| 601518吉林高速 今日实时资金流向 |
| 15:00 |
-12.46 |
-164.34 |
61.96 |
| 14:59 |
-12.46 |
-157.05 |
59.25 |
| 14:58 |
-12.46 |
-157.05 |
59.25 |
| 14:57 |
-12.46 |
-157.05 |
59.25 |
| 14:56 |
-12.46 |
-173.11 |
56.52 |
| 14:55 |
-12.46 |
-173.11 |
55.57 |
| 14:54 |
-41.36 |
-179.76 |
56.63 |
| 14:53 |
-41.36 |
-179.76 |
56.09 |
| 14:52 |
-41.36 |
-180.93 |
59.08 |
| 14:51 |
-41.36 |
-187.31 |
59.10 |
| 14:50 |
-41.36 |
-187.31 |
57.78 |
| 14:49 |
-41.36 |
-190.58 |
56.38 |
| 14:48 |
-41.36 |
-187.04 |
56.05 |
| 14:47 |
-41.36 |
-183.52 |
52.70 |
| 14:46 |
-41.36 |
-179.98 |
55.89 |
| 14:45 |
-41.36 |
-176.47 |
55.11 |
| 14:44 |
-41.36 |
-172.95 |
52.47 |
| 14:43 |
-41.36 |
-169.41 |
51.34 |
| 14:42 |
-41.36 |
-165.90 |
51.16 |
| 14:41 |
-41.36 |
-162.35 |
54.41 |
| 14:40 |
-41.36 |
-154.87 |
57.14 |
| 14:39 |
-41.36 |
-139.91 |
53.87 |
| 14:38 |
-41.36 |
-136.37 |
54.39 |
| 14:37 |
-41.36 |
-132.85 |
52.52 |
| 14:36 |
-41.36 |
-126.10 |
52.20 |
| 14:35 |
-41.36 |
-122.58 |
53.67 |
| 14:34 |
-41.36 |
-122.58 |
52.34 |
| 14:33 |
-59.14 |
-126.05 |
52.97 |
| 14:32 |
-59.14 |
-134.49 |
61.23 |
| 14:31 |
-59.14 |
-141.04 |
64.34 |
| 14:30 |
-59.14 |
-141.04 |
58.26 |
| 14:29 |
-59.14 |
-141.04 |
59.17 |
| 14:28 |
-59.14 |
-141.04 |
58.44 |
| 14:27 |
-59.14 |
-137.83 |
63.62 |
| 14:26 |
-59.14 |
-137.83 |
63.88 |
| 14:25 |
-59.14 |
-137.83 |
63.72 |
| 14:24 |
-59.14 |
-131.56 |
64.47 |
| 14:23 |
-59.14 |
-136.80 |
59.57 |
| 14:22 |
-59.14 |
-136.80 |
56.70 |
| 14:21 |
-59.14 |
-136.80 |
54.28 |
| 14:20 |
-59.14 |
-136.80 |
51.24 |
| 14:19 |
-83.30 |
-148.57 |
51.56 |
| 14:18 |
-83.30 |
-148.57 |
50.24 |
| 14:17 |
-10.79 |
-121.52 |
65.32 |
| 14:16 |
-10.79 |
-121.52 |
62.24 |
| 14:15 |
-10.79 |
-121.52 |
58.47 |
| 14:14 |
-10.79 |
-125.87 |
58.76 |
| 14:13 |
-10.79 |
-125.87 |
55.77 |
| 14:12 |
-10.79 |
-125.87 |
53.25 |
| 14:11 |
-10.79 |
-125.87 |
51.39 |
| 14:10 |
-10.79 |
-125.87 |
49.74 |
| 14:09 |
-10.79 |
-129.55 |
47.85 |
| 14:08 |
-10.79 |
-138.60 |
49.90 |
| 14:07 |
-10.79 |
-138.60 |
46.94 |
| 14:06 |
-10.79 |
-138.60 |
44.79 |
| 14:05 |
-10.79 |
-138.60 |
44.76 |
| 14:04 |
-10.79 |
-143.61 |
42.84 |
| 14:03 |
-10.79 |
-143.61 |
42.69 |
| 14:02 |
-10.79 |
-143.61 |
41.87 |
| 14:01 |
-65.34 |
-161.48 |
7.36 |
| 14:00 |
-65.34 |
-166.73 |
5.27 |
| 13:59 |
-65.34 |
-166.73 |
12.05 |
| 13:58 |
-65.34 |
-166.73 |
10.25 |
| 13:57 |
-65.34 |
-166.73 |
9.55 |
| 13:56 |
-65.34 |
-162.94 |
8.97 |
