000875吉电股份 今日实时资金流向 |
15:00 |
4072.28 |
3025.09 |
0.00 |
14:59 |
3762.71 |
2863.99 |
0.00 |
14:58 |
3762.71 |
2863.99 |
0.00 |
14:57 |
3762.71 |
2852.74 |
0.00 |
14:56 |
3613.86 |
2855.93 |
0.00 |
14:55 |
3751.18 |
2848.50 |
0.00 |
14:54 |
3937.48 |
2799.59 |
0.00 |
14:53 |
3937.48 |
2836.30 |
0.00 |
14:52 |
3987.61 |
2950.12 |
0.00 |
14:51 |
4093.43 |
3142.13 |
0.00 |
14:50 |
4062.28 |
3186.82 |
0.00 |
14:49 |
4024.97 |
3165.85 |
0.00 |
14:48 |
4063.47 |
3192.16 |
0.00 |
14:47 |
4063.47 |
3222.25 |
0.00 |
14:46 |
4063.47 |
3214.47 |
0.00 |
14:45 |
4099.36 |
3166.62 |
0.00 |
14:44 |
4099.36 |
3191.09 |
0.00 |
14:43 |
4285.96 |
3198.61 |
0.00 |
14:42 |
4285.96 |
3236.11 |
0.00 |
14:41 |
4348.03 |
3275.41 |
0.00 |
14:40 |
4348.03 |
3336.71 |
0.00 |
14:39 |
4348.03 |
3393.38 |
0.00 |
14:38 |
4348.03 |
3460.43 |
0.00 |
14:37 |
4348.03 |
3477.53 |
0.00 |
14:36 |
4348.03 |
3492.98 |
0.00 |
14:35 |
4348.03 |
3493.63 |
0.00 |
14:34 |
4348.03 |
3542.26 |
0.00 |
14:33 |
4515.35 |
3547.80 |
0.00 |
14:32 |
4589.74 |
3520.87 |
0.00 |
14:31 |
4623.82 |
3537.17 |
0.00 |
14:30 |
4156.22 |
3532.90 |
0.00 |
14:29 |
4156.22 |
3546.76 |
0.00 |
14:28 |
4156.22 |
3535.94 |
0.00 |
14:27 |
4156.22 |
3643.22 |
0.00 |
14:26 |
4156.22 |
3678.96 |
0.00 |
14:25 |
4156.22 |
3672.71 |
0.00 |
14:24 |
4156.22 |
3672.71 |
0.00 |
14:23 |
4156.22 |
3666.45 |
0.00 |
14:22 |
4187.32 |
3661.94 |
0.00 |
14:21 |
4187.32 |
3643.24 |
0.00 |
14:20 |
4107.64 |
3630.76 |
0.00 |
14:19 |
4107.64 |
3613.12 |
0.00 |
14:18 |
4107.64 |
3611.99 |
0.00 |
14:17 |
4107.64 |
3613.78 |
0.00 |
14:16 |
4076.54 |
3557.67 |
0.00 |
14:15 |
4076.54 |
3637.33 |
0.00 |
14:14 |
4076.54 |
3677.70 |
0.00 |
14:13 |
4076.54 |
3683.91 |
0.00 |
14:12 |
4110.69 |
3748.47 |
0.00 |
14:11 |
4110.69 |
3742.24 |
0.00 |
14:10 |
4079.59 |
3690.35 |
0.00 |
14:09 |
4079.59 |
3702.77 |
0.00 |
14:08 |
4079.59 |
3734.69 |
0.00 |
14:07 |
4079.59 |
3753.45 |
0.00 |
14:06 |
4194.17 |
3738.58 |
0.00 |
14:05 |
4194.17 |
3751.02 |
0.00 |
14:04 |
4225.27 |
3750.75 |
0.00 |
14:03 |
4215.17 |
3767.70 |
0.00 |
14:02 |
4034.88 |
3809.02 |
0.00 |
14:01 |
4034.88 |
3819.10 |
0.00 |
14:00 |
3990.08 |
3862.91 |
0.00 |
13:59 |
3958.93 |
3863.90 |
0.00 |
13:58 |
3990.03 |
4016.20 |
0.00 |
13:57 |
3990.03 |
4044.19 |
0.00 |
13:56 |
3990.03 |
4026.35 |
0.00 |
13:55 |
3990.03 |
4034.72 |
0.00 |
13:54 |
3990.03 |
4007.73 |
0.00 |
13:53 |
