000875吉电股份 今日实时资金流向 |
15:00 |
529.87 |
1179.61 |
0.00 |
14:59 |
529.87 |
1220.82 |
0.00 |
14:58 |
529.87 |
1220.82 |
0.00 |
14:57 |
529.87 |
1220.82 |
0.00 |
14:56 |
587.57 |
1239.12 |
0.00 |
14:55 |
587.57 |
1239.12 |
0.00 |
14:54 |
587.57 |
1239.12 |
0.00 |
14:53 |
587.57 |
1239.12 |
0.00 |
14:52 |
627.59 |
1259.74 |
0.00 |
14:51 |
679.29 |
1259.74 |
0.00 |
14:50 |
679.29 |
1259.74 |
0.00 |
14:49 |
679.29 |
1264.91 |
0.00 |
14:48 |
679.29 |
1281.33 |
0.00 |
14:47 |
679.29 |
1301.91 |
0.00 |
14:46 |
679.29 |
1311.64 |
0.00 |
14:45 |
679.29 |
1324.05 |
0.00 |
14:44 |
679.29 |
1315.76 |
0.00 |
14:43 |
679.29 |
1326.10 |
0.00 |
14:42 |
679.29 |
1320.92 |
0.00 |
14:41 |
724.11 |
1347.68 |
0.00 |
14:40 |
724.11 |
1352.85 |
0.00 |
14:39 |
724.11 |
1347.66 |
0.00 |
14:38 |
724.11 |
1376.87 |
0.00 |
14:37 |
724.11 |
1382.04 |
0.00 |
14:36 |
724.11 |
1460.78 |
0.00 |
14:35 |
724.11 |
1460.78 |
0.00 |
14:34 |
724.11 |
1465.95 |
0.00 |
14:33 |
802.80 |
1465.95 |
0.00 |
14:32 |
802.80 |
1465.95 |
0.00 |
14:31 |
802.80 |
1465.95 |
0.00 |
14:30 |
802.80 |
1465.95 |
0.00 |
14:29 |
802.80 |
1465.95 |
0.00 |
14:28 |
802.80 |
1465.95 |
0.00 |
14:27 |
802.80 |
1465.95 |
0.00 |
14:26 |
802.80 |
1465.95 |
0.00 |
14:25 |
802.80 |
1465.95 |
0.00 |
14:24 |
802.80 |
1471.12 |
0.00 |
14:23 |
802.80 |
1471.12 |
0.00 |
14:22 |
802.80 |
1477.53 |
0.00 |
14:21 |
802.80 |
1477.53 |
0.00 |
14:20 |
802.80 |
1471.20 |
0.00 |
14:19 |
802.80 |
1483.53 |
0.00 |
14:18 |
802.80 |
1499.07 |
0.00 |
14:17 |
802.80 |
1489.85 |
0.00 |
14:16 |
802.80 |
1505.39 |
0.00 |
14:15 |
802.80 |
1513.89 |
0.00 |
14:14 |
802.80 |
1516.86 |
0.00 |
14:13 |
802.80 |
1522.04 |
0.00 |
14:12 |
802.80 |
1522.04 |
0.00 |
14:11 |
802.80 |
1543.94 |
0.00 |
14:10 |
802.80 |
1543.94 |
0.00 |
14:09 |
802.80 |
1543.94 |
0.00 |
14:08 |
802.80 |
1543.94 |
0.00 |
14:07 |
744.31 |
1458.67 |
0.00 |
14:06 |
744.31 |
1471.67 |
0.00 |
14:05 |
659.72 |
1408.22 |
0.00 |
14:04 |
659.72 |
1423.73 |
0.00 |
14:03 |
659.72 |
1423.73 |
0.00 |
14:02 |
659.72 |
1423.73 |
0.00 |
14:01 |
659.72 |
1423.73 |
0.00 |
14:00 |
659.72 |
1423.73 |
0.00 |
13:59 |
659.72 |
1423.73 |
0.00 |
13:58 |
659.72 |
1423.73 |
0.00 |
13:57 |
659.72 |
1423.73 |
0.00 |
13:56 |
659.72 |
1423.73 |
0.00 |
13:55 |
659.72 |
1439.24 |
0.00 |
13:54 |
659.72 |
1439.24 |
0.00 |
13:53 |