| 13:55 |
-65.34 |
-168.74 |
7.63 |
| 13:54 |
-65.34 |
-168.74 |
4.87 |
| 13:53 |
-65.34 |
-168.74 |
3.68 |
| 13:52 |
-65.34 |
-168.74 |
-0.06 |
| 13:51 |
-65.34 |
-168.74 |
1.25 |
| 13:50 |
-65.34 |
-168.74 |
0.84 |
| 13:49 |
-65.34 |
-168.74 |
2.84 |
| 13:48 |
-65.34 |
-168.74 |
6.16 |
| 13:47 |
-65.34 |
-168.74 |
4.13 |
| 13:46 |
-65.34 |
-168.74 |
1.26 |
| 13:45 |
-65.34 |
-163.25 |
1.59 |
| 13:44 |
-65.34 |
-169.52 |
-3.04 |
| 13:43 |
-65.34 |
-154.18 |
14.06 |
| 13:42 |
-65.34 |
-154.18 |
11.53 |
| 13:41 |
-65.34 |
-154.18 |
11.18 |
| 13:40 |
-65.34 |
-154.18 |
11.84 |
| 13:39 |
-65.34 |
-145.54 |
16.58 |
| 13:38 |
-65.34 |
-140.59 |
17.41 |
| 13:37 |
-65.34 |
-140.59 |
24.93 |
| 13:36 |
-65.34 |
-140.59 |
26.84 |
| 13:35 |
-65.34 |
-129.18 |
28.83 |
| 13:34 |
-65.34 |
-116.20 |
30.94 |
| 13:33 |
-65.34 |
-120.71 |
31.98 |
| 13:32 |
-65.34 |
-125.72 |
32.53 |
| 13:31 |
-65.34 |
-129.95 |
20.81 |
| 13:30 |
-65.34 |
-152.92 |
19.80 |
| 13:29 |
-65.34 |
-149.78 |
16.34 |
| 13:28 |
-65.34 |
-149.78 |
16.05 |
| 13:27 |
-65.34 |
-150.35 |
8.64 |
| 13:26 |
-65.34 |
-150.87 |
6.64 |
| 13:25 |
-65.34 |
-158.01 |
11.61 |
| 13:24 |
-65.34 |
-154.87 |
-1.68 |
| 13:23 |
-65.34 |
-147.79 |
-4.34 |
| 13:22 |
-128.63 |
-147.79 |
-2.99 |
| 13:21 |
-128.63 |
-144.62 |
-2.76 |
| 13:20 |
-128.63 |
-141.48 |
-7.88 |
| 13:19 |
-128.63 |
-145.09 |
-10.67 |
| 13:18 |
-128.63 |
-131.31 |
-3.69 |
| 13:17 |
-128.63 |
-122.32 |
-3.35 |
| 13:16 |
-128.63 |
-116.54 |
0.59 |
| 13:15 |
-128.63 |
-115.19 |
21.75 |
| 13:14 |
-128.63 |
-128.04 |
24.58 |
| 13:13 |
-84.99 |
-127.72 |
27.27 |
| 13:12 |
-84.99 |
-131.98 |
29.20 |
| 13:11 |
-84.99 |
-135.23 |
29.06 |
| 13:10 |
-84.99 |
-135.23 |
28.47 |
| 13:09 |
-84.99 |
-135.23 |
29.86 |
| 13:08 |
-84.99 |
-135.23 |
30.12 |
| 13:07 |
-84.99 |
-135.23 |
32.22 |
| 13:06 |
-84.99 |
-135.23 |
46.55 |
| 13:05 |
-84.99 |
-141.95 |
42.12 |
| 13:04 |
-113.75 |
-150.13 |
29.37 |
| 13:03 |
-113.75 |
-150.13 |
30.28 |
| 13:02 |
-113.75 |
-150.13 |
30.22 |
| 13:01 |
-113.75 |
-150.13 |
29.93 |
| 11:30 |
-63.37 |
-139.46 |
38.28 |
| 11:29 |
-63.37 |
-139.46 |
41.30 |
| 11:28 |
-63.37 |
-139.46 |
41.25 |
| 11:27 |
-63.37 |
-116.92 |
54.39 |
| 11:26 |
-44.59 |
-116.92 |
58.06 |
| 11:25 |
-44.59 |
-116.92 |
58.93 |
| 11:24 |
-44.59 |
-110.94 |
59.53 |
| 11:23 |
-44.59 |
-115.84 |
60.05 |
| 11:22 |
-44.59 |
-115.84 |
60.29 |
| 11:21 |
-44.59 |
-112.95 |
64.42 |
| 11:20 |
-44.59 |
