |
489.26 |
267.28 |
-43.88 |
| 10:03 |
489.26 |
267.28 |
-41.89 |
| 10:02 |
489.26 |
273.03 |
-41.28 |
| 10:01 |
489.26 |
266.06 |
-41.39 |
| 10:00 |
464.50 |
218.09 |
-68.40 |
| 09:59 |
464.50 |
218.09 |
-64.37 |
| 09:58 |
464.50 |
218.09 |
-61.88 |
| 09:57 |
464.50 |
218.09 |
-58.20 |
| 09:56 |
464.50 |
219.62 |
-54.19 |
| 09:55 |
464.50 |
219.62 |
-49.32 |
| 09:54 |
464.50 |
219.62 |
-47.39 |
| 09:53 |
464.50 |
219.62 |
-45.62 |
| 09:52 |
464.50 |
211.18 |
-43.46 |
| 09:51 |
464.50 |
211.18 |
-44.42 |
| 09:50 |
464.50 |
207.33 |
-44.91 |
| 09:49 |
464.50 |
210.41 |
-32.69 |
| 09:48 |
485.33 |
269.76 |
-10.96 |
| 09:47 |
485.33 |
267.77 |
-5.00 |
| 09:46 |
485.33 |
267.77 |
1.38 |
| 09:45 |
485.33 |
270.88 |
10.00 |
| 09:44 |
485.33 |
276.20 |
17.66 |
| 09:43 |
485.33 |
276.27 |
19.15 |
| 09:42 |
485.33 |
281.59 |
29.36 |
| 09:41 |
485.33 |
287.04 |
30.24 |
| 09:40 |
485.33 |
293.19 |
35.37 |
| 09:39 |
485.33 |
300.36 |
36.80 |
| 09:38 |
485.33 |
304.45 |
37.76 |
| 09:37 |
503.95 |
297.82 |
38.52 |
| 09:36 |
503.95 |
299.16 |
38.68 |
| 09:35 |
528.91 |
282.14 |
35.61 |
| 09:34 |
358.97 |
284.36 |
24.09 |
| 09:33 |
-9.07 |
130.89 |
-1.61 |
| 09:32 |
-140.61 |
47.11 |
-26.50 |
| 09:31 |
-140.61 |
60.66 |
-32.28 |
| 09:30 |
0.00 |
55.28 |
2.65 |
|
| 大单资金：473.35万元 |
成交额占比：13.53% |
| 中单资金：241.10万元 |
成交额占比：6.89% |
| 小单资金：-157.92万元 |
成交额占比：-4.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
2.67 |
1.14% |
556.53 |
-352.91 |
473.35 |
13.53% |
241.10 |
6.89% |
-157.92 |
-4.51% |
| 20250221 |
2.64 |
-0.75% |
-1277.84 |
-538.70 |
-498.03 |
-13.56% |
-651.36 |
-17.74% |
-128.45 |
-3.50% |
| 20250220 |
2.66 |
-0.37% |
119.76 |
-554.89 |
59.57 |
2.57% |
-19.92 |
-0.86% |
80.11 |
3.46% |
| 20250219 |
2.67 |
0.00% |
-428.98 |
-693.27 |
-90.59 |
-3.21% |
-167.87 |
-5.95% |
-170.52 |
-6.05% |
| 20250218 |
2.67 |
-0.74% |
-685.18 |
-1659.55 |
-297.21 |
-5.96% |
-265.48 |
-5.32% |
-122.49 |
-2.46% |
| 20250217 |
2.69 |
0.75% |
183.16 |
-1347.58 |
287.56 |
7.18% |
72.28 |
1.81% |
-176.68 |
-4.41% |
| 20250214 |
2.67 |
-0.74% |
-1026.57 |
-976.64 |
-514.22 |
-14.57% |
-197.43 |
-5.59% |
-314.92 |
-8.92% |
| 20250213 |
2.69 |
-0.74% |
-512.77 |
-355.99 |
-78.81 |
-2.94% |
-284.18 |
-10.59% |
-149.78 |
-5.58% |
| 20250212 |
2.71 |
-0.73% |