659.72 |
1452.01 |
0.00 |
13:52 |
659.72 |
1463.84 |
0.00 |
13:51 |
659.72 |
1463.84 |
0.00 |
13:50 |
659.72 |
1463.84 |
0.00 |
13:49 |
659.72 |
1463.84 |
0.00 |
13:48 |
659.72 |
1469.32 |
0.00 |
13:47 |
659.72 |
1473.19 |
0.00 |
13:46 |
659.72 |
1461.59 |
0.00 |
13:45 |
659.72 |
1488.99 |
0.00 |
13:44 |
659.72 |
1488.99 |
0.00 |
13:43 |
659.72 |
1479.07 |
0.00 |
13:42 |
659.72 |
1563.23 |
0.00 |
13:41 |
659.72 |
1563.23 |
0.00 |
13:40 |
691.10 |
1563.23 |
0.00 |
13:39 |
691.10 |
1563.23 |
0.00 |
13:38 |
691.10 |
1563.23 |
0.00 |
13:37 |
691.10 |
1563.23 |
0.00 |
13:36 |
691.10 |
1573.59 |
0.00 |
13:35 |
691.10 |
1573.59 |
0.00 |
13:34 |
691.10 |
1578.67 |
0.00 |
13:33 |
691.10 |
1591.98 |
0.00 |
13:32 |
691.10 |
1591.98 |
0.00 |
13:31 |
691.10 |
1591.98 |
0.00 |
13:30 |
691.10 |
1558.75 |
0.00 |
13:29 |
691.10 |
1607.45 |
0.00 |
13:28 |
691.10 |
1588.24 |
0.00 |
13:27 |
691.10 |
1588.24 |
0.00 |
13:26 |
691.10 |
1589.37 |
0.00 |
13:25 |
497.72 |
1598.17 |
0.00 |
13:24 |
497.72 |
1587.85 |
0.00 |
13:23 |
497.72 |
1510.72 |
0.00 |
13:22 |
497.72 |
1500.36 |
0.00 |
13:21 |
497.72 |
1521.03 |
0.00 |
13:20 |
497.72 |
1529.99 |
0.00 |
13:19 |
429.65 |
1529.99 |
0.00 |
13:18 |
429.65 |
1529.99 |
0.00 |
13:17 |
429.65 |
1529.99 |
0.00 |
13:16 |
429.65 |
1516.52 |
0.00 |
13:15 |
429.65 |
1509.44 |
0.00 |
13:14 |
429.65 |
1554.16 |
0.00 |
13:13 |
429.65 |
1554.16 |
0.00 |
13:12 |
429.65 |
1554.16 |
0.00 |
13:11 |
429.65 |
1554.16 |
0.00 |
13:10 |
429.65 |
1554.16 |
0.00 |
13:09 |
429.65 |
1554.16 |
0.00 |
13:08 |
429.65 |
1554.16 |
0.00 |
13:07 |
429.65 |
1559.49 |
0.00 |
13:06 |
429.65 |
1573.42 |
0.00 |
13:05 |
429.65 |
1567.62 |
0.00 |
13:04 |
429.65 |
1567.62 |
0.00 |
13:03 |
506.58 |
1620.97 |
0.00 |
13:02 |
506.58 |
1620.97 |
0.00 |
13:01 |
506.58 |
1603.22 |
0.00 |
11:30 |
527.91 |
1297.75 |
0.00 |
11:29 |
484.00 |
1180.34 |
0.00 |
11:28 |
484.00 |
1157.67 |
0.00 |
11:27 |
484.00 |
1159.02 |
0.00 |
11:26 |
484.00 |
1176.43 |
0.00 |
11:25 |
484.00 |
1170.39 |
0.00 |
11:24 |
484.00 |
1223.28 |
0.00 |
11:23 |
484.00 |
1223.28 |
0.00 |
11:22 |
484.00 |
1111.55 |
0.00 |
11:21 |
520.42 |
1096.94 |
0.00 |
11:20 |
508.40 |
1049.96 |
0.00 |
11:19 |
508.40 |
1047.23 |
0.00 |
11:18 |
508.40 |
1019.95 |
0.00 |
11:17 |
508.40 |
1014.77 |
0.00 |
11:16 |
508.40 |
988.87 |
0.00 |
11:15 |
