| 601518吉林高速 今日实时资金流向 |
| 15:00 |
267.99 |
136.39 |
0.00 |
| 14:59 |
267.99 |
139.13 |
0.00 |
| 14:58 |
267.99 |
139.13 |
0.00 |
| 14:57 |
267.99 |
139.13 |
0.00 |
| 14:56 |
267.99 |
139.13 |
0.00 |
| 14:55 |
267.99 |
139.13 |
0.00 |
| 14:54 |
267.99 |
139.13 |
0.00 |
| 14:53 |
267.99 |
136.01 |
0.00 |
| 14:52 |
267.99 |
136.01 |
0.00 |
| 14:51 |
248.21 |
146.35 |
0.00 |
| 14:50 |
248.21 |
148.40 |
0.00 |
| 14:49 |
248.21 |
139.17 |
0.00 |
| 14:48 |
248.21 |
139.17 |
0.00 |
| 14:47 |
248.21 |
144.25 |
0.00 |
| 14:46 |
248.21 |
141.19 |
0.00 |
| 14:45 |
248.21 |
136.88 |
0.00 |
| 14:44 |
248.21 |
141.30 |
0.00 |
| 14:43 |
227.05 |
141.30 |
0.00 |
| 14:42 |
227.05 |
138.11 |
0.00 |
| 14:41 |
227.05 |
147.91 |
0.00 |
| 14:40 |
227.05 |
147.91 |
0.00 |
| 14:39 |
227.05 |
147.91 |
0.00 |
| 14:38 |
227.05 |
147.91 |
0.00 |
| 14:37 |
227.05 |
147.91 |
0.00 |
| 14:36 |
227.05 |
147.91 |
0.00 |
| 14:35 |
227.05 |
147.91 |
0.00 |
| 14:34 |
227.05 |
151.24 |
0.00 |
| 14:33 |
227.05 |
151.24 |
0.00 |
| 14:32 |
227.05 |
151.24 |
0.00 |
| 14:31 |
227.05 |
151.24 |
0.00 |
| 14:30 |
227.05 |
151.24 |
0.00 |
| 14:29 |
227.05 |
151.24 |
0.00 |
| 14:28 |
227.05 |
151.24 |
0.00 |
| 14:27 |
227.05 |
151.24 |
0.00 |
| 14:26 |
227.05 |
138.03 |
0.00 |
| 14:25 |
227.05 |
128.53 |
0.00 |
| 14:24 |
227.05 |
122.41 |
0.00 |
| 14:23 |
227.05 |
122.41 |
0.00 |
| 14:22 |
227.05 |
121.69 |
0.00 |
| 14:21 |
227.05 |
121.69 |
0.00 |
| 14:20 |
227.05 |
121.69 |
0.00 |
| 14:19 |
227.05 |
121.69 |
0.00 |
| 14:18 |
227.05 |
121.69 |
0.00 |
| 14:17 |
227.05 |
121.69 |
0.00 |
| 14:16 |
227.05 |
121.69 |
0.00 |
| 14:15 |
227.05 |
121.69 |
0.00 |
| 14:14 |
227.05 |
121.69 |
0.00 |
| 14:13 |
227.05 |
121.69 |
0.00 |
| 14:12 |
227.05 |
121.69 |
0.00 |
| 14:11 |
227.05 |
121.69 |
0.00 |
| 14:10 |
227.05 |
121.69 |
0.00 |
| 14:09 |
227.05 |
121.69 |
0.00 |
| 14:08 |
227.05 |
121.69 |
0.00 |
| 14:07 |
227.05 |
117.90 |
0.00 |
| 14:06 |
227.05 |
117.90 |
0.00 |
| 14:05 |
227.05 |
115.17 |
0.00 |
| 14:04 |
227.05 |
112.44 |
0.00 |
| 14:03 |
227.05 |
109.19 |
0.00 |
| 14:02 |
227.05 |
109.19 |
0.00 |
| 14:01 |
227.05 |
139.82 |
0.00 |
| 14:00 |
227.05 |
139.82 |
0.00 |
| 13:59 |
227.05 |
153.20 |
0.00 |
| 13:58 |
227.05 |
153.20 |
0.00 |
| 13:57 |
227.05 |
153.20 |
0.00 |
| 13:56 |
227.05 |
153.20 |
0.00 |
| 13:55 |
227.05 |
