000875吉电股份 今日实时资金流向 |
15:00 |
453.43 |
1003.40 |
0.00 |
14:59 |
453.43 |
1000.11 |
0.00 |
14:58 |
453.43 |
1000.11 |
0.00 |
14:57 |
453.43 |
1000.11 |
0.00 |
14:56 |
325.72 |
1050.86 |
0.00 |
14:55 |
325.72 |
1048.42 |
0.00 |
14:54 |
271.72 |
1035.67 |
0.00 |
14:53 |
271.72 |
1015.63 |
0.00 |
14:52 |
271.72 |
1009.68 |
0.00 |
14:51 |
271.72 |
1035.98 |
0.00 |
14:50 |
238.89 |
1025.28 |
0.00 |
14:49 |
276.24 |
1030.67 |
0.00 |
14:48 |
427.65 |
1025.27 |
0.00 |
14:47 |
427.65 |
985.80 |
0.00 |
14:46 |
427.65 |
965.16 |
0.00 |
14:45 |
427.65 |
930.54 |
0.00 |
14:44 |
427.65 |
930.54 |
0.00 |
14:43 |
427.65 |
941.59 |
0.00 |
14:42 |
370.73 |
938.62 |
0.00 |
14:41 |
370.73 |
913.24 |
0.00 |
14:40 |
424.73 |
1038.80 |
0.00 |
14:39 |
424.73 |
1015.43 |
0.00 |
14:38 |
424.73 |
1041.03 |
0.00 |
14:37 |
424.73 |
1057.01 |
0.00 |
14:36 |
424.73 |
1057.01 |
0.00 |
14:35 |
424.73 |
1007.13 |
0.00 |
14:34 |
424.73 |
1007.13 |
0.00 |
14:33 |
424.73 |
1012.53 |
0.00 |
14:32 |
424.73 |
1007.11 |
0.00 |
14:31 |
424.73 |
1007.11 |
0.00 |
14:30 |
456.59 |
1023.30 |
0.00 |
14:29 |
456.59 |
1027.77 |
0.00 |
14:28 |
542.56 |
1039.55 |
0.00 |
14:27 |
542.56 |
1018.98 |
0.00 |
14:26 |
542.56 |
1018.98 |
0.00 |
14:25 |
542.56 |
1033.87 |
0.00 |
14:24 |
542.56 |
1014.18 |
0.00 |
14:23 |
510.59 |
1025.73 |
0.00 |
14:22 |
510.59 |
1025.73 |
0.00 |
14:21 |
510.59 |
1025.73 |
0.00 |
14:20 |
510.59 |
1015.19 |
0.00 |
14:19 |
510.59 |
1015.19 |
0.00 |
14:18 |
510.59 |
1008.64 |
0.00 |
14:17 |
510.59 |
1003.23 |
0.00 |
14:16 |
545.15 |
1003.23 |
0.00 |
14:15 |
545.15 |
966.39 |
0.00 |
14:14 |
545.15 |
971.79 |
0.00 |
14:13 |
545.15 |
971.79 |
0.00 |
14:12 |
545.15 |
971.79 |
0.00 |
14:11 |
545.15 |
966.27 |
0.00 |
14:10 |
545.15 |
960.86 |
0.00 |
14:09 |
463.78 |
940.03 |
0.00 |
14:08 |
391.23 |
895.66 |
0.00 |
14:07 |
391.23 |
924.39 |
0.00 |
14:06 |
391.23 |
918.36 |
0.00 |
14:05 |
391.23 |
902.67 |
0.00 |
14:04 |
356.34 |
892.93 |
0.00 |
14:03 |
356.34 |
910.84 |
0.00 |
14:02 |
356.34 |
908.18 |
0.00 |
14:01 |
-5.58 |
834.08 |
0.00 |
14:00 |
-51.48 |
779.71 |
0.00 |
13:59 |
-51.48 |
774.31 |
0.00 |
13:58 |
-51.48 |
774.31 |
0.00 |
13:57 |
-4.16 |
779.70 |
0.00 |
13:56 |
-4.16 |
779.70 |
0.00 |
13:55 |
-4.16 |
755.13 |
0.00 |
13:54 |
-4.16 |
763.22 |
0.00 |
13:53 |
-4.16 |
