| 601518吉林高速 今日实时资金流向 |
| 15:00 |
-233.35 |
-301.14 |
-108.26 |
| 14:59 |
-233.35 |
-336.59 |
-122.30 |
| 14:58 |
-233.35 |
-336.59 |
-122.30 |
| 14:57 |
-233.35 |
-336.59 |
-122.30 |
| 14:56 |
-233.35 |
-334.85 |
-113.13 |
| 14:55 |
-233.35 |
-334.85 |
-103.42 |
| 14:54 |
-233.35 |
-337.41 |
-116.29 |
| 14:53 |
-233.35 |
-341.72 |
-129.23 |
| 14:52 |
-233.35 |
-337.87 |
-131.03 |
| 14:51 |
-233.35 |
-337.87 |
-131.11 |
| 14:50 |
-233.35 |
-367.18 |
-156.77 |
| 14:49 |
-233.35 |
-360.23 |
-159.97 |
| 14:48 |
-233.35 |
-360.23 |
-160.32 |
| 14:47 |
-233.35 |
-355.45 |
-156.00 |
| 14:46 |
-233.35 |
-355.45 |
-158.47 |
| 14:45 |
-313.66 |
-385.97 |
-160.18 |
| 14:44 |
-313.66 |
-381.24 |
-150.61 |
| 14:43 |
-313.66 |
-378.32 |
-147.60 |
| 14:42 |
-313.66 |
-372.48 |
-146.70 |
| 14:41 |
-313.66 |
-356.44 |
-148.02 |
| 14:40 |
-313.66 |
-341.84 |
-149.73 |
| 14:39 |
-284.46 |
-268.67 |
-102.05 |
| 14:38 |
-284.46 |
-251.15 |
-100.84 |
| 14:37 |
-284.46 |
-235.38 |
-93.25 |
| 14:36 |
-284.46 |
-214.65 |
-73.95 |
| 14:35 |
-284.46 |
-214.65 |
-73.90 |
| 14:34 |
-240.45 |
-166.21 |
-18.70 |
| 14:33 |
-240.45 |
-159.62 |
-7.01 |
| 14:32 |
-240.45 |
-159.62 |
-5.14 |
| 14:31 |
-240.45 |
-159.62 |
-5.50 |
| 14:30 |
-240.45 |
-165.50 |
-8.85 |
| 14:29 |
-240.45 |
-165.50 |
-13.68 |
| 14:28 |
-240.45 |
-165.50 |
-16.36 |
| 14:27 |
-240.45 |
-165.50 |
-16.28 |
| 14:26 |
-240.45 |
-195.37 |
-18.31 |
| 14:25 |
-240.45 |
-195.37 |
-20.75 |
| 14:24 |
-240.45 |
-192.41 |
-21.51 |
| 14:23 |
-240.45 |
-199.36 |
-20.20 |
| 14:22 |
-240.45 |
-203.30 |
-21.94 |
| 14:21 |
-240.45 |
-206.55 |
-22.87 |
| 14:20 |
-240.45 |
-203.62 |
-25.44 |
| 14:19 |
-240.45 |
-200.51 |
-26.97 |
| 14:18 |
-240.45 |
-191.72 |
-26.86 |
| 14:17 |
-240.45 |
-191.72 |
-26.89 |
| 14:16 |
-240.45 |
-191.72 |
-24.84 |
| 14:15 |
-240.45 |
-191.72 |
-27.22 |
| 14:14 |
-240.45 |
-188.68 |
-30.25 |
| 14:13 |
-240.45 |
-200.91 |
-30.04 |
| 14:12 |
-240.45 |
-197.01 |
-28.28 |
| 14:11 |
-240.45 |
-199.94 |
-31.25 |
| 14:10 |
-240.45 |
-193.52 |
-40.52 |
| 14:09 |
-240.45 |
-193.52 |
-41.22 |
| 14:08 |
-240.45 |
-193.52 |
-48.63 |
| 14:07 |
-203.37 |
-170.84 |
-47.40 |
| 14:06 |
-159.42 |
-148.86 |
-48.87 |
| 14:05 |
-159.42 |
-109.63 |
-15.44 |
| 14:04 |
-159.42 |
-109.63 |
-15.45 |
| 14:03 |
-159.42 |
-106.70 |
-18.39 |
| 14:02 |
-105.24 |
-92.05 |
-16.37 |
| 14:01 |
-83.86 |
-92.05 |
-11.15 |
| 14:00 |
-83.86 |