4059.93 |
4012.14 |
0.00 |
13:52 |
4124.45 |
4011.30 |
0.00 |
13:51 |
4124.45 |
4010.55 |
0.00 |
13:50 |
4249.20 |
4045.22 |
0.00 |
13:49 |
4397.88 |
4032.89 |
0.00 |
13:48 |
4507.16 |
4040.60 |
0.00 |
13:47 |
4507.16 |
3948.90 |
0.00 |
13:46 |
4439.83 |
3891.21 |
0.00 |
13:45 |
4366.42 |
3803.15 |
0.00 |
13:44 |
4347.83 |
3660.15 |
0.00 |
13:43 |
4296.87 |
3460.29 |
0.00 |
13:42 |
4313.73 |
3323.43 |
0.00 |
13:41 |
2888.17 |
2197.06 |
0.00 |
13:40 |
2484.33 |
2125.69 |
0.00 |
13:39 |
2546.53 |
1988.97 |
0.00 |
13:38 |
2470.15 |
1990.12 |
0.00 |
13:37 |
2431.90 |
1884.32 |
0.00 |
13:36 |
2562.70 |
1860.11 |
0.00 |
13:35 |
2605.00 |
1858.79 |
0.00 |
13:34 |
2175.41 |
1729.91 |
0.00 |
13:33 |
2098.10 |
1758.92 |
0.00 |
13:32 |
2098.10 |
1819.40 |
0.00 |
13:31 |
2098.10 |
1799.90 |
0.00 |
13:30 |
2038.79 |
1752.85 |
0.00 |
13:29 |
1970.28 |
1737.48 |
0.00 |
13:28 |
1993.78 |
1731.52 |
0.00 |
13:27 |
1875.66 |
1706.92 |
0.00 |
13:26 |
1972.48 |
1709.16 |
0.00 |
13:25 |
2050.07 |
1723.54 |
0.00 |
13:24 |
2275.13 |
1739.42 |
0.00 |
13:23 |
2325.31 |
1717.80 |
0.00 |
13:22 |
2294.26 |
1766.73 |
0.00 |
13:21 |
2385.19 |
1799.89 |
0.00 |
13:20 |
2502.12 |
1787.29 |
0.00 |
13:19 |
2502.12 |
1787.29 |
0.00 |
13:18 |
2708.61 |
1829.21 |
0.00 |
13:17 |
2708.61 |
1799.85 |
0.00 |
13:16 |
2853.12 |
1789.55 |
0.00 |
13:15 |
2772.77 |
1799.27 |
0.00 |
13:14 |
2772.77 |
1811.60 |
0.00 |
13:13 |
2958.77 |
1796.06 |
0.00 |
13:12 |
2958.77 |
1796.06 |
0.00 |
13:11 |
3175.72 |
1815.86 |
0.00 |
13:10 |
3206.72 |
1815.86 |
0.00 |
13:09 |
3206.72 |
1721.91 |
0.00 |
13:08 |
3297.72 |
1763.69 |
0.00 |
13:07 |
3297.72 |
1788.00 |
0.00 |
13:06 |
3483.85 |
1753.72 |
0.00 |
13:05 |
3580.10 |
1813.03 |
0.00 |
13:04 |
3588.26 |
1775.84 |
0.00 |
13:03 |
3632.25 |
1800.43 |
0.00 |
13:02 |
3756.31 |
1808.09 |
0.00 |
13:01 |
3656.89 |
1774.08 |
0.00 |
11:30 |
3691.93 |
1788.66 |
0.00 |
11:29 |
4228.02 |
1794.71 |
0.00 |
11:28 |
4133.13 |
1788.42 |
0.00 |
11:27 |
4101.98 |
1794.64 |
0.00 |
11:26 |
4101.98 |
1807.08 |
0.00 |
11:25 |
4101.98 |
1829.66 |
0.00 |
11:24 |
4101.98 |
1823.43 |
0.00 |
11:23 |
4101.98 |
1841.90 |
0.00 |
11:22 |
4101.98 |
1835.92 |
0.00 |
11:21 |
4063.30 |
1850.60 |
0.00 |
11:20 |
4063.30 |
1850.60 |
0.00 |
11:19 |
4027.97 |
1921.35 |
0.00 |
11:18 |
4027.97 |
1896.83 |
0.00 |
11:17 |
4027.97 |
1901.93 |
0.00 |
11:16 |
4324.90 |
1932.12 |
0.00 |
11:15 |