153.20 |
0.00 |
| 13:54 |
227.05 |
153.20 |
0.00 |
| 13:53 |
227.05 |
153.20 |
0.00 |
| 13:52 |
227.05 |
158.12 |
0.00 |
| 13:51 |
227.05 |
158.12 |
0.00 |
| 13:50 |
227.05 |
162.24 |
0.00 |
| 13:49 |
227.05 |
180.56 |
0.00 |
| 13:48 |
227.05 |
180.56 |
0.00 |
| 13:47 |
227.05 |
180.56 |
0.00 |
| 13:46 |
227.05 |
180.56 |
0.00 |
| 13:45 |
227.05 |
180.56 |
0.00 |
| 13:44 |
227.05 |
180.56 |
0.00 |
| 13:43 |
227.05 |
180.56 |
0.00 |
| 13:42 |
227.05 |
180.56 |
0.00 |
| 13:41 |
227.05 |
180.56 |
0.00 |
| 13:40 |
227.05 |
180.56 |
0.00 |
| 13:39 |
227.05 |
180.56 |
0.00 |
| 13:38 |
227.05 |
180.56 |
0.00 |
| 13:37 |
227.05 |
180.56 |
0.00 |
| 13:36 |
227.05 |
180.56 |
0.00 |
| 13:35 |
227.05 |
180.56 |
0.00 |
| 13:34 |
227.05 |
180.56 |
0.00 |
| 13:33 |
227.05 |
188.75 |
0.00 |
| 13:32 |
227.05 |
188.75 |
0.00 |
| 13:31 |
227.05 |
188.75 |
0.00 |
| 13:30 |
227.05 |
188.75 |
0.00 |
| 13:29 |
227.05 |
188.75 |
0.00 |
| 13:28 |
227.05 |
188.75 |
0.00 |
| 13:27 |
227.05 |
188.75 |
0.00 |
| 13:26 |
227.05 |
188.75 |
0.00 |
| 13:25 |
227.05 |
188.75 |
0.00 |
| 13:24 |
227.05 |
188.75 |
0.00 |
| 13:23 |
227.05 |
188.75 |
0.00 |
| 13:22 |
227.05 |
188.75 |
0.00 |
| 13:21 |
227.05 |
188.75 |
0.00 |
| 13:20 |
227.05 |
188.75 |
0.00 |
| 13:19 |
227.05 |
197.86 |
0.00 |
| 13:18 |
227.05 |
197.86 |
0.00 |
| 13:17 |
227.05 |
201.28 |
0.00 |
| 13:16 |
227.05 |
201.28 |
0.00 |
| 13:15 |
227.05 |
201.28 |
0.00 |
| 13:14 |
227.05 |
201.28 |
0.00 |
| 13:13 |
227.05 |
201.28 |
0.00 |
| 13:12 |
227.05 |
201.28 |
0.00 |
| 13:11 |
227.05 |
201.28 |
0.00 |
| 13:10 |
227.05 |
201.28 |
0.00 |
| 13:09 |
227.05 |
201.28 |
0.00 |
| 13:08 |
227.05 |
197.44 |
0.00 |
| 13:07 |
227.05 |
197.44 |
0.00 |
| 13:06 |
227.05 |
197.44 |
0.00 |
| 13:05 |
227.05 |
197.44 |
0.00 |
| 13:04 |
227.05 |
185.49 |
0.00 |
| 13:03 |
227.05 |
185.49 |
0.00 |
| 13:02 |
227.05 |
185.49 |
0.00 |
| 13:01 |
227.05 |
177.27 |
0.00 |
| 11:30 |
227.05 |
174.49 |
0.00 |
| 11:29 |
227.05 |
179.51 |
0.00 |
| 11:28 |
227.05 |
179.51 |
0.00 |
| 11:27 |
227.05 |
179.51 |
0.00 |
| 11:26 |
227.05 |
176.29 |
0.00 |
| 11:25 |
227.05 |
176.29 |
0.00 |
| 11:24 |
227.05 |
176.29 |
0.00 |
| 11:23 |
227.05 |
170.72 |
0.00 |
| 11:22 |
227.05 |
167.53 |
0.00 |
| 11:21 |
227.05 |
163.79 |
0.00 |
| 11:20 |
227.05 |
163.79 |
0.00 |
| 11:19 |
227.05 |
163.79 |