508.40 |
988.87 |
0.00 |
11:14 |
556.42 |
1016.79 |
0.00 |
11:13 |
556.42 |
1021.97 |
0.00 |
11:12 |
556.42 |
1037.15 |
0.00 |
11:11 |
556.42 |
1042.33 |
0.00 |
11:10 |
556.42 |
1034.39 |
0.00 |
11:09 |
556.42 |
1100.88 |
0.00 |
11:08 |
486.90 |
1089.74 |
0.00 |
11:07 |
486.90 |
1068.86 |
0.00 |
11:06 |
486.90 |
1040.21 |
0.00 |
11:05 |
486.90 |
1059.55 |
0.00 |
11:04 |
486.90 |
1084.67 |
0.00 |
11:03 |
414.80 |
1064.74 |
0.00 |
11:02 |
480.74 |
1085.42 |
0.00 |
11:01 |
480.74 |
1071.88 |
0.00 |
11:00 |
480.74 |
1031.01 |
0.00 |
10:59 |
480.74 |
992.51 |
0.00 |
10:58 |
180.14 |
577.91 |
0.00 |
10:57 |
180.14 |
526.78 |
0.00 |
10:56 |
180.14 |
526.78 |
0.00 |
10:55 |
54.60 |
462.90 |
0.00 |
10:54 |
54.60 |
462.90 |
0.00 |
10:53 |
54.60 |
462.90 |
0.00 |
10:52 |
120.26 |
453.12 |
0.00 |
10:51 |
120.26 |
438.21 |
0.00 |
10:50 |
120.26 |
364.22 |
0.00 |
10:49 |
20.82 |
357.63 |
0.00 |
10:48 |
20.82 |
350.47 |
0.00 |
10:47 |
20.82 |
336.82 |
0.00 |
10:46 |
-17.29 |
320.74 |
0.00 |
10:45 |
-17.29 |
316.70 |
0.00 |
10:44 |
-17.29 |
316.70 |
0.00 |
10:43 |
-17.29 |
308.96 |
0.00 |
10:42 |
-17.29 |
317.75 |
0.00 |
10:41 |
-55.53 |
199.95 |
0.00 |
10:40 |
-55.53 |
185.14 |
0.00 |
10:39 |
-55.53 |
185.14 |
0.00 |
10:38 |
-55.53 |
169.31 |
0.00 |
10:37 |
-55.53 |
174.85 |
0.00 |
10:36 |
-55.53 |
174.85 |
0.00 |
10:35 |
-55.53 |
174.85 |
0.00 |
10:34 |
-55.53 |
148.74 |
0.00 |
10:33 |
-55.53 |
125.46 |
0.00 |
10:32 |
-55.53 |
125.46 |
0.00 |
10:31 |
-55.53 |
117.32 |
0.00 |
10:30 |
-55.53 |
117.32 |
0.00 |
10:29 |
-101.79 |
107.60 |
0.00 |
10:28 |
-101.79 |
130.63 |
0.00 |
10:27 |
-101.79 |
104.83 |
0.00 |
10:26 |
-101.79 |
104.83 |
0.00 |
10:25 |
-152.63 |
94.57 |
0.00 |
10:24 |
-152.63 |
107.88 |
0.00 |
10:23 |
-152.63 |
132.92 |
0.00 |
10:22 |
-152.63 |
132.92 |
0.00 |
10:21 |
-152.63 |
132.92 |
0.00 |
10:20 |
-152.63 |
145.56 |
0.00 |
10:19 |
-152.63 |
140.43 |
0.00 |
10:18 |
-152.63 |
145.81 |
0.00 |
10:17 |
-152.63 |
145.81 |
0.00 |
10:16 |
-152.63 |
145.81 |
0.00 |
10:15 |
-152.63 |
150.93 |
0.00 |
10:14 |
-152.63 |
150.93 |
0.00 |
10:13 |
-152.63 |
145.60 |
0.00 |
10:12 |
-152.63 |
145.60 |
0.00 |
10:11 |
-104.61 |
156.30 |
0.00 |
10:10 |
-104.61 |
156.30 |
0.00 |
10:09 |
-104.61 |
156.30 |
0.00 |
10:08 |
-71.47 |
204.61 |
0.00 |
10:07 |
-71.47 |
199.57 |
0.00 |
10:06 |