-112.95 |
64.50 |
| 11:19 |
-44.59 |
-112.95 |
66.09 |
| 11:18 |
-44.59 |
-112.95 |
65.28 |
| 11:17 |
-44.59 |
-112.95 |
65.62 |
| 11:16 |
-44.59 |
-112.95 |
65.97 |
| 11:15 |
-44.59 |
-117.30 |
66.29 |
| 11:14 |
-44.59 |
-117.30 |
66.40 |
| 11:13 |
-44.59 |
-117.30 |
67.47 |
| 11:12 |
-44.59 |
-117.30 |
67.79 |
| 11:11 |
-44.59 |
-113.37 |
67.59 |
| 11:10 |
-44.59 |
-113.37 |
68.56 |
| 11:09 |
-44.59 |
-113.37 |
68.73 |
| 11:08 |
-44.59 |
-113.37 |
69.03 |
| 11:07 |
-44.59 |
-113.37 |
68.86 |
| 11:06 |
-44.59 |
-113.37 |
68.69 |
| 11:05 |
-44.59 |
-124.04 |
68.48 |
| 11:04 |
-44.59 |
-124.04 |
69.00 |
| 11:03 |
-44.59 |
-124.04 |
68.80 |
| 11:02 |
-44.59 |
-124.04 |
68.86 |
| 11:01 |
-44.59 |
-124.04 |
69.46 |
| 11:00 |
-44.59 |
-127.87 |
63.37 |
| 10:59 |
-44.59 |
-127.87 |
61.28 |
| 10:58 |
-44.59 |
-130.77 |
63.25 |
| 10:57 |
-44.59 |
-130.77 |
63.45 |
| 10:56 |
-44.59 |
-130.77 |
63.13 |
| 10:55 |
-44.59 |
-130.77 |
60.58 |
| 10:54 |
-44.59 |
-130.77 |
60.52 |
| 10:53 |
-44.59 |
-130.77 |
59.85 |
| 10:52 |
-44.59 |
-130.77 |
59.44 |
| 10:51 |
-44.59 |
-130.77 |
59.56 |
| 10:50 |
-44.59 |
-130.77 |
58.40 |
| 10:49 |
-44.59 |
-76.39 |
65.91 |
| 10:48 |
-93.83 |
-83.08 |
36.74 |
| 10:47 |
-93.83 |
-83.08 |
36.71 |
| 10:46 |
-93.83 |
-83.08 |
36.71 |
| 10:45 |
-93.83 |
-83.08 |
34.68 |
| 10:44 |
-93.83 |
-83.08 |
35.54 |
| 10:43 |
-93.83 |
-83.08 |
34.09 |
| 10:42 |
-93.83 |
-83.08 |
34.20 |
| 10:41 |
-93.83 |
-83.08 |
34.11 |
| 10:40 |
-93.83 |
-83.08 |
34.75 |
| 10:39 |
-93.83 |
-83.08 |
32.60 |
| 10:38 |
-93.83 |
-83.08 |
32.72 |
| 10:37 |
-93.83 |
-83.08 |
32.80 |
| 10:36 |
-93.83 |
-83.08 |
32.28 |
| 10:35 |
-93.83 |
-83.08 |
31.88 |
| 10:34 |
-93.83 |
-67.49 |
32.59 |
| 10:33 |
-93.83 |
-66.69 |
32.68 |
| 10:32 |
-93.83 |
-52.24 |
32.82 |
| 10:31 |
-93.83 |
-52.24 |
29.43 |
| 10:30 |
-93.83 |
-52.24 |
17.66 |
| 10:29 |
-93.83 |
-42.13 |
24.87 |
| 10:28 |
-93.83 |
-41.76 |
24.29 |
| 10:27 |
-93.83 |
-45.99 |
23.44 |
| 10:26 |
-93.83 |
-42.44 |
23.44 |
| 10:25 |
-93.83 |
-42.44 |
21.90 |
| 10:24 |
-93.83 |
-42.44 |
22.50 |
| 10:23 |
-93.83 |
-38.94 |
21.69 |
| 10:22 |
-93.83 |
-38.94 |
20.44 |
| 10:21 |
-93.83 |
-35.47 |
19.62 |
| 10:20 |
-93.83 |
-35.47 |
20.32 |
| 10:19 |
-75.94 |
-26.72 |
19.67 |
| 10:18 |
-75.94 |
-26.72 |
19.43 |
| 10:17 |
-138.37 |
-66.08 |
5.55 |
| 10:16 |
-138.37 |
-62.60 |
2.33 |
| 10:15 |
-138.37 |
-62.60 |
0.71 |
| 10:14 |
-138.37 |
-62.60 |
5.40 |
| 10:13 |