4356.10 |
2002.16 |
0.00 |
11:14 |
4355.35 |
1999.55 |
0.00 |
11:13 |
4157.74 |
1998.26 |
0.00 |
11:12 |
4119.93 |
2000.52 |
0.00 |
11:11 |
4119.93 |
2013.00 |
0.00 |
11:10 |
4119.93 |
2013.00 |
0.00 |
11:09 |
4119.93 |
1991.91 |
0.00 |
11:08 |
4067.22 |
1998.16 |
0.00 |
11:07 |
3918.97 |
2064.79 |
0.00 |
11:06 |
3918.97 |
2076.03 |
0.00 |
11:05 |
3918.97 |
2108.01 |
0.00 |
11:04 |
3870.28 |
2108.01 |
0.00 |
11:03 |
3702.42 |
2190.27 |
0.00 |
11:02 |
3644.11 |
2190.27 |
0.00 |
11:01 |
3581.61 |
2179.07 |
0.00 |
11:00 |
3612.91 |
2261.12 |
0.00 |
10:59 |
3528.70 |
2115.02 |
0.00 |
10:58 |
2763.94 |
1720.71 |
0.00 |
10:57 |
1398.45 |
1634.35 |
0.00 |
10:56 |
1338.03 |
1612.47 |
0.00 |
10:55 |
1338.03 |
1606.93 |
0.00 |
10:54 |
1338.03 |
1617.55 |
0.00 |
10:53 |
1338.03 |
1561.46 |
0.00 |
10:52 |
1338.03 |
1547.77 |
0.00 |
10:51 |
1190.12 |
1578.31 |
0.00 |
10:50 |
1167.69 |
1612.86 |
0.00 |
10:49 |
1167.69 |
1606.74 |
0.00 |
10:48 |
1167.69 |
1796.58 |
0.00 |
10:47 |
1237.42 |
1855.74 |
0.00 |
10:46 |
1237.42 |
1849.52 |
0.00 |
10:45 |
1203.22 |
1914.21 |
0.00 |
10:44 |
1465.06 |
1956.54 |
0.00 |
10:43 |
1210.00 |
1924.58 |
0.00 |
10:42 |
1163.50 |
1951.25 |
0.00 |
10:41 |
976.90 |
1904.21 |
0.00 |
10:40 |
754.37 |
1888.03 |
0.00 |
10:39 |
700.84 |
1859.41 |
0.00 |
10:38 |
700.84 |
1921.46 |
0.00 |
10:37 |
700.84 |
1909.08 |
0.00 |
10:36 |
731.84 |
1874.71 |
0.00 |
10:35 |
925.78 |
1943.41 |
0.00 |
10:34 |
925.78 |
1988.84 |
0.00 |
10:33 |
832.48 |
1981.79 |
0.00 |
10:32 |
770.26 |
2105.99 |
0.00 |
10:31 |
620.04 |
2148.34 |
0.00 |
10:30 |
424.02 |
2087.80 |
0.00 |
10:29 |
447.87 |
2184.37 |
0.00 |
10:28 |
447.87 |
2225.51 |
0.00 |
10:27 |
259.20 |
2252.57 |
0.00 |
10:26 |
204.40 |
2374.78 |
0.00 |
10:25 |
204.40 |
2400.52 |
0.00 |
10:24 |
265.84 |
2448.86 |
0.00 |
10:23 |
299.63 |
2420.14 |
0.00 |
10:22 |
329.76 |
2413.47 |
0.00 |
10:21 |
416.50 |
2350.76 |
0.00 |
10:20 |
582.16 |
2313.20 |
0.00 |
10:19 |
474.97 |
2337.24 |
0.00 |
10:18 |
536.15 |
2306.67 |
0.00 |
10:17 |
498.75 |
2315.19 |
0.00 |
10:16 |
616.04 |
2322.11 |
0.00 |
10:15 |
616.04 |
2367.50 |
0.00 |
10:14 |
646.99 |
2321.12 |
0.00 |
10:13 |
903.78 |
2368.55 |
0.00 |
10:12 |
903.78 |
2404.20 |
0.00 |
10:11 |
903.78 |
2429.49 |
0.00 |
10:10 |
872.73 |
2455.74 |
0.00 |
10:09 |
965.73 |
2476.73 |
0.00 |
10:08 |
1052.85 |
2508.26 |
0.00 |
10:07 |
1054.48 |
2456.68 |
0.00 |
10:06 |