-70.28 |
-12.81 |
| 13:59 |
-123.75 |
-57.99 |
-12.55 |
| 13:58 |
-123.75 |
-60.94 |
-16.09 |
| 13:57 |
-60.07 |
-35.33 |
27.54 |
| 13:56 |
-1.27 |
-35.33 |
26.35 |
| 13:55 |
-1.27 |
-31.42 |
26.62 |
| 13:54 |
-1.27 |
-31.42 |
28.29 |
| 13:53 |
-1.27 |
-31.42 |
28.65 |
| 13:52 |
-1.27 |
-31.42 |
28.23 |
| 13:51 |
-21.60 |
-31.42 |
29.26 |
| 13:50 |
-21.60 |
-31.42 |
30.08 |
| 13:49 |
-21.60 |
-28.48 |
30.81 |
| 13:48 |
-21.60 |
-15.31 |
37.52 |
| 13:47 |
-21.60 |
-15.31 |
37.13 |
| 13:46 |
-21.60 |
-14.73 |
37.30 |
| 13:45 |
36.73 |
0.49 |
42.75 |
| 13:44 |
36.73 |
3.44 |
47.06 |
| 13:43 |
-144.59 |
3.44 |
47.93 |
| 13:42 |
-144.59 |
15.20 |
49.37 |
| 13:41 |
-144.59 |
15.20 |
50.81 |
| 13:40 |
-29.54 |
20.24 |
44.20 |
| 13:39 |
-7.18 |
20.24 |
44.58 |
| 13:38 |
-7.18 |
5.50 |
42.51 |
| 13:37 |
-7.18 |
8.45 |
46.84 |
| 13:36 |
-7.18 |
12.28 |
44.44 |
| 13:35 |
-7.18 |
12.28 |
44.67 |
| 13:34 |
-7.18 |
12.28 |
44.85 |
| 13:33 |
-7.18 |
2.07 |
42.92 |
| 13:32 |
-7.18 |
-9.77 |
43.87 |
| 13:31 |
-7.18 |
-34.84 |
43.83 |
| 13:30 |
156.54 |
20.70 |
91.26 |
| 13:29 |
156.54 |
30.02 |
90.48 |
| 13:28 |
156.54 |
4.59 |
87.89 |
| 13:27 |
156.54 |
4.59 |
88.48 |
| 13:26 |
156.54 |
4.59 |
84.35 |
| 13:25 |
156.54 |
4.59 |
82.27 |
| 13:24 |
156.54 |
4.87 |
80.93 |
| 13:23 |
132.78 |
2.78 |
79.62 |
| 13:22 |
-36.56 |
-9.68 |
73.01 |
| 13:21 |
-36.56 |
-17.46 |
73.31 |
| 13:20 |
-36.56 |
-17.46 |
74.37 |
| 13:19 |
-36.56 |
-14.45 |
78.32 |
| 13:18 |
-36.56 |
-14.45 |
77.05 |
| 13:17 |
-36.56 |
-14.45 |
77.93 |
| 13:16 |
-36.56 |
-14.45 |
79.84 |
| 13:15 |
-36.56 |
-20.37 |
76.29 |
| 13:14 |
-36.56 |
-20.56 |
77.14 |
| 13:13 |
-36.56 |
-9.77 |
77.46 |
| 13:12 |
-36.56 |
-9.77 |
76.66 |
| 13:11 |
-36.56 |
0.35 |
79.76 |
| 13:10 |
-36.56 |
6.58 |
80.52 |
| 13:09 |
-36.56 |
10.41 |
79.54 |
| 13:08 |
-36.56 |
-7.35 |
74.71 |
| 13:07 |
-36.56 |
-7.35 |
75.60 |
| 13:06 |
-36.56 |
1.50 |
78.40 |
| 13:05 |
-36.56 |
4.45 |
64.66 |
| 13:04 |
-36.56 |
1.02 |
62.44 |
| 13:03 |
-36.56 |
-2.92 |
62.15 |
| 13:02 |
-36.56 |
-12.88 |
61.64 |
| 13:01 |
-36.56 |
-21.99 |
61.49 |
| 11:30 |
-36.56 |
-29.53 |
36.48 |
| 11:29 |
-36.56 |
-29.53 |
35.67 |
| 11:28 |
-36.56 |
-29.53 |
34.66 |
| 11:27 |
-36.56 |
-29.53 |
34.63 |
| 11:26 |
-36.56 |
-29.53 |
35.04 |
| 11:25 |
87.78 |
-51.89 |
18.56 |
| 11:24 |
87.78 |
-51.89 |
19.39 |
| 11:23 |
106.16 |
-51.89 |
20.27 |
| 11:22 |
106.16 |
-47.45 |
20.95 |
