| 601518吉林高速 今日实时资金流向 |
| 15:00 |
65.63 |
53.28 |
23.73 |
| 14:59 |
65.63 |
-3.85 |
1.78 |
| 14:58 |
65.63 |
-3.85 |
1.78 |
| 14:57 |
65.63 |
-3.85 |
1.78 |
| 14:56 |
65.63 |
-5.12 |
-5.52 |
| 14:55 |
65.63 |
-14.51 |
-9.74 |
| 14:54 |
65.63 |
-27.90 |
4.01 |
| 14:53 |
65.63 |
-31.81 |
5.12 |
| 14:52 |
65.63 |
-31.81 |
4.29 |
| 14:51 |
65.63 |
-32.51 |
-1.00 |
| 14:50 |
65.63 |
-45.44 |
-5.99 |
| 14:49 |
65.63 |
-45.44 |
-5.75 |
| 14:48 |
43.68 |
-45.44 |
-6.22 |
| 14:47 |
43.68 |
-45.44 |
-9.65 |
| 14:46 |
43.68 |
-45.44 |
-10.66 |
| 14:45 |
43.68 |
-48.65 |
-11.68 |
| 14:44 |
43.68 |
-50.25 |
-8.26 |
| 14:43 |
43.68 |
-49.31 |
-11.88 |
| 14:42 |
43.68 |
-49.31 |
-15.33 |
| 14:41 |
43.68 |
-52.29 |
-18.04 |
| 14:40 |
43.68 |
-52.29 |
-23.85 |
| 14:39 |
43.68 |
-56.18 |
-25.91 |
| 14:38 |
71.34 |
-56.18 |
-28.74 |
| 14:37 |
71.34 |
-60.51 |
-30.30 |
| 14:36 |
71.34 |
-63.25 |
-34.49 |
| 14:35 |
71.34 |
-63.25 |
-36.06 |
| 14:34 |
71.34 |
-85.17 |
-37.76 |
| 14:33 |
71.34 |
-85.17 |
-38.04 |
| 14:32 |
71.34 |
-85.17 |
-40.20 |
| 14:31 |
71.34 |
-85.17 |
-41.30 |
| 14:30 |
71.34 |
-85.17 |
-42.43 |
| 14:29 |
71.34 |
-85.17 |
-36.59 |
| 14:28 |
71.34 |
-85.17 |
-37.15 |
| 14:27 |
71.34 |
-85.17 |
-34.29 |
| 14:26 |
71.34 |
-85.17 |
-33.92 |
| 14:25 |
71.34 |
-88.37 |
-31.85 |
| 14:24 |
71.34 |
-88.37 |
-31.88 |
| 14:23 |
71.34 |
-88.37 |
-31.96 |
| 14:22 |
71.34 |
-88.37 |
-31.99 |
| 14:21 |
71.34 |
-88.37 |
-31.88 |
| 14:20 |
71.34 |
-88.37 |
-31.88 |
| 14:19 |
71.34 |
-88.37 |
-31.99 |
| 14:18 |
71.34 |
-88.37 |
-32.02 |
| 14:17 |
71.34 |
-88.37 |
-32.05 |
| 14:16 |
71.34 |
-88.37 |
-32.07 |
| 14:15 |
71.34 |
-88.37 |
-32.07 |
| 14:14 |
71.34 |
-88.37 |
-32.24 |
| 14:13 |
71.34 |
-88.37 |
-32.27 |
| 14:12 |
71.34 |
-88.37 |
-34.24 |
| 14:11 |
71.34 |
-88.37 |
-35.99 |
| 14:10 |
71.34 |
-88.37 |
-36.54 |
| 14:09 |
71.34 |
-84.55 |
-37.06 |
| 14:08 |
135.24 |
-96.78 |
-40.55 |
| 14:07 |
135.24 |
-96.78 |
-40.30 |
| 14:06 |
135.24 |
-94.04 |
-38.60 |
| 14:05 |
135.24 |
-79.71 |
-37.18 |
| 14:04 |
135.24 |
-79.71 |
-36.98 |
| 14:03 |
135.24 |
-79.71 |
-33.15 |
| 14:02 |
135.24 |
-79.71 |
-31.64 |
| 14:01 |
135.24 |
-79.71 |
-31.37 |
| 14:00 |
135.24 |
-79.71 |
-31.29 |
| 13:59 |
135.24 |
-79.71 |
-22.41 |
| 13:58 |
135.24 |
-79.71 |
-15.81 |
| 13:57 |
135.24 |
-76.97 |
-15.37 |
| 13:56 |
135.24 |
-76.97 |
-16.52 |
| 13:55 |
135.24 |
-76.97 |
-11.02 |
| 13:54 |
135.24 |