958.21 |
2450.72 |
0.00 |
10:05 |
989.26 |
2472.94 |
0.00 |
10:04 |
1048.05 |
2337.76 |
0.00 |
10:03 |
303.35 |
1780.80 |
0.00 |
10:02 |
-320.87 |
1677.44 |
0.00 |
10:01 |
-893.00 |
1409.02 |
0.00 |
10:00 |
-932.02 |
1260.91 |
0.00 |
09:59 |
-1176.41 |
1212.22 |
0.00 |
09:58 |
-1484.99 |
769.71 |
0.00 |
09:57 |
-1396.31 |
494.07 |
0.00 |
09:56 |
-2165.18 |
412.94 |
0.00 |
09:55 |
-2134.48 |
435.87 |
0.00 |
09:54 |
-2134.48 |
406.12 |
0.00 |
09:53 |
-2041.68 |
312.95 |
0.00 |
09:52 |
-2769.20 |
-313.20 |
0.00 |
09:51 |
-2785.48 |
-592.89 |
0.00 |
09:50 |
-2528.21 |
-714.32 |
0.00 |
09:49 |
-2528.21 |
-733.16 |
0.00 |
09:48 |
-2590.65 |
-702.87 |
0.00 |
09:47 |
-2514.22 |
-630.86 |
0.00 |
09:46 |
-2514.22 |
-696.40 |
0.00 |
09:45 |
-2493.51 |
-642.77 |
0.00 |
09:44 |
-1408.71 |
-718.68 |
0.00 |
09:43 |
-1408.71 |
-563.28 |
0.00 |
09:42 |
-1378.41 |
-207.78 |
0.00 |
09:41 |
-1045.92 |
-149.79 |
0.00 |
09:40 |
-841.36 |
-286.16 |
0.00 |
09:39 |
-647.87 |
-346.29 |
0.00 |
09:38 |
-436.20 |
-189.07 |
0.00 |
09:37 |
-240.55 |
-63.18 |
0.00 |
09:36 |
-106.20 |
-13.58 |
0.00 |
09:35 |
149.20 |
-24.88 |
0.00 |
09:34 |
80.73 |
-113.20 |
0.00 |
09:33 |
167.73 |
-325.75 |
0.00 |
09:32 |
220.41 |
-429.72 |
0.00 |
09:31 |
77.66 |
-297.16 |
0.00 |
09:30 |
329.06 |
-102.12 |
0.00 |
|
大单资金:4072.28万元 |
成交额占比:4.57% |
中单资金:3025.09万元 |
成交额占比:3.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
6.22 |
1.63% |
9524.57 |
16061.93 |
4072.28 |
4.57% |
3025.09 |
3.40% |
2427.20 |
2.73% |
20250929 |
6.12 |
5.15% |
27484.30 |
10406.18 |
11471.97 |
10.43% |
9637.09 |
8.76% |
6375.24 |
5.79% |
20250926 |
5.82 |
0.87% |
4714.84 |
-917.43 |
2510.98 |
5.78% |
2469.76 |
5.69% |
-265.90 |
-0.61% |
20250925 |
5.77 |
2.12% |
6632.29 |
-8199.24 |
2160.94 |
4.79% |
2943.40 |
6.53% |
1527.95 |
3.39% |
20250924 |
5.65 |
0.00% |
-3657.19 |
-18782.44 |
-4154.24 |
-12.57% |
708.61 |
2.14% |
-211.56 |
-0.64% |
20250923 |
5.65 |
-0.18% |
-5432.98 |
-16546.25 |
-1583.47 |
-4.93% |
-2366.27 |
-7.36% |
-1483.24 |
-4.62% |
20250922 |
5.66 |
0.71% |
1570.33 |
-21769.82 |
148.36 |
0.54% |
907.73 |
3.31% |
514.24 |
1.88% |
20250919 |
5.62 |
-1.40% |
-10061.01 |
-10748.73 |
-4770.83 |
-11.83% |
-2189.51 |
-5.43% |
-3100.67 |
-7.69% |
20250918 |
5.70 |
-2.73% |
-15367.17 |
-14931.40 |
-8422.26 |
-15.26% |
-4630.68 |
-8.39% |
-2314.23 |
-4.19% |
20250917 |
5.88 |
-1.01% |
-6989.44 |
11494.53 |