-102.05 |
193.97 |
0.00 |
10:05 |
-102.05 |
168.42 |
0.00 |
10:04 |
-50.65 |
73.28 |
0.00 |
10:03 |
-91.61 |
-31.56 |
0.00 |
10:02 |
-91.61 |
-16.23 |
0.00 |
10:01 |
-91.61 |
9.32 |
0.00 |
10:00 |
-91.61 |
-6.39 |
0.00 |
09:59 |
-91.61 |
8.25 |
0.00 |
09:58 |
-133.24 |
-19.81 |
0.00 |
09:57 |
-133.24 |
-48.90 |
0.00 |
09:56 |
34.47 |
-70.56 |
0.00 |
09:55 |
34.47 |
-70.56 |
0.00 |
09:54 |
34.47 |
-70.56 |
0.00 |
09:53 |
34.47 |
-70.56 |
0.00 |
09:52 |
34.47 |
-91.86 |
0.00 |
09:51 |
34.47 |
-143.83 |
0.00 |
09:50 |
34.47 |
-143.83 |
0.00 |
09:49 |
34.47 |
-148.95 |
0.00 |
09:48 |
34.47 |
-116.09 |
0.00 |
09:47 |
34.47 |
-94.32 |
0.00 |
09:46 |
3.75 |
-94.32 |
0.00 |
09:45 |
-48.57 |
-90.60 |
0.00 |
09:44 |
-82.82 |
-90.60 |
0.00 |
09:43 |
-82.82 |
-65.05 |
0.00 |
09:42 |
-82.82 |
-79.44 |
0.00 |
09:41 |
-82.82 |
-79.44 |
0.00 |
09:40 |
-121.81 |
-74.33 |
0.00 |
09:39 |
-121.81 |
-74.33 |
0.00 |
09:38 |
-121.81 |
-86.09 |
0.00 |
09:37 |
-121.81 |
-115.37 |
0.00 |
09:36 |
-121.81 |
-77.76 |
0.00 |
09:35 |
-180.72 |
-66.05 |
0.00 |
09:34 |
-129.72 |
-34.77 |
0.00 |
09:33 |
-81.63 |
-34.77 |
0.00 |
09:32 |
-81.63 |
-42.36 |
0.00 |
09:31 |
-51.02 |
-48.34 |
0.00 |
09:30 |
0.00 |
-26.11 |
0.00 |
|
大单资金:529.87万元 |
成交额占比:3.83% |
中单资金:1179.61万元 |
成交额占比:8.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
5.17 |
0.78% |
2664.46 |
2565.41 |
529.87 |
3.83% |
1179.61 |
8.52% |
954.98 |
6.90% |
20250116 |
5.13 |
0.59% |
1540.10 |
1751.30 |
-1.01 |
-0.01% |
-4.80 |
-0.03% |
1545.91 |
8.94% |
20250115 |
5.10 |
-0.58% |
-2288.73 |
1680.88 |
-545.39 |
-4.79% |
-360.30 |
-3.17% |
-1383.04 |
-12.15% |
20250114 |
5.13 |
2.60% |
5333.90 |
2349.01 |
1858.72 |
11.03% |
1507.15 |
8.94% |
1968.03 |
11.68% |
20250113 |
5.00 |
-0.20% |
1054.78 |
771.10 |
723.22 |
6.10% |
-307.24 |
-2.59% |
638.80 |
5.39% |
20250110 |
5.01 |
-0.60% |
-1893.61 |
-35.81 |
-284.24 |
-2.38% |
-319.61 |
-2.67% |
-1289.76 |
-10.79% |
20250109 |
5.04 |
-0.20% |
571.56 |
-205.70 |
-71.43 |
-0.46% |
284.80 |
1.83% |
358.19 |
2.30% |
20250108 |
5.05 |
0.00% |
-1121.81 |
-582.48 |
122.74 |
0.75% |
398.98 |
2.45% |
-1643.53 |
-10.09% |
20250107 |
5.05 |
-0.20% |
-1614.27 |
-1855.01 |
280.81 |
2.30% |
-689.63 |
-5.64% |
-1205.45 |
-9.85% |
20250106 |
5.06 |
0.40% |
1200.13 |
-5149.65 |
-83.69 |
-0.64% |
130.19 |
0.99% |
1153.63 |