-74.23 |
-7.21 |
| 13:53 |
135.24 |
-74.23 |
-2.28 |
| 13:52 |
135.24 |
-74.23 |
-2.31 |
| 13:51 |
135.24 |
-74.23 |
0.30 |
| 13:50 |
135.24 |
-71.49 |
0.68 |
| 13:49 |
135.24 |
-71.49 |
0.19 |
| 13:48 |
135.24 |
-63.27 |
1.45 |
| 13:47 |
162.64 |
-63.27 |
0.89 |
| 13:46 |
162.64 |
-63.27 |
-0.04 |
| 13:45 |
162.64 |
-63.27 |
-0.07 |
| 13:44 |
162.64 |
-63.27 |
0.01 |
| 13:43 |
162.64 |
-63.27 |
0.78 |
| 13:42 |
162.64 |
-63.27 |
-0.68 |
| 13:41 |
162.64 |
-56.07 |
-0.44 |
| 13:40 |
162.64 |
-61.57 |
-0.47 |
| 13:39 |
162.64 |
-50.22 |
0.90 |
| 13:38 |
162.64 |
-47.48 |
0.87 |
| 13:37 |
162.64 |
-44.74 |
5.29 |
| 13:36 |
162.64 |
-44.74 |
5.23 |
| 13:35 |
162.64 |
-44.74 |
6.52 |
| 13:34 |
162.64 |
-44.74 |
5.75 |
| 13:33 |
162.64 |
-50.93 |
4.37 |
| 13:32 |
162.64 |
-51.58 |
1.30 |
| 13:31 |
204.56 |
-25.64 |
1.71 |
| 13:30 |
204.56 |
-32.48 |
2.40 |
| 13:29 |
204.56 |
-32.48 |
5.14 |
| 13:28 |
204.56 |
-18.78 |
4.81 |
| 13:27 |
204.56 |
-18.78 |
4.75 |
| 13:26 |
168.88 |
-24.26 |
4.42 |
| 13:25 |
168.88 |
-29.74 |
6.85 |
| 13:24 |
168.88 |
-29.74 |
6.28 |
| 13:23 |
168.88 |
-29.74 |
5.26 |
| 13:22 |
168.88 |
6.89 |
95.38 |
| 13:21 |
168.88 |
6.89 |
94.97 |
| 13:20 |
168.88 |
6.89 |
96.86 |
| 13:19 |
168.88 |
6.19 |
95.26 |
| 13:18 |
168.88 |
6.19 |
95.37 |
| 13:17 |
168.88 |
8.93 |
97.89 |
| 13:16 |
168.88 |
8.93 |
99.04 |
| 13:15 |
168.88 |
9.36 |
100.32 |
| 13:14 |
168.88 |
9.36 |
106.78 |
| 13:13 |
6.20 |
1.06 |
105.00 |
| 13:12 |
-86.96 |
-18.45 |
78.86 |
| 13:11 |
-86.96 |
-18.45 |
78.14 |
| 13:10 |
-86.96 |
-18.45 |
77.65 |
| 13:09 |
-86.96 |
-18.45 |
74.44 |
| 13:08 |
-86.96 |
-26.67 |
74.47 |
| 13:07 |
-86.96 |
-26.67 |
73.21 |
| 13:06 |
-86.96 |
-33.06 |
68.09 |
| 13:05 |
-332.23 |
-58.58 |
56.91 |
| 13:04 |
-332.23 |
-54.12 |
56.69 |
| 13:03 |
-332.23 |
-70.53 |
56.38 |
| 13:02 |
-332.23 |
-70.53 |
55.43 |
| 13:01 |
-332.23 |
-70.53 |
50.57 |
| 11:30 |
-359.53 |
-97.53 |
42.63 |
| 11:29 |
-359.53 |
-97.53 |
41.40 |
| 11:28 |
-359.53 |
-97.53 |
42.00 |
| 11:27 |
-359.53 |
-97.53 |
41.88 |
| 11:26 |
-359.53 |
-97.51 |
41.77 |
| 11:25 |
-359.53 |
-87.58 |
38.23 |
| 11:24 |
-359.53 |
-95.50 |
40.13 |
| 11:23 |
-359.53 |
-89.24 |
41.73 |
| 11:22 |
-359.53 |
-89.24 |
42.19 |
| 11:21 |
-359.53 |
-89.24 |
40.77 |
| 11:20 |
-359.53 |
-87.53 |
40.11 |
| 11:19 |
-359.53 |
-87.53 |
42.23 |
| 11:18 |
-359.53 |
-87.53 |
42.78 |
| 11:17 |
-359.53 |
-87.53 |
45.82 |