-1918.05 |
-4.62% |
-2415.57 |
-5.82% |
-2655.82 |
-6.40% |
20250916 |
5.94 |
-0.50% |
-14668.56 |
8732.16 |
-6807.04 |
-10.99% |
-4050.48 |
-6.54% |
-3811.04 |
-6.15% |
20250915 |
5.97 |
3.83% |
19816.13 |
9967.30 |
11169.45 |
9.80% |
7303.94 |
6.41% |
1342.74 |
1.18% |
20250912 |
5.75 |
-2.38% |
-15780.86 |
-2822.46 |
-8953.50 |
-14.29% |
-3418.06 |
-5.46% |
-3409.30 |
-5.44% |
20250911 |
5.89 |
6.32% |
33479.65 |
10968.95 |
18003.67 |
14.05% |
10503.07 |
8.20% |
4972.91 |
3.88% |
20250910 |
5.54 |
-1.42% |
-10265.44 |
-11991.66 |
-4680.42 |
-10.30% |
-3363.03 |
-7.40% |
-2221.99 |
-4.89% |
20250909 |
5.62 |
-2.26% |
-11772.24 |
-14197.77 |
-5571.90 |
-9.59% |
-4096.57 |
-7.05% |
-2103.77 |
-3.62% |
20250908 |
5.75 |
3.98% |
1359.37 |
2067.22 |
-1620.31 |
-1.20% |
1018.52 |
0.76% |
1961.16 |
1.46% |
20250905 |
5.53 |
3.36% |
10057.67 |
3370.71 |
4837.91 |
7.22% |
3894.96 |
5.81% |
1324.80 |
1.98% |
20250904 |
5.35 |
0.94% |
-4413.90 |
-5082.54 |
-4956.94 |
-9.05% |
486.56 |
0.89% |
56.48 |
0.10% |
20250903 |
5.30 |
-3.64% |
-15759.59 |
-4517.12 |
-6886.53 |
-11.75% |
-5656.29 |
-9.65% |
-3216.77 |
-5.49% |
20250902 |
5.50 |
6.18% |
28985.23 |
1022.21 |
10693.09 |
7.48% |
13645.94 |
9.54% |
4646.20 |
3.25% |
20250901 |
5.18 |
0.19% |
-2247.78 |
-10622.54 |
-316.82 |
-1.76% |
-970.40 |
-5.39% |
-960.56 |
-5.33% |
20250829 |
5.17 |
-0.39% |
-3248.85 |
-15392.37 |
-3615.34 |
-18.55% |
625.10 |
3.21% |
-258.61 |
-1.33% |
20250828 |
5.19 |
-0.76% |
-9587.82 |
-12395.41 |
-4391.52 |
-14.66% |
-2930.36 |
-9.78% |
-2265.94 |
-7.56% |
20250827 |
5.23 |
-1.13% |
-5049.61 |
-7243.70 |
-1347.20 |
-3.67% |
-1326.56 |
-3.61% |
-2375.85 |
-6.46% |
20250826 |
5.29 |
0.00% |
-2073.86 |
-5421.23 |
-951.66 |
-4.18% |
-738.52 |
-3.25% |
-383.68 |
-1.69% |
20250825 |
5.29 |
-0.38% |
-6919.43 |
-5981.11 |
-5086.65 |
-15.71% |
-1487.69 |
-4.59% |
-345.09 |
-1.07% |
20250822 |
5.31 |
-0.19% |
-563.48 |
5397.68 |
-618.38 |
-1.50% |
325.37 |
0.79% |
-270.47 |
-0.66% |
20250821 |
5.32 |
0.19% |
1434.80 |
5722.03 |
760.19 |
3.12% |
203.23 |
0.83% |
471.38 |
1.94% |
20250820 |
5.31 |
0.57% |
1372.75 |
219.12 |
475.27 |
2.49% |
83.22 |
0.44% |
814.26 |
4.26% |
000875吉电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向:成交单小于1万股或5万元。
如何看吉电股份[000875]资金流向的流入和流出呢?什么是吉电股份[000875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉电股份[000875]资金流向的计算方法不同,所以数据会有不一致的情况。
|