775.90 |
0.00 |
13:52 |
-4.16 |
775.90 |
0.00 |
13:51 |
-4.16 |
770.50 |
0.00 |
13:50 |
-4.16 |
781.23 |
0.00 |
13:49 |
-4.16 |
781.23 |
0.00 |
13:48 |
-4.16 |
781.23 |
0.00 |
13:47 |
-4.16 |
762.42 |
0.00 |
13:46 |
-4.16 |
767.42 |
0.00 |
13:45 |
-4.16 |
767.42 |
0.00 |
13:44 |
32.69 |
767.42 |
0.00 |
13:43 |
32.69 |
745.86 |
0.00 |
13:42 |
32.69 |
745.86 |
0.00 |
13:41 |
73.07 |
767.37 |
0.00 |
13:40 |
73.07 |
767.44 |
0.00 |
13:39 |
73.07 |
733.59 |
0.00 |
13:38 |
73.07 |
733.59 |
0.00 |
13:37 |
73.07 |
698.99 |
0.00 |
13:36 |
73.07 |
712.68 |
0.00 |
13:35 |
73.07 |
753.17 |
0.00 |
13:34 |
73.07 |
744.48 |
0.00 |
13:33 |
73.07 |
755.26 |
0.00 |
13:32 |
9.09 |
689.12 |
0.00 |
13:31 |
-24.82 |
683.73 |
0.00 |
13:30 |
-140.85 |
684.75 |
0.00 |
13:29 |
-140.85 |
642.67 |
0.00 |
13:28 |
-140.85 |
645.86 |
0.00 |
13:27 |
-172.91 |
552.51 |
0.00 |
13:26 |
-172.91 |
561.85 |
0.00 |
13:25 |
-172.91 |
563.36 |
0.00 |
13:24 |
-217.53 |
552.13 |
0.00 |
13:23 |
-171.81 |
537.26 |
0.00 |
13:22 |
-171.81 |
531.35 |
0.00 |
13:21 |
-171.81 |
531.35 |
0.00 |
13:20 |
-171.81 |
542.53 |
0.00 |
13:19 |
-171.81 |
552.23 |
0.00 |
13:18 |
-171.81 |
557.59 |
0.00 |
13:17 |
-171.81 |
541.43 |
0.00 |
13:16 |
-171.81 |
535.20 |
0.00 |
13:15 |
-171.81 |
553.69 |
0.00 |
13:14 |
-171.81 |
553.69 |
0.00 |
13:13 |
-171.81 |
553.69 |
0.00 |
13:12 |
-171.81 |
554.81 |
0.00 |
13:11 |
-128.93 |
565.53 |
0.00 |
13:10 |
-128.93 |
581.61 |
0.00 |
13:09 |
-95.81 |
576.52 |
0.00 |
13:08 |
-145.91 |
576.52 |
0.00 |
13:07 |
-112.79 |
593.19 |
0.00 |
13:06 |
-112.79 |
588.40 |
0.00 |
13:05 |
-112.79 |
694.01 |
0.00 |
13:04 |
-112.79 |
688.63 |
0.00 |
13:03 |
-112.79 |
688.63 |
0.00 |
13:02 |
-112.79 |
683.25 |
0.00 |
13:01 |
-112.79 |
683.25 |
0.00 |
11:30 |
-112.89 |
659.07 |
0.00 |
11:29 |
-112.89 |
659.07 |
0.00 |
11:28 |
-112.89 |
659.07 |
0.00 |
11:27 |
-112.89 |
694.19 |
0.00 |
11:26 |
-112.89 |
714.76 |
0.00 |
11:25 |
20.54 |
783.72 |
0.00 |
11:24 |
20.54 |
795.61 |
0.00 |
11:23 |
99.41 |
774.36 |
0.00 |
11:22 |
99.41 |
768.97 |
0.00 |
11:21 |
99.41 |
756.41 |
0.00 |
11:20 |
46.32 |
741.48 |
0.00 |
11:19 |
46.32 |
741.48 |
0.00 |
11:18 |
46.32 |
747.94 |
0.00 |
11:17 |
46.32 |
761.12 |
0.00 |
11:16 |
46.32 |
766.19 |
0.00 |
11:15 |
46.32 |
771.58 |
0.00 |
11:14 |
46.32 |
782.90 |