| 11:16 |
-359.53 |
-87.53 |
45.79 |
| 11:15 |
-359.53 |
-87.53 |
44.51 |
| 11:14 |
-359.53 |
-82.09 |
45.08 |
| 11:13 |
-359.53 |
-78.01 |
49.70 |
| 11:12 |
-359.53 |
-66.36 |
50.44 |
| 11:11 |
-359.53 |
-66.36 |
49.13 |
| 11:10 |
-359.53 |
-66.36 |
49.59 |
| 11:09 |
-359.53 |
-66.36 |
52.96 |
| 11:08 |
-359.53 |
-59.56 |
53.18 |
| 11:07 |
-359.53 |
-55.86 |
55.63 |
| 11:06 |
-359.53 |
-55.86 |
56.11 |
| 11:05 |
-359.53 |
-55.86 |
56.14 |
| 11:04 |
-359.53 |
-55.86 |
65.27 |
| 11:03 |
-359.53 |
-69.43 |
65.46 |
| 11:02 |
-359.53 |
-65.62 |
65.93 |
| 11:01 |
-359.53 |
-65.62 |
69.71 |
| 11:00 |
-359.53 |
-48.40 |
78.93 |
| 10:59 |
-359.53 |
-48.40 |
90.62 |
| 10:58 |
-359.53 |
-48.40 |
89.89 |
| 10:57 |
-359.53 |
-48.40 |
89.86 |
| 10:56 |
-359.53 |
-48.40 |
89.74 |
| 10:55 |
-359.53 |
-48.40 |
90.31 |
| 10:54 |
-359.53 |
-48.40 |
104.94 |
| 10:53 |
-359.53 |
-44.59 |
104.12 |
| 10:52 |
-359.53 |
-33.86 |
110.48 |
| 10:51 |
-359.53 |
-33.86 |
109.91 |
| 10:50 |
-359.53 |
-33.86 |
110.23 |
| 10:49 |
-359.53 |
-33.86 |
117.79 |
| 10:48 |
-359.53 |
-33.86 |
117.13 |
| 10:47 |
-359.53 |
-33.86 |
117.92 |
| 10:46 |
-359.53 |
-33.86 |
120.20 |
| 10:45 |
-359.53 |
-33.86 |
121.26 |
| 10:44 |
-359.53 |
-18.11 |
131.43 |
| 10:43 |
-359.53 |
-17.75 |
126.54 |
| 10:42 |
-359.53 |
-17.75 |
125.10 |
| 10:41 |
-359.53 |
-17.75 |
124.55 |
| 10:40 |
-359.53 |
-17.75 |
125.04 |
| 10:39 |
-359.53 |
-17.75 |
126.56 |
| 10:38 |
-359.53 |
-14.76 |
126.77 |
| 10:37 |
-359.53 |
-14.76 |
127.75 |
| 10:36 |
-359.53 |
-6.24 |
128.76 |
| 10:35 |
-359.53 |
-6.24 |
128.07 |
| 10:34 |
-359.53 |
5.28 |
129.53 |
| 10:33 |
-359.53 |
16.32 |
129.21 |
| 10:32 |
-359.53 |
16.32 |
130.29 |
| 10:31 |
-359.53 |
16.32 |
130.29 |
| 10:30 |
-359.53 |
16.32 |
130.67 |
| 10:29 |
-359.53 |
10.26 |
114.97 |
| 10:28 |
-359.53 |
10.26 |
113.55 |
| 10:27 |
-359.53 |
10.26 |
114.88 |
| 10:26 |
-359.53 |
10.26 |
116.54 |
| 10:25 |
-359.53 |
10.26 |
116.46 |
| 10:24 |
-359.53 |
10.26 |
115.80 |
| 10:23 |
-359.53 |
10.26 |
117.03 |
| 10:22 |
-359.53 |
10.26 |
118.17 |
| 10:21 |
-379.73 |
12.98 |
119.06 |
| 10:20 |
-244.38 |
100.13 |
130.65 |
| 10:19 |
-244.38 |
103.49 |
129.77 |
| 10:18 |
-244.38 |
107.13 |
131.73 |
| 10:17 |
-244.38 |
115.26 |
129.62 |
| 10:16 |
-244.38 |
115.26 |
129.79 |
| 10:15 |
-244.38 |
115.26 |
130.87 |
| 10:14 |
-244.38 |
115.26 |
132.69 |
| 10:13 |
-244.38 |
115.26 |
126.36 |
| 10:12 |
-244.38 |