0.00 |
| 11:18 |
227.05 |
181.64 |
0.00 |
| 11:17 |
192.63 |
185.25 |
0.00 |
| 11:16 |
192.63 |
187.97 |
0.00 |
| 11:15 |
192.63 |
187.97 |
0.00 |
| 11:14 |
192.63 |
190.69 |
0.00 |
| 11:13 |
192.63 |
190.69 |
0.00 |
| 11:12 |
192.63 |
190.69 |
0.00 |
| 11:11 |
192.63 |
190.69 |
0.00 |
| 11:10 |
192.63 |
190.69 |
0.00 |
| 11:09 |
192.63 |
190.69 |
0.00 |
| 11:08 |
192.63 |
190.69 |
0.00 |
| 11:07 |
192.63 |
190.69 |
0.00 |
| 11:06 |
192.63 |
185.23 |
0.00 |
| 11:05 |
192.63 |
185.23 |
0.00 |
| 11:04 |
192.63 |
182.50 |
0.00 |
| 11:03 |
192.63 |
179.06 |
0.00 |
| 11:02 |
192.63 |
175.51 |
0.00 |
| 11:01 |
192.63 |
175.51 |
0.00 |
| 11:00 |
192.63 |
184.20 |
0.00 |
| 10:59 |
192.63 |
184.20 |
0.00 |
| 10:58 |
192.63 |
184.20 |
0.00 |
| 10:57 |
192.63 |
184.20 |
0.00 |
| 10:56 |
192.63 |
186.93 |
0.00 |
| 10:55 |
192.63 |
195.48 |
0.00 |
| 10:54 |
192.63 |
195.48 |
0.00 |
| 10:53 |
192.63 |
195.48 |
0.00 |
| 10:52 |
192.63 |
195.48 |
0.00 |
| 10:51 |
192.63 |
195.48 |
0.00 |
| 10:50 |
192.63 |
195.48 |
0.00 |
| 10:49 |
192.63 |
198.51 |
0.00 |
| 10:48 |
49.22 |
181.85 |
0.00 |
| 10:47 |
49.22 |
181.85 |
0.00 |
| 10:46 |
49.22 |
187.29 |
0.00 |
| 10:45 |
49.22 |
187.29 |
0.00 |
| 10:44 |
49.22 |
187.77 |
0.00 |
| 10:43 |
49.22 |
187.77 |
0.00 |
| 10:42 |
49.22 |
187.77 |
0.00 |
| 10:41 |
49.22 |
187.77 |
0.00 |
| 10:40 |
49.22 |
187.77 |
0.00 |
| 10:39 |
49.22 |
175.32 |
0.00 |
| 10:38 |
49.22 |
175.32 |
0.00 |
| 10:37 |
49.22 |
175.32 |
0.00 |
| 10:36 |
49.22 |
175.32 |
0.00 |
| 10:35 |
49.22 |
175.32 |
0.00 |
| 10:34 |
49.22 |
175.32 |
0.00 |
| 10:33 |
49.22 |
178.04 |
0.00 |
| 10:32 |
49.22 |
174.49 |
0.00 |
| 10:31 |
49.22 |
174.49 |
0.00 |
| 10:30 |
49.22 |
174.49 |
0.00 |
| 10:29 |
49.22 |
174.49 |
0.00 |
| 10:28 |
49.22 |
174.49 |
0.00 |
| 10:27 |
49.22 |
174.49 |
0.00 |
| 10:26 |
49.22 |
174.49 |
0.00 |
| 10:25 |
49.22 |
174.49 |
0.00 |
| 10:24 |
49.22 |
174.49 |
0.00 |
| 10:23 |
49.22 |
174.49 |
0.00 |
| 10:22 |
49.22 |
174.49 |
0.00 |
| 10:21 |
49.22 |
174.49 |
0.00 |
| 10:20 |
49.22 |
177.24 |
0.00 |
| 10:19 |
49.22 |
177.24 |
0.00 |
| 10:18 |
49.22 |
177.24 |
0.00 |
| 10:17 |
49.22 |
177.24 |
0.00 |
| 10:16 |
49.22 |
182.68 |
0.00 |
| 10:15 |
49.22 |
182.68 |
0.00 |
| 10:14 |
49.22 |
182.68 |
0.00 |
| 10:13 |
49.22 |
188.04 |
0.00 |
| 10:12 |
49.22 |
188.04 |
0.00 |
| 10:11 |