| 11:21 |
106.16 |
-47.45 |
22.32 |
| 11:20 |
106.16 |
-43.81 |
24.30 |
| 11:19 |
106.16 |
-37.72 |
27.64 |
| 11:18 |
130.17 |
-37.84 |
16.06 |
| 11:17 |
130.17 |
-34.47 |
16.12 |
| 11:16 |
130.17 |
-34.47 |
17.69 |
| 11:15 |
193.93 |
-34.47 |
22.96 |
| 11:14 |
193.93 |
-37.44 |
22.99 |
| 11:13 |
169.54 |
-44.56 |
18.44 |
| 11:12 |
169.54 |
-44.56 |
14.82 |
| 11:11 |
169.54 |
-41.61 |
11.76 |
| 11:10 |
169.54 |
-29.88 |
-34.17 |
| 11:09 |
169.54 |
-35.41 |
-35.89 |
| 11:08 |
169.54 |
2.89 |
28.16 |
| 11:07 |
169.54 |
6.27 |
29.05 |
| 11:06 |
169.54 |
2.82 |
31.68 |
| 11:05 |
169.54 |
11.91 |
31.74 |
| 11:04 |
147.18 |
5.67 |
31.33 |
| 11:03 |
147.18 |
5.67 |
30.70 |
| 11:02 |
147.18 |
14.76 |
32.92 |
| 11:01 |
147.18 |
14.76 |
29.30 |
| 11:00 |
147.18 |
14.76 |
32.70 |
| 10:59 |
231.71 |
14.76 |
33.32 |
| 10:58 |
231.71 |
19.21 |
39.41 |
| 10:57 |
231.71 |
19.21 |
39.89 |
| 10:56 |
231.71 |
19.21 |
40.92 |
| 10:55 |
231.71 |
19.21 |
41.10 |
| 10:54 |
231.71 |
13.37 |
41.10 |
| 10:53 |
231.71 |
8.28 |
41.16 |
| 10:52 |
231.71 |
8.28 |
40.27 |
| 10:51 |
231.71 |
19.78 |
36.48 |
| 10:50 |
231.71 |
29.49 |
39.36 |
| 10:49 |
231.71 |
29.49 |
39.01 |
| 10:48 |
231.71 |
29.49 |
38.89 |
| 10:47 |
231.71 |
20.55 |
48.63 |
| 10:46 |
231.71 |
14.38 |
46.77 |
| 10:45 |
231.71 |
12.98 |
42.71 |
| 10:44 |
231.71 |
7.65 |
33.32 |
| 10:43 |
152.23 |
32.89 |
32.65 |
| 10:42 |
152.23 |
42.54 |
33.31 |
| 10:41 |
152.23 |
105.98 |
44.69 |
| 10:40 |
152.23 |
105.98 |
43.79 |
| 10:39 |
152.23 |
105.98 |
45.37 |
| 10:38 |
152.23 |
105.98 |
45.73 |
| 10:37 |
152.23 |
105.98 |
43.04 |
| 10:36 |
152.23 |
97.64 |
42.47 |
| 10:35 |
152.23 |
97.64 |
42.92 |
| 10:34 |
152.23 |
100.65 |
44.62 |
| 10:33 |
152.23 |
106.67 |
44.43 |
| 10:32 |
152.23 |
112.63 |
45.23 |
| 10:31 |
127.32 |
14.12 |
3.18 |
| 10:30 |
127.32 |
14.12 |
3.65 |
| 10:29 |
127.32 |
28.97 |
3.34 |
| 10:28 |
82.62 |
28.97 |
-5.90 |
| 10:27 |
82.62 |
22.97 |
0.16 |
| 10:26 |
0.42 |
109.01 |
3.45 |
| 10:25 |
0.42 |
118.36 |
5.65 |
| 10:24 |
0.42 |
118.36 |
3.29 |
| 10:23 |
0.42 |
124.63 |
9.76 |
| 10:22 |
0.42 |
133.54 |
9.54 |
| 10:21 |
0.42 |
97.18 |
9.95 |
| 10:20 |
0.42 |
94.20 |
8.93 |
| 10:19 |
0.42 |
94.20 |
8.35 |
| 10:18 |
0.42 |
94.20 |
6.19 |
| 10:17 |
0.42 |
97.62 |
6.85 |
| 10:16 |
0.42 |
92.91 |
4.90 |
| 10:15 |
44.40 |
97.90 |
25.04 |
| 10:14 |
44.40 |
105.74 |
26.13 |
| 10:13 |
40.81 |
112.15 |
23.43 |
| 10:12 |