0.00 |
11:13 |
46.32 |
788.29 |
0.00 |
11:12 |
46.32 |
797.99 |
0.00 |
11:11 |
46.32 |
797.99 |
0.00 |
11:10 |
46.32 |
768.07 |
0.00 |
11:09 |
46.32 |
768.07 |
0.00 |
11:08 |
46.32 |
768.07 |
0.00 |
11:07 |
46.32 |
768.07 |
0.00 |
11:06 |
46.32 |
798.94 |
0.00 |
11:05 |
46.32 |
814.47 |
0.00 |
11:04 |
46.32 |
814.47 |
0.00 |
11:03 |
146.57 |
830.85 |
0.00 |
11:02 |
146.57 |
836.17 |
0.00 |
11:01 |
18.70 |
845.14 |
0.00 |
11:00 |
18.70 |
866.47 |
0.00 |
10:59 |
18.70 |
866.47 |
0.00 |
10:58 |
-239.59 |
872.67 |
0.00 |
10:57 |
-239.59 |
857.42 |
0.00 |
10:56 |
-274.09 |
842.73 |
0.00 |
10:55 |
-274.09 |
834.43 |
0.00 |
10:54 |
-274.09 |
872.09 |
0.00 |
10:53 |
-190.54 |
901.45 |
0.00 |
10:52 |
-190.54 |
926.60 |
0.00 |
10:51 |
-190.54 |
931.65 |
0.00 |
10:50 |
-190.54 |
931.65 |
0.00 |
10:49 |
-190.54 |
947.82 |
0.00 |
10:48 |
-190.54 |
947.82 |
0.00 |
10:47 |
-285.80 |
939.72 |
0.00 |
10:46 |
-248.07 |
939.72 |
0.00 |
10:45 |
-200.47 |
966.67 |
0.00 |
10:44 |
-156.33 |
1007.64 |
0.00 |
10:43 |
-156.33 |
1017.00 |
0.00 |
10:42 |
-156.33 |
1006.20 |
0.00 |
10:41 |
-156.33 |
1003.43 |
0.00 |
10:40 |
37.27 |
1009.37 |
0.00 |
10:39 |
37.27 |
1022.37 |
0.00 |
10:38 |
101.91 |
1044.24 |
0.00 |
10:37 |
101.91 |
1064.06 |
0.00 |
10:36 |
231.18 |
1114.77 |
0.00 |
10:35 |
231.18 |
1152.55 |
0.00 |
10:34 |
231.18 |
1152.55 |
0.00 |
10:33 |
231.18 |
1161.15 |
0.00 |
10:32 |
231.18 |
1180.47 |
0.00 |
10:31 |
231.18 |
1199.69 |
0.00 |
10:30 |
231.18 |
1249.51 |
0.00 |
10:29 |
231.18 |
1212.02 |
0.00 |
10:28 |
316.84 |
960.91 |
0.00 |
10:27 |
209.18 |
875.85 |
0.00 |
10:26 |
211.66 |
864.20 |
0.00 |
10:25 |
211.66 |
869.60 |
0.00 |
10:24 |
211.66 |
865.39 |
0.00 |
10:23 |
235.73 |
872.35 |
0.00 |
10:22 |
235.73 |
872.35 |
0.00 |
10:21 |
235.73 |
872.35 |
0.00 |
10:20 |
235.73 |
842.54 |
0.00 |
10:19 |
235.73 |
821.28 |
0.00 |
10:18 |
235.73 |
821.28 |
0.00 |
10:17 |
305.47 |
802.27 |
0.00 |
10:16 |
305.47 |
804.91 |
0.00 |
10:15 |
305.47 |
810.79 |
0.00 |
10:14 |
332.26 |
706.82 |
0.00 |
10:13 |
332.26 |
706.82 |
0.00 |
10:12 |
332.26 |
721.83 |
0.00 |
10:11 |
332.26 |
726.94 |
0.00 |
10:10 |
481.23 |
759.39 |
0.00 |
10:09 |
481.23 |
775.53 |
0.00 |
10:08 |
481.23 |
775.52 |
0.00 |
10:07 |
481.23 |
727.71 |
0.00 |
10:06 |
481.23 |
772.62 |
0.00 |
10:05 |
481.23 |