49.22 |
188.04 |
0.00 |
| 10:10 |
49.22 |
188.04 |
0.00 |
| 10:09 |
49.22 |
188.04 |
0.00 |
| 10:08 |
49.22 |
188.04 |
0.00 |
| 10:07 |
49.22 |
188.04 |
0.00 |
| 10:06 |
49.22 |
193.48 |
0.00 |
| 10:05 |
49.22 |
193.48 |
0.00 |
| 10:04 |
49.22 |
193.48 |
0.00 |
| 10:03 |
49.22 |
193.48 |
0.00 |
| 10:02 |
49.22 |
187.69 |
0.00 |
| 10:01 |
49.22 |
187.69 |
0.00 |
| 10:00 |
49.22 |
180.79 |
0.00 |
| 09:59 |
49.22 |
180.79 |
0.00 |
| 09:58 |
49.22 |
160.50 |
0.00 |
| 09:57 |
49.22 |
121.00 |
0.00 |
| 09:56 |
68.33 |
125.99 |
0.00 |
| 09:55 |
68.33 |
125.99 |
0.00 |
| 09:54 |
-75.54 |
62.52 |
0.00 |
| 09:53 |
-75.54 |
62.52 |
0.00 |
| 09:52 |
-75.54 |
62.52 |
0.00 |
| 09:51 |
-75.54 |
57.06 |
0.00 |
| 09:50 |
-75.54 |
57.06 |
0.00 |
| 09:49 |
-75.54 |
57.06 |
0.00 |
| 09:48 |
-75.54 |
57.06 |
0.00 |
| 09:47 |
-75.54 |
61.60 |
0.00 |
| 09:46 |
-75.54 |
61.60 |
0.00 |
| 09:45 |
-32.84 |
61.60 |
0.00 |
| 09:44 |
-32.84 |
61.60 |
0.00 |
| 09:43 |
-32.84 |
61.60 |
0.00 |
| 09:42 |
-32.84 |
61.60 |
0.00 |
| 09:41 |
-32.84 |
61.60 |
0.00 |
| 09:40 |
-32.84 |
64.33 |
0.00 |
| 09:39 |
-78.90 |
-0.12 |
0.00 |
| 09:38 |
-78.90 |
2.60 |
0.00 |
| 09:37 |
-78.90 |
2.60 |
0.00 |
| 09:36 |
-78.90 |
-2.01 |
0.00 |
| 09:35 |
-19.71 |
15.04 |
0.00 |
| 09:34 |
-19.71 |
15.04 |
0.00 |
| 09:33 |
-19.71 |
15.04 |
0.00 |
| 09:32 |
-19.71 |
0.76 |
0.00 |
| 09:31 |
-19.71 |
-6.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：267.99万元 |
成交额占比：12.49% |
| 中单资金：136.39万元 |
成交额占比：6.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
2.74 |
0.00% |
404.93 |
-1104.21 |
267.99 |
12.49% |
136.39 |
6.35% |
0.55 |
0.03% |
| 20250527 |
2.74 |
0.37% |
-386.26 |
-909.71 |
-132.28 |
-4.40% |
-124.99 |
-4.16% |
-128.99 |
-4.29% |
| 20250526 |
2.73 |
0.00% |
-111.88 |
-1361.31 |
-308.60 |
-10.62% |
75.98 |
2.61% |
120.74 |
4.15% |
| 20250523 |
2.73 |
-1.80% |
-1203.08 |
350.20 |
-583.89 |
-13.95% |
-427.74 |
-10.22% |
-191.45 |
-4.57% |
| 20250522 |
2.78 |
-1.07% |
-321.34 |
-12.93 |
-347.43 |
-9.57% |
49.62 |
1.37% |
-23.53 |
-0.65% |
| 20250521 |
2.81 |
1.08% |
1060.44 |
759.22 |
462.49 |
10.03% |
101.71 |
2.21% |
496.24 |
10.76% |
| 20250520 |
2.78 |
0.00% |
-612.17 |
583.14 |
-583.88 |
-20.30% |
-45.88 |
-1.59% |
17.59 |
0.61% |
| 20250519 |
2.78 |
1.83% |
2693.41 |
2403.35 |
1402.91 |
22.14% |
807.38 |
12.74% |