-138.37 |
-58.80 |
5.20 |
| 10:12 |
-138.37 |
-55.49 |
3.87 |
| 10:11 |
-138.37 |
-51.40 |
4.47 |
| 10:10 |
-138.37 |
-51.40 |
4.35 |
| 10:09 |
-138.37 |
-51.40 |
6.30 |
| 10:08 |
-138.37 |
-44.95 |
12.23 |
| 10:07 |
-138.37 |
-44.95 |
12.43 |
| 10:06 |
-138.37 |
-38.24 |
14.42 |
| 10:05 |
-138.37 |
-24.41 |
16.41 |
| 10:04 |
-138.37 |
-24.41 |
33.34 |
| 10:03 |
-138.37 |
-15.80 |
39.88 |
| 10:02 |
-120.19 |
-3.36 |
52.99 |
| 10:01 |
-120.19 |
-3.36 |
55.40 |
| 10:00 |
-120.19 |
-3.36 |
59.46 |
| 09:59 |
-120.19 |
-25.56 |
40.14 |
| 09:58 |
-120.19 |
-31.89 |
39.57 |
| 09:57 |
-120.19 |
-41.45 |
13.29 |
| 09:56 |
-120.19 |
-51.83 |
0.83 |
| 09:55 |
-120.19 |
-55.01 |
-4.95 |
| 09:54 |
-120.19 |
-66.77 |
-5.19 |
| 09:53 |
-120.19 |
-76.05 |
-13.03 |
| 09:52 |
-120.19 |
-76.05 |
-12.08 |
| 09:51 |
-120.19 |
-76.05 |
-8.26 |
| 09:50 |
-120.19 |
-76.05 |
-2.93 |
| 09:49 |
-120.19 |
-90.50 |
4.85 |
| 09:48 |
-120.19 |
-90.50 |
7.18 |
| 09:47 |
-120.19 |
-90.50 |
10.55 |
| 09:46 |
-95.05 |
-43.71 |
7.75 |
| 09:45 |
-95.05 |
-50.23 |
12.57 |
| 09:44 |
-95.05 |
-43.44 |
16.21 |
| 09:43 |
-95.05 |
-42.39 |
19.42 |
| 09:42 |
-95.05 |
-39.50 |
21.02 |
| 09:41 |
-95.05 |
-123.34 |
-29.42 |
| 09:40 |
-95.05 |
-124.77 |
-24.87 |
| 09:39 |
-77.71 |
-121.89 |
-27.72 |
| 09:38 |
-77.71 |
-117.40 |
-30.07 |
| 09:37 |
-77.71 |
-117.40 |
-25.55 |
| 09:36 |
-77.71 |
-78.43 |
0.88 |
| 09:35 |
-51.70 |
-52.42 |
8.34 |
| 09:34 |
-51.70 |
-52.42 |
14.06 |
| 09:33 |
-91.93 |
-18.59 |
3.27 |
| 09:32 |
0.00 |
-42.24 |
-13.49 |
| 09:31 |
0.00 |
-0.42 |
-0.38 |
| 09:30 |
0.00 |
3.19 |
0.23 |
|
| 大单资金：-12.46万元 |
成交额占比：-0.31% |
| 中单资金：-164.34万元 |
成交额占比：-4.03% |
| 小单资金：61.96万元 |
成交额占比：1.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
2.88 |
-0.69% |
-114.84 |
-526.19 |
-12.46 |
-0.31% |
-164.34 |
-4.03% |
61.96 |
1.52% |
| 20251126 |
2.90 |
-0.34% |
-642.90 |
-1485.08 |
61.11 |
1.52% |
-333.78 |
-8.29% |
-370.23 |
-9.20% |
| 20251125 |
2.91 |
0.69% |
39.09 |
-1902.80 |
248.08 |
4.59% |
294.17 |
5.45% |
-503.16 |
-9.32% |
| 20251124 |
2.89 |
0.35% |
95.41 |
-2412.17 |
-267.28 |
-4.04% |
157.72 |
2.39% |
204.97 |
3.10% |
| 20251121 |
2.88 |
-3.03% |
-906.46 |
-2523.10 |
-555.64 |
-8.77% |
-171.53 |
-2.71% |
-179.29 |
-2.83% |
| 20251120 |
2.97 |
-0.67% |
-479.22 |
-2422.66 |
-971.35 |
-15.71% |
204.03 |
3.30% |
288.10 |
4.66% |
| 20251119 |
2.99 |
-1.64% |
-36.59 |
-1320.60 |
-356.61 |
-5.51% |
112.25 |
1.73% |