8.70 |
113.93 |
28.56 |
| 10:11 |
8.70 |
168.89 |
33.22 |
| 10:10 |
8.70 |
166.64 |
28.65 |
| 10:09 |
39.65 |
161.53 |
22.78 |
| 10:08 |
39.65 |
147.44 |
22.08 |
| 10:07 |
39.65 |
147.44 |
22.26 |
| 10:06 |
39.65 |
139.50 |
19.83 |
| 10:05 |
39.65 |
139.50 |
6.95 |
| 10:04 |
-6.27 |
122.16 |
0.02 |
| 10:03 |
-57.59 |
119.46 |
-1.62 |
| 10:02 |
-30.95 |
128.61 |
1.46 |
| 10:01 |
-55.45 |
145.36 |
8.54 |
| 10:00 |
-89.16 |
128.53 |
0.07 |
| 09:59 |
-122.57 |
100.16 |
2.42 |
| 09:58 |
-191.04 |
93.72 |
-0.26 |
| 09:57 |
-159.92 |
118.76 |
-11.68 |
| 09:56 |
-159.92 |
109.88 |
-10.78 |
| 09:55 |
-159.92 |
196.09 |
24.83 |
| 09:54 |
-159.92 |
155.61 |
21.41 |
| 09:53 |
-159.92 |
155.61 |
20.76 |
| 09:52 |
-159.92 |
155.61 |
28.33 |
| 09:51 |
-159.92 |
156.96 |
35.36 |
| 09:50 |
-159.92 |
168.45 |
24.82 |
| 09:49 |
-130.94 |
163.72 |
33.41 |
| 09:48 |
-130.94 |
172.00 |
33.55 |
| 09:47 |
-130.94 |
190.36 |
37.78 |
| 09:46 |
-130.94 |
192.34 |
41.60 |
| 09:45 |
-123.20 |
184.76 |
26.93 |
| 09:44 |
-104.08 |
179.91 |
8.62 |
| 09:43 |
-74.48 |
177.48 |
7.34 |
| 09:42 |
-74.48 |
111.42 |
-13.84 |
| 09:41 |
-74.48 |
111.42 |
-4.17 |
| 09:40 |
-42.46 |
74.41 |
-8.63 |
| 09:39 |
-15.32 |
71.76 |
-16.63 |
| 09:38 |
-15.32 |
96.01 |
-19.81 |
| 09:37 |
-15.32 |
102.21 |
-17.48 |
| 09:36 |
-35.90 |
79.92 |
-18.40 |
| 09:35 |
-35.90 |
96.96 |
-20.21 |
| 09:34 |
14.78 |
93.70 |
-7.97 |
| 09:33 |
-4.49 |
78.42 |
-14.85 |
| 09:32 |
-12.31 |
91.04 |
6.38 |
| 09:31 |
-15.76 |
35.18 |
4.79 |
| 09:30 |
18.88 |
56.64 |
5.66 |
|
| 大单资金：-233.35万元 |
成交额占比：-2.65% |
| 中单资金：-301.14万元 |
成交额占比：-3.42% |
| 小单资金：-108.26万元 |
成交额占比：-1.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
2.96 |
0.34% |
-29.61 |
1019.76 |
-36.56 |
-0.66% |
-29.53 |
-0.53% |
36.48 |
0.66% |
| 20241217 |
2.95 |
-2.96% |
-1757.76 |
1958.64 |
-619.48 |
-4.01% |
-57.33 |
-0.37% |
-1080.95 |
-7.01% |
| 20241216 |
3.04 |
4.47% |
899.95 |
1586.31 |
741.35 |
3.50% |
498.26 |
2.36% |
-339.66 |
-1.61% |
| 20241213 |
2.91 |
-2.68% |
-1663.00 |
787.29 |
-779.70 |
-8.71% |
-501.91 |
-5.61% |
-381.39 |
-4.26% |
| 20241212 |
2.99 |
2.40% |
2420.78 |
2706.88 |
1714.15 |
14.39% |
630.53 |
5.29% |
76.10 |
0.64% |
| 20241211 |
2.92 |
3.18% |
2550.65 |
1049.53 |
902.32 |
11.07% |
994.82 |
12.20% |
653.51 |
8.02% |
| 20241210 |
2.83 |
-1.39% |
-1823.54 |
-683.33 |
-991.81 |
-14.27% |
-583.11 |
-8.39% |
-248.62 |
-3.58% |
| 20241209 |