788.77 |
0.00 |
10:04 |
481.23 |
799.34 |
0.00 |
10:03 |
726.10 |
833.49 |
0.00 |
10:02 |
431.85 |
722.53 |
0.00 |
10:01 |
597.41 |
700.35 |
0.00 |
10:00 |
597.41 |
689.98 |
0.00 |
09:59 |
611.40 |
635.12 |
0.00 |
09:58 |
722.26 |
678.37 |
0.00 |
09:57 |
722.26 |
659.84 |
0.00 |
09:56 |
490.54 |
494.38 |
0.00 |
09:55 |
290.04 |
380.71 |
0.00 |
09:54 |
290.04 |
382.20 |
0.00 |
09:53 |
290.04 |
427.77 |
0.00 |
09:52 |
183.05 |
370.00 |
0.00 |
09:51 |
183.05 |
317.53 |
0.00 |
09:50 |
304.69 |
306.50 |
0.00 |
09:49 |
266.91 |
308.64 |
0.00 |
09:48 |
266.91 |
297.86 |
0.00 |
09:47 |
327.54 |
309.49 |
0.00 |
09:46 |
327.54 |
280.16 |
0.00 |
09:45 |
327.54 |
303.66 |
0.00 |
09:44 |
327.54 |
287.20 |
0.00 |
09:43 |
327.54 |
303.21 |
0.00 |
09:42 |
280.31 |
225.96 |
0.00 |
09:41 |
280.31 |
197.43 |
0.00 |
09:40 |
280.31 |
222.98 |
0.00 |
09:39 |
280.31 |
190.80 |
0.00 |
09:38 |
226.51 |
195.47 |
0.00 |
09:37 |
226.51 |
162.06 |
0.00 |
09:36 |
148.75 |
171.68 |
0.00 |
09:35 |
101.85 |
177.03 |
0.00 |
09:34 |
101.85 |
184.30 |
0.00 |
09:33 |
66.14 |
64.24 |
0.00 |
09:32 |
66.14 |
63.39 |
0.00 |
09:31 |
35.16 |
11.95 |
0.00 |
09:30 |
0.00 |
-19.51 |
0.00 |
|
大单资金:453.43万元 |
成交额占比:2.15% |
中单资金:1003.40万元 |
成交额占比:4.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
5.40 |
0.56% |
2312.49 |
4122.38 |
453.43 |
2.15% |
1003.40 |
4.75% |
855.66 |
4.05% |
20250402 |
5.37 |
-0.56% |
-2544.22 |
-1921.18 |
-1945.73 |
-12.11% |
-876.97 |
-5.46% |
278.48 |
1.73% |
20250401 |
5.40 |
2.66% |
9308.83 |
-2901.42 |
5388.22 |
17.96% |
2554.23 |
8.52% |
1366.38 |
4.56% |
20250331 |
5.26 |
0.00% |
57.28 |
-3998.28 |
632.72 |
2.74% |
-713.35 |
-3.09% |
137.91 |
0.60% |
20250328 |
5.26 |
-0.75% |
-1743.57 |
-1628.00 |
-406.26 |
-2.56% |
-964.94 |
-6.09% |
-372.37 |
-2.35% |
20250327 |
5.30 |
-1.49% |
-7871.78 |
587.36 |
-5590.13 |
-22.55% |
-2690.38 |
-10.85% |
408.73 |
1.65% |
20250326 |
5.38 |
-1.47% |
-4757.01 |
4898.99 |
-2925.97 |
-9.66% |
-835.74 |
-2.76% |
-995.30 |
-3.29% |
20250325 |
5.46 |
2.06% |
7397.88 |
13287.15 |
4291.36 |
8.29% |
3250.95 |
6.28% |
-144.43 |
-0.28% |
20250324 |
5.35 |
0.94% |
2963.19 |
8040.19 |
3003.00 |
10.07% |
110.22 |
0.37% |
-150.03 |
-0.50% |
20250321 |
5.30 |
0.57% |
4087.36 |
4244.51 |
1809.10 |
6.31% |
1314.24 |
4.59% |
964.02 |