8.79% |
20250103 |
5.04 |
-1.56% |
-203.39 |
-1967.59 |
-454.13 |
-2.49% |
-673.29 |
-3.69% |
924.03 |
5.06% |
20250102 |
5.12 |
-2.66% |
-2132.15 |
-2387.71 |
-448.21 |
-2.38% |
-670.80 |
-3.56% |
-1013.14 |
-5.38% |
20241231 |
5.26 |
-2.41% |
-4873.33 |
-3683.10 |
-1149.79 |
-7.03% |
-2013.67 |
-12.31% |
-1709.87 |
-10.45% |
20241230 |
5.39 |
-1.64% |
-3669.87 |
-814.33 |
-3013.83 |
-15.72% |
-559.44 |
-2.92% |
-96.60 |
-0.50% |
20241227 |
5.48 |
2.05% |
6258.72 |
1709.67 |
3098.37 |
13.26% |
1248.16 |
5.34% |
1912.19 |
8.18% |
20241226 |
5.37 |
-1.10% |
-3630.31 |
-4459.67 |
-874.25 |
-6.20% |
-1650.71 |
-11.70% |
-1105.35 |
-7.83% |
20241225 |
5.43 |
-0.73% |
-2547.20 |
-6198.57 |
-1743.60 |
-13.15% |
-1198.49 |
-9.04% |
394.89 |
2.98% |
20241224 |
5.47 |
1.86% |
4149.11 |
-4889.62 |
1718.98 |
8.74% |
1241.01 |
6.31% |
1189.12 |
6.04% |
20241223 |
5.37 |
-0.19% |
-48.01 |
-9609.79 |
-489.83 |
-2.76% |
-194.06 |
-1.09% |
635.88 |
3.58% |
20241220 |
5.38 |
-2.00% |
-6761.69 |
-6729.63 |
-3070.97 |
-14.20% |
-2366.36 |
-10.94% |
-1324.36 |
-6.12% |
20241219 |
5.49 |
-1.79% |
-5517.36 |
-6940.48 |
-2613.15 |
-10.51% |
-1602.59 |
-6.44% |
-1301.62 |
-5.23% |
20241218 |
5.59 |
0.72% |
116.43 |
-3948.24 |
-434.65 |
-1.78% |
13.68 |
0.06% |
537.40 |
2.20% |
20241217 |
5.55 |
-1.60% |
-4919.37 |
-2319.55 |
-3001.19 |
-10.29% |
-1029.67 |
-3.53% |
-888.51 |
-3.05% |
20241216 |
5.64 |
1.81% |
5432.59 |
185.65 |
2390.33 |
5.56% |
2073.84 |
4.82% |
968.42 |
2.25% |
20241213 |
5.54 |
-1.77% |
-3136.53 |
-3363.10 |
-3281.82 |
-12.18% |
1138.47 |
4.22% |
-993.18 |
-3.69% |
20241212 |
5.64 |
0.53% |
-61.99 |
685.59 |
379.09 |
1.91% |
198.76 |
1.00% |
-639.84 |
-3.23% |
20241211 |
5.61 |
0.72% |
1939.93 |
253.02 |
1194.04 |
6.15% |
448.33 |
2.31% |
297.56 |
1.53% |
20241210 |
5.57 |
0.00% |
-2293.05 |
-3319.20 |
-495.99 |
-1.60% |
-1863.08 |
-6.02% |
66.02 |
0.21% |
20241209 |
5.57 |
-0.36% |
-5013.04 |
-3908.91 |
-1158.42 |
-5.11% |
-1201.07 |
-5.30% |
-2653.55 |
-11.71% |
20241206 |
5.59 |
1.27% |
5257.30 |
-2282.13 |
766.87 |
3.72% |
2602.12 |
12.63% |
1888.31 |
9.17% |
000875吉电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向:成交单小于1万股或5万元。
如何看吉电股份[000875]资金流向的流入和流出呢?什么是吉电股份[000875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉电股份[000875]资金流向的计算方法不同,所以数据会有不一致的情况。
|