2.87 |
-0.35% |
-1112.30 |
-1354.22 |
-57.67 |
-0.67% |
-536.98 |
-6.25% |
-517.65 |
-6.03% |
| 20241206 |
2.88 |
3.60% |
3227.98 |
-1518.89 |
1139.89 |
10.32% |
1418.15 |
12.84% |
669.94 |
6.06% |
| 20241205 |
2.78 |
0.36% |
198.82 |
-2434.38 |
56.80 |
1.61% |
13.32 |
0.38% |
128.70 |
3.66% |
| 20241204 |
2.77 |
-1.07% |
-1479.32 |
-2017.57 |
-830.54 |
-14.88% |
-705.36 |
-12.63% |
56.58 |
1.01% |
| 20241203 |
2.80 |
0.00% |
-1292.82 |
-1592.45 |
-1662.70 |
-24.96% |
165.66 |
2.49% |
204.22 |
3.07% |
| 20241202 |
2.80 |
1.82% |
1263.03 |
104.36 |
-222.34 |
-3.06% |
858.64 |
11.81% |
626.73 |
8.62% |
| 20241129 |
2.75 |
0.36% |
324.58 |
256.57 |
224.40 |
4.45% |
2.84 |
0.06% |
97.34 |
1.93% |
| 20241128 |
2.74 |
1.48% |
1980.65 |
-221.13 |
473.61 |
6.35% |
746.90 |
10.02% |
760.14 |
10.20% |
| 20241127 |
2.70 |
-0.37% |
-803.06 |
-781.24 |
-405.42 |
-6.59% |
-16.63 |
-0.27% |
-381.01 |
-6.19% |
| 20241126 |
2.71 |
0.74% |
66.67 |
-857.50 |
34.11 |
0.80% |
39.43 |
0.92% |
-6.87 |
-0.16% |
| 20241125 |
2.69 |
0.75% |
283.12 |
-743.77 |
-70.13 |
-1.20% |
24.07 |
0.41% |
329.18 |
5.62% |
| 20241122 |
2.67 |
-1.84% |
-644.49 |
-297.87 |
-253.30 |
-3.04% |
-41.69 |
-0.50% |
-349.50 |
-4.19% |
| 20241121 |
2.72 |
-0.73% |
-636.25 |
-364.06 |
-86.50 |
-2.60% |
-220.20 |
-6.62% |
-329.55 |
-9.91% |
| 20241120 |
2.74 |
0.74% |
-93.25 |
-1250.34 |
-481.68 |
-10.64% |
258.46 |
5.71% |
129.97 |
2.87% |
| 20241119 |
2.72 |
0.74% |
140.03 |
-1186.12 |
147.84 |
2.68% |
-269.26 |
-4.89% |
261.45 |
4.74% |
| 20241118 |
2.70 |
1.50% |
574.23 |
-2376.47 |
375.77 |
4.97% |
196.25 |
2.60% |
2.21 |
0.03% |
| 20241115 |
2.66 |
-0.75% |
-500.25 |
-3091.85 |
-319.49 |
-6.46% |
67.21 |
1.36% |
-247.97 |
-5.02% |
| 20241114 |
2.68 |
-2.19% |
-1565.97 |
-3969.58 |
-972.78 |
-19.07% |
-257.90 |
-5.06% |
-335.29 |
-6.57% |
| 20241113 |
2.74 |
0.00% |
-413.94 |
-1463.45 |
-417.46 |
-7.71% |
41.38 |
0.76% |
-37.86 |
-0.70% |
| 20241112 |
2.74 |
-1.79% |
-1994.16 |
-1384.18 |
-1042.51 |
-15.68% |
-457.20 |
-6.88% |
-494.45 |
-7.44% |
| 20241111 |
2.79 |
-0.36% |
-593.49 |
-15.49 |
-339.61 |
-6.85% |
-226.89 |
-4.58% |
-26.99 |
-0.54% |
| 20241108 |
2.80 |
-2.10% |
-2422.82 |
154.73 |
-1197.22 |
-11.85% |
-992.58 |
-9.82% |
-233.02 |
-2.31% |
| 20241107 |
2.86 |
3.62% |
3210.46 |
589.32 |
1533.35 |
15.41% |
701.93 |
7.06% |
975.18 |
9.80% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