3.36% |
20250320 |
5.27 |
-0.57% |
-626.05 |
449.04 |
-1278.50 |
-6.82% |
90.83 |
0.48% |
561.62 |
3.00% |
20250319 |
5.30 |
1.73% |
5700.35 |
4437.24 |
5462.19 |
19.04% |
706.22 |
2.46% |
-468.06 |
-1.63% |
20250318 |
5.21 |
-0.57% |
-1563.16 |
1388.43 |
-955.60 |
-7.23% |
-619.31 |
-4.68% |
11.75 |
0.09% |
20250317 |
5.24 |
-0.38% |
-1780.56 |
2231.89 |
-792.68 |
-5.59% |
-415.96 |
-2.93% |
-571.92 |
-4.03% |
20250314 |
5.26 |
0.00% |
-1679.87 |
2913.34 |
-1986.37 |
-9.85% |
-968.05 |
-4.80% |
1274.55 |
6.32% |
20250313 |
5.26 |
1.35% |
5777.49 |
3845.70 |
2709.70 |
10.12% |
915.23 |
3.42% |
2152.56 |
8.04% |
20250312 |
5.19 |
1.57% |
2706.17 |
73.61 |
2413.38 |
11.63% |
606.75 |
2.92% |
-313.96 |
-1.51% |
20250311 |
5.11 |
0.39% |
91.30 |
-4244.22 |
-112.14 |
-1.00% |
80.98 |
0.72% |
122.46 |
1.09% |
20250310 |
5.09 |
0.59% |
-536.11 |
-5780.67 |
-111.23 |
-1.01% |
52.37 |
0.48% |
-477.25 |
-4.33% |
20250307 |
5.06 |
-0.20% |
-1087.81 |
-5344.64 |
-1054.01 |
-7.39% |
-115.63 |
-0.81% |
81.83 |
0.57% |
20250306 |
5.07 |
0.20% |
-1769.05 |
-5602.30 |
-1062.39 |
-8.03% |
-579.82 |
-4.38% |
-126.84 |
-0.96% |
20250305 |
5.06 |
-0.78% |
-2481.12 |
-7290.93 |
-1904.45 |
-16.15% |
-269.54 |
-2.29% |
-307.13 |
-2.60% |
20250304 |
5.10 |
-0.20% |
-1972.40 |
-3707.94 |
-1648.59 |
-13.89% |
-230.57 |
-1.94% |
-93.24 |
-0.79% |
20250303 |
5.11 |
0.20% |
1005.48 |
-4108.26 |
324.80 |
2.47% |
217.82 |
1.66% |
462.86 |
3.52% |
20250228 |
5.10 |
-0.78% |
-1264.14 |
-4591.79 |
-1311.67 |
-9.43% |
-475.03 |
-3.41% |
522.56 |
3.76% |
20250227 |
5.14 |
-1.15% |
-4958.72 |
-4688.49 |
-2751.02 |
-17.04% |
-1478.70 |
-9.16% |
-729.00 |
-4.52% |
20250226 |
5.20 |
1.56% |
3685.63 |
-4544.27 |
1678.54 |
9.67% |
1146.57 |
6.60% |
860.52 |
4.96% |
20250225 |
5.12 |
-1.54% |
-4525.58 |
-6872.55 |
-2048.91 |
-15.27% |
-1505.84 |
-11.22% |
-970.83 |
-7.24% |
20250224 |
5.20 |
0.19% |
-414.85 |
-5761.66 |
-158.73 |
-1.10% |
210.60 |
1.45% |
-466.72 |
-3.22% |
20250221 |
5.19 |
-0.19% |
-3100.11 |
-4479.92 |
-1408.37 |
-10.76% |
-1603.11 |
-12.24% |
-88.63 |
-0.68% |
000875吉电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向:成交单小于1万股或5万元。
如何看吉电股份[000875]资金流向的流入和流出呢?什么是吉电股份[000875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉电股份[000875]资金流向的计算方法不同,所以数据会有不一致的情况。
|