123.42 |
125.95 |
| 10:11 |
-244.38 |
123.42 |
125.76 |
| 10:10 |
-180.79 |
123.42 |
125.40 |
| 10:09 |
-180.79 |
123.42 |
131.79 |
| 10:08 |
-180.79 |
123.42 |
131.71 |
| 10:07 |
-180.79 |
123.42 |
131.19 |
| 10:06 |
-180.79 |
123.42 |
132.11 |
| 10:05 |
-180.79 |
123.42 |
132.71 |
| 10:04 |
-180.79 |
130.82 |
129.76 |
| 10:03 |
-180.79 |
138.82 |
129.51 |
| 10:02 |
-180.79 |
141.54 |
130.27 |
| 10:01 |
-180.79 |
138.26 |
129.65 |
| 10:00 |
-180.79 |
247.05 |
258.91 |
| 09:59 |
-180.79 |
258.38 |
277.07 |
| 09:58 |
-180.79 |
262.41 |
275.61 |
| 09:57 |
-180.79 |
262.41 |
275.12 |
| 09:56 |
-180.79 |
262.41 |
276.48 |
| 09:55 |
-180.79 |
262.41 |
275.49 |
| 09:54 |
-180.79 |
262.41 |
276.19 |
| 09:53 |
116.77 |
371.15 |
295.40 |
| 09:52 |
116.77 |
371.15 |
294.43 |
| 09:51 |
116.77 |
371.15 |
293.85 |
| 09:50 |
116.77 |
376.63 |
295.25 |
| 09:49 |
116.77 |
376.63 |
291.31 |
| 09:48 |
116.77 |
370.44 |
290.15 |
| 09:47 |
116.77 |
370.44 |
286.30 |
| 09:46 |
116.77 |
374.94 |
282.12 |
| 09:45 |
116.77 |
364.54 |
281.43 |
| 09:44 |
116.77 |
362.22 |
279.16 |
| 09:43 |
116.77 |
371.78 |
286.87 |
| 09:42 |
116.77 |
371.78 |
289.81 |
| 09:41 |
61.25 |
384.14 |
287.53 |
| 09:40 |
61.25 |
392.36 |
286.15 |
| 09:39 |
61.25 |
399.70 |
259.23 |
| 09:38 |
61.25 |
399.70 |
257.02 |
| 09:37 |
61.25 |
389.23 |
250.83 |
| 09:36 |
61.25 |
394.71 |
251.79 |
| 09:35 |
61.25 |
394.71 |
260.90 |
| 09:34 |
61.25 |
387.45 |
241.68 |
| 09:33 |
77.77 |
384.70 |
234.22 |
| 09:32 |
77.77 |
373.67 |
220.63 |
| 09:31 |
77.77 |
324.93 |
209.56 |
| 09:30 |
17.65 |
52.47 |
4.74 |
|
| 大单资金：65.63万元 |
成交额占比：1.40% |
| 中单资金：53.28万元 |
成交额占比：1.13% |
| 小单资金：23.73万元 |
成交额占比：0.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
2.72 |
-0.37% |
-414.43 |
42.54 |
-359.53 |
-12.87% |
-97.53 |
-3.49% |
42.63 |
1.53% |
| 20250707 |
2.73 |
0.37% |
736.99 |
459.96 |
-6.89 |
-0.13% |
426.77 |
7.94% |
317.11 |
5.90% |
| 20250704 |
2.72 |
0.37% |
742.10 |
-241.45 |
173.45 |
3.19% |
429.85 |
7.91% |
138.80 |
2.55% |
| 20250703 |
2.71 |
1.12% |
-49.05 |
-351.21 |
-91.24 |
-1.90% |
-200.28 |
-4.17% |
242.47 |
5.04% |
| 20250702 |
2.77 |
0.36% |
1376.45 |
-234.32 |
326.75 |
6.37% |
618.56 |
12.05% |
431.14 |
8.40% |
| 20250701 |
2.76 |
0.73% |
630.05 |
-504.73 |
57.89 |
1.40% |
531.92 |
12.84% |
40.24 |
0.97% |
| 20250630 |
2.74 |
-0.36% |
-1114.07 |
196.24 |
-708.30 |
-28.33% |
-99.41 |
-3.98% |
-306.36 |
-12.25% |