-1396.24 |
-499.25 |
-1056.87 |
-24.42% |
-76.80 |
-1.77% |
-262.57 |
-6.07% |
| 20250211 |
2.73 |
0.00% |
498.57 |
-269.01 |
14.76 |
0.41% |
348.81 |
9.69% |
135.00 |
3.75% |
| 20250210 |
2.73 |
1.11% |
150.77 |
299.33 |
658.50 |
12.18% |
-122.66 |
-2.27% |
-385.07 |
-7.12% |
| 20250207 |
2.70 |
0.37% |
455.82 |
-242.04 |
106.43 |
2.06% |
256.03 |
4.97% |
93.36 |
1.81% |
| 20250206 |
2.69 |
0.37% |
-405.97 |
-137.05 |
-222.07 |
-5.70% |
-115.07 |
-2.95% |
-68.83 |
-1.77% |
| 20250205 |
2.68 |
-1.47% |
-1716.12 |
-103.82 |
-826.63 |
-17.32% |
-755.59 |
-15.83% |
-133.90 |
-2.81% |
| 20250127 |
2.72 |
1.49% |
1744.84 |
451.45 |
583.10 |
10.23% |
566.04 |
9.93% |
595.70 |
10.45% |
| 20250124 |
2.68 |
0.00% |
-163.46 |
-265.91 |
117.13 |
3.23% |
-61.22 |
-1.69% |
-219.37 |
-6.05% |
| 20250123 |
2.68 |
1.13% |
467.85 |
-592.49 |
211.42 |
4.95% |
207.71 |
4.86% |
48.72 |
1.14% |
| 20250122 |
2.65 |
-0.75% |
-625.06 |
-452.59 |
-188.84 |
-6.47% |
-188.37 |
-6.45% |
-247.85 |
-8.49% |
| 20250121 |
2.67 |
-1.11% |
-1004.42 |
263.58 |
-271.36 |
-8.07% |
-429.11 |
-12.77% |
-303.95 |
-9.04% |
| 20250120 |
2.70 |
1.50% |
549.82 |
1456.82 |
-134.26 |
-3.02% |
76.66 |
1.72% |
607.42 |
13.65% |
| 20250117 |
2.66 |
-0.37% |
-166.63 |
1612.66 |
-209.45 |
-6.64% |
19.45 |
0.62% |
23.37 |
0.74% |
| 20250116 |
2.67 |
1.14% |
781.19 |
1399.35 |
351.32 |
6.26% |
85.12 |
1.52% |
344.75 |
6.14% |
| 20250115 |
2.64 |
0.00% |
1096.17 |
302.33 |
527.33 |
14.12% |
143.00 |
3.83% |
425.84 |
11.40% |
| 20250114 |
2.64 |
3.53% |
1776.93 |
-127.47 |
921.88 |
18.85% |
646.87 |
13.22% |
208.18 |
4.26% |
| 20250113 |
2.55 |
-1.16% |
-36.94 |
-1205.29 |
21.58 |
0.60% |
123.94 |
3.46% |
-182.46 |
-5.10% |
| 20250110 |
2.58 |
-1.90% |
-748.01 |
-930.84 |
-422.76 |
-12.47% |
1.20 |
0.04% |
-326.45 |
-9.63% |
| 20250109 |
2.63 |
-1.87% |
-1180.95 |
-1574.98 |
-745.70 |
-20.94% |
-145.46 |
-4.09% |
-289.79 |
-8.14% |
| 20250108 |
2.68 |
0.75% |
646.21 |
-1351.34 |
97.53 |
1.76% |
385.56 |
6.95% |
163.12 |
2.94% |
| 20250107 |
2.66 |
-0.37% |
-282.11 |
-1622.95 |
-155.94 |
-4.38% |
-88.70 |
-2.49% |
-37.47 |
-1.05% |
| 20250106 |
2.67 |
1.14% |
686.97 |
-1966.27 |
296.03 |
6.07% |
176.27 |
3.61% |
214.67 |
4.40% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