483.12 |
7.63% |
| 20250516 |
2.73 |
-1.44% |
-1594.51 |
166.05 |
-947.02 |
-21.51% |
-494.26 |
-11.23% |
-153.23 |
-3.48% |
| 20250515 |
2.77 |
0.36% |
704.46 |
1183.26 |
424.72 |
7.44% |
80.51 |
1.41% |
199.23 |
3.49% |
| 20250514 |
2.76 |
0.73% |
590.56 |
1063.98 |
286.41 |
5.45% |
352.85 |
6.71% |
-48.70 |
-0.93% |
| 20250513 |
2.74 |
0.37% |
1541.12 |
1036.65 |
1236.33 |
24.79% |
418.67 |
8.39% |
-113.88 |
-2.28% |
| 20250512 |
2.73 |
-0.36% |
-1984.66 |
91.04 |
-834.39 |
-17.90% |
-470.99 |
-10.10% |
-679.28 |
-14.57% |
| 20250509 |
2.74 |
0.00% |
303.56 |
1089.15 |
70.19 |
1.96% |
162.40 |
4.53% |
70.97 |
1.98% |
| 20250508 |
2.74 |
0.00% |
41.51 |
1156.49 |
305.44 |
9.58% |
-28.47 |
-0.89% |
-235.46 |
-7.39% |
| 20250507 |
2.74 |
0.74% |
366.65 |
-468.14 |
259.08 |
4.94% |
183.74 |
3.50% |
-76.17 |
-1.45% |
| 20250506 |
2.72 |
0.74% |
323.38 |
-2415.16 |
290.72 |
7.84% |
193.22 |
5.21% |
-160.56 |
-4.33% |
| 20250430 |
2.70 |
-0.74% |
-461.71 |
-3749.00 |
163.72 |
3.62% |
-596.89 |
-13.18% |
-28.54 |
-0.63% |
| 20250429 |
2.72 |
0.37% |
-402.25 |
-3202.93 |
137.53 |
3.02% |
-339.60 |
-7.47% |
-200.18 |
-4.40% |
| 20250428 |
2.71 |
-2.52% |
-2369.39 |
-2876.81 |
-1319.19 |
-16.35% |
-482.13 |
-5.98% |
-568.07 |
-7.04% |
| 20250425 |
2.78 |
-1.07% |
-613.79 |
-1745.09 |
-1687.94 |
-18.25% |
664.27 |
7.18% |
409.88 |
4.43% |
| 20250424 |
2.81 |
-1.40% |
-1483.40 |
-447.49 |
-1043.12 |
-21.94% |
-110.89 |
-2.33% |
-329.39 |
-6.93% |
| 20250423 |
2.85 |
1.42% |
643.78 |
1388.59 |
709.79 |
7.76% |
305.92 |
3.34% |
-371.93 |
-4.06% |
| 20250422 |
2.81 |
1.08% |
1299.40 |
692.36 |
463.65 |
8.82% |
328.68 |
6.25% |
507.07 |
9.65% |
| 20250421 |
2.78 |
-0.36% |
-328.49 |
-254.15 |
-187.47 |
-5.68% |
-52.66 |
-1.60% |
-88.36 |
-2.68% |
| 20250418 |
2.79 |
-0.36% |
-466.15 |
154.72 |
-390.34 |
-13.75% |
-200.74 |
-7.07% |
124.93 |
4.40% |
| 20250417 |
2.80 |
0.36% |
789.48 |
613.69 |
792.96 |
20.60% |
-53.28 |
-1.38% |
49.80 |
1.29% |
| 20250416 |
2.79 |
0.36% |
-1.01 |
-334.32 |
13.56 |
0.28% |
-76.42 |
-1.56% |
61.85 |
1.26% |
| 20250415 |
2.78 |
-1.07% |
-822.01 |
-406.99 |
-482.86 |
-11.70% |
-225.90 |
-5.47% |
-113.25 |
-2.74% |
| 20250414 |
2.81 |
1.08% |
-317.37 |
402.41 |
221.40 |
4.52% |
-54.38 |
-1.11% |
-484.39 |
-9.88% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