| 20250627 |
2.75 |
0.36% |
375.96 |
1055.66 |
63.69 |
1.61% |
326.27 |
8.26% |
-14.00 |
-0.35% |
| 20250626 |
2.74 |
-0.36% |
-134.95 |
864.31 |
25.65 |
1.57% |
-92.14 |
-5.63% |
-68.46 |
-4.18% |
| 20250625 |
2.75 |
0.36% |
394.01 |
-26.02 |
56.34 |
2.24% |
310.08 |
12.34% |
27.59 |
1.10% |
| 20250624 |
2.74 |
0.74% |
1290.78 |
-885.83 |
758.86 |
23.19% |
307.51 |
9.40% |
224.41 |
6.86% |
| 20250623 |
2.72 |
0.74% |
247.00 |
-1077.59 |
151.12 |
8.29% |
40.97 |
2.25% |
54.91 |
3.01% |
| 20250620 |
2.70 |
0.37% |
-10.00 |
-1359.84 |
-127.66 |
-8.16% |
44.85 |
2.87% |
72.81 |
4.65% |
| 20250619 |
2.69 |
-1.47% |
-1969.79 |
-1983.52 |
-864.68 |
-19.88% |
-680.28 |
-15.64% |
-424.83 |
-9.77% |
| 20250618 |
2.73 |
-0.73% |
-1172.09 |
-2016.77 |
-803.47 |
-30.31% |
-154.99 |
-5.85% |
-213.63 |
-8.06% |
| 20250617 |
2.75 |
0.36% |
462.41 |
231.09 |
567.10 |
18.04% |
78.01 |
2.48% |
-182.70 |
-5.81% |
| 20250616 |
2.74 |
-0.36% |
-189.55 |
-978.04 |
-131.13 |
-3.66% |
164.85 |
4.60% |
-223.27 |
-6.24% |
| 20250613 |
2.75 |
-0.72% |
-1497.62 |
-1548.13 |
-751.34 |
-15.66% |
-372.08 |
-7.75% |
-374.20 |
-7.80% |
| 20250612 |
2.77 |
-0.36% |
-1373.71 |
-519.20 |
-897.93 |
-26.56% |
-321.85 |
-9.52% |
-153.93 |
-4.55% |
| 20250611 |
2.78 |
1.09% |
2649.51 |
-838.69 |
1444.39 |
22.19% |
742.03 |
11.40% |
463.09 |
7.11% |
| 20250610 |
2.75 |
-0.36% |
-883.14 |
-2174.97 |
-642.03 |
-13.66% |
-123.81 |
-2.63% |
-117.30 |
-2.50% |
| 20250609 |
2.76 |
-0.72% |
-1350.52 |
-1602.32 |
-701.22 |
-16.83% |
-307.61 |
-7.39% |
-341.69 |
-8.20% |
| 20250606 |
2.78 |
0.72% |
456.72 |
-906.20 |
277.59 |
11.80% |
79.85 |
3.39% |
99.28 |
4.22% |
| 20250605 |
2.76 |
-1.08% |
-1876.09 |
442.66 |
-1217.42 |
-31.53% |
-231.98 |
-6.01% |
-426.69 |
-11.05% |
| 20250604 |
2.79 |
0.00% |
414.92 |
1928.07 |
108.11 |
4.70% |
151.72 |
6.60% |
155.09 |
6.75% |
| 20250603 |
2.79 |
0.36% |
-46.67 |
1687.68 |
-69.38 |
-2.33% |
-183.20 |
-6.16% |
205.91 |
6.92% |
| 20250530 |
2.78 |
0.00% |
531.27 |
1448.46 |
-5.10 |
-0.14% |
274.51 |
7.79% |
261.86 |
7.43% |
| 20250529 |
2.78 |
1.46% |
2123.09 |
869.67 |
1626.45 |
41.57% |
469.90 |
12.01% |
26.74 |
0.68% |
| 20250528 |
2.74 |
0.00% |
404.93 |
-1104.21 |
267.99 |
12.49% |
136.39 |
6.35% |
0.55 |
0.03% |
| 20250527 |
2.74 |
0.37% |
-386.26 |
-909.71 |
-132.28 |
-4.40% |
-124.99 |
-4.16% |
-128.99 |
-4.29% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