207.77 |
3.21% |
| 20251118 |
3.04 |
-0.98% |
-920.66 |
-1371.11 |
-261.29 |
-4.21% |
-686.57 |
-11.06% |
27.20 |
0.44% |
| 20251117 |
3.07 |
-1.60% |
-782.90 |
-1477.86 |
-378.21 |
-7.22% |
-54.21 |
-1.04% |
-350.48 |
-6.69% |
| 20251114 |
3.12 |
0.97% |
203.44 |
-1555.91 |
-455.20 |
-8.02% |
317.69 |
5.60% |
340.95 |
6.01% |
| 20251113 |
3.09 |
-0.64% |
-604.79 |
-1448.38 |
130.71 |
2.83% |
-368.57 |
-7.98% |
-366.93 |
-7.95% |
| 20251112 |
3.11 |
0.32% |
-483.77 |
-1099.75 |
-407.12 |
-8.55% |
-81.30 |
-1.71% |
4.65 |
0.10% |
| 20251111 |
3.10 |
0.65% |
68.62 |
-1198.85 |
-368.04 |
-7.33% |
67.93 |
1.35% |
368.73 |
7.35% |
| 20251110 |
3.08 |
-0.32% |
-470.64 |
-1497.54 |
-456.26 |
-8.69% |
-229.26 |
-4.36% |
214.88 |
4.09% |
| 20251107 |
3.09 |
-0.64% |
-1141.79 |
-778.96 |
-347.67 |
-7.25% |
-552.52 |
-11.52% |
-241.60 |
-5.04% |
| 20251106 |
3.11 |
0.97% |
112.42 |
-1009.67 |
479.34 |
5.70% |
-105.40 |
-1.25% |
-261.52 |
-3.11% |
| 20251105 |
3.08 |
0.33% |
380.48 |
-80.21 |
-506.22 |
-8.44% |
196.37 |
3.27% |
690.33 |
11.51% |
| 20251104 |
3.07 |
1.32% |
-251.73 |
230.28 |
-666.73 |
-7.64% |
-288.83 |
-3.31% |
703.83 |
8.07% |
| 20251103 |
3.03 |
2.36% |
1243.53 |
1050.32 |
262.32 |
3.01% |
338.74 |
3.89% |
642.47 |
7.37% |
| 20251031 |
2.96 |
-1.33% |
-304.68 |
723.96 |
-578.38 |
-5.77% |
-147.50 |
-1.47% |
421.20 |
4.21% |
| 20251030 |
3.00 |
5.63% |
3588.63 |
506.97 |
1408.80 |
5.87% |
748.68 |
3.12% |
1431.15 |
5.96% |
| 20251029 |
2.84 |
-1.39% |
-660.83 |
-1288.78 |
-195.73 |
-4.75% |
-292.44 |
-7.10% |
-172.66 |
-4.19% |
| 20251028 |
2.88 |
1.41% |
920.73 |
-1372.01 |
153.31 |
3.23% |
423.26 |
8.92% |
344.16 |
7.25% |
| 20251027 |
2.84 |
-0.35% |
-674.36 |
-1522.56 |
-64.04 |
-1.26% |
-238.50 |
-4.68% |
-371.82 |
-7.30% |
| 20251024 |
2.85 |
-1.72% |
-1092.77 |
-1323.47 |
-795.37 |
-15.46% |
-186.94 |
-3.63% |
-110.46 |
-2.15% |
| 20251023 |
2.90 |
0.69% |
107.48 |
-779.41 |
-386.95 |
-7.03% |
-143.38 |
-2.60% |
637.81 |
11.58% |
| 20251022 |
2.88 |
0.70% |
1090.40 |
-395.98 |
-278.96 |
-4.11% |
373.14 |
5.50% |
996.22 |
14.68% |
| 20251021 |
2.86 |
1.42% |
1197.88 |
-115.07 |
2.76 |
0.04% |
497.94 |
6.92% |
697.18 |
9.69% |
| 20251020 |
2.82 |
1.08% |
1383.25 |
-11.50 |
135.05 |
2.42% |
678.24 |
12.17% |
569.96 |
10.23% |
| 20251017 |
2.79 |
-0.36% |
98.56 |
308.76 |
-251.31 |
-5.94% |
135.88 |
3.21% |
213.99 |
5.06% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
