000875吉电股份 今日实时资金流向 |
15:00 |
-8422.26 |
-4630.68 |
-2314.23 |
14:59 |
-8584.79 |
-4617.12 |
-2307.10 |
14:58 |
-8584.79 |
-4617.12 |
-2307.10 |
14:57 |
-8584.79 |
-4617.12 |
-2303.51 |
14:56 |
-8515.31 |
-4619.97 |
-2309.53 |
14:55 |
-8446.91 |
-4571.03 |
-2296.87 |
14:54 |
-8446.91 |
-4569.39 |
-2300.39 |
14:53 |
-8543.12 |
-4581.55 |
-2333.19 |
14:52 |
-8600.12 |
-4582.14 |
-2346.45 |
14:51 |
-8650.11 |
-4585.60 |
-2340.45 |
14:50 |
-8650.11 |
-4586.09 |
-2366.47 |
14:49 |
-8831.68 |
-4631.34 |
-2353.09 |
14:48 |
-8773.36 |
-4610.17 |
-2378.75 |
14:47 |
-8773.36 |
-4640.13 |
-2379.92 |
14:46 |
-8792.05 |
-4623.51 |
-2316.92 |
14:45 |
-8883.67 |
-4653.20 |
-2354.88 |
14:44 |
-8990.51 |
-4711.37 |
-2357.87 |
14:43 |
-8930.06 |
-4677.64 |
-2380.21 |
14:42 |
-8952.80 |
-4624.55 |
-2356.69 |
14:41 |
-8942.51 |
-4495.94 |
-2316.90 |
14:40 |
-8839.07 |
-4397.33 |
-2257.76 |
14:39 |
-8839.07 |
-4376.73 |
-2244.09 |
14:38 |
-8903.10 |
-4376.41 |
-2236.81 |
14:37 |
-8767.80 |
-4368.60 |
-2242.97 |
14:36 |
-8767.80 |
-4312.48 |
-2247.21 |
14:35 |
-8710.90 |
-4306.63 |
-2278.52 |
14:34 |
-8710.90 |
-4322.59 |
-2290.34 |
14:33 |
-8646.32 |
-4261.55 |
-2268.08 |
14:32 |
-8873.73 |
-4335.58 |
-2296.38 |
14:31 |
-8839.54 |
-4275.08 |
-2294.38 |
14:30 |
-8805.40 |
-4228.54 |
-2288.93 |
14:29 |
-8774.10 |
-4148.84 |
-2305.49 |
14:28 |
-8674.36 |
-4187.54 |
-2362.35 |
14:27 |
-8383.77 |
-4137.61 |
-2348.92 |
14:26 |
-8476.84 |
-4126.43 |
-2341.94 |
14:25 |
-8619.59 |
-4071.99 |
-2328.62 |
14:24 |
-8690.74 |
-3977.60 |
-2328.43 |
14:23 |
-8690.74 |
-3960.10 |
-2325.82 |
14:22 |
-8788.55 |
-3932.56 |
-2323.04 |
14:21 |
-8788.55 |
-3959.32 |
-2342.25 |
14:20 |
-8675.46 |
-3959.46 |
-2329.95 |
14:19 |
-8675.46 |
-3964.48 |
-2323.74 |
14:18 |
-8710.29 |
-3958.72 |
-2312.86 |
14:17 |
-8747.58 |
-4085.53 |
-2331.50 |
14:16 |
-8747.58 |
-4026.07 |
-2301.59 |
14:15 |
-8760.27 |
-3977.96 |
-2297.30 |
14:14 |
-8760.27 |
-4026.92 |
-2289.68 |
14:13 |
-8771.22 |
-3973.16 |
-2299.30 |
14:12 |
-8655.65 |
-3965.10 |
-2274.38 |
14:11 |
-8487.46 |
-3897.77 |
-2195.41 |
14:10 |
-7924.15 |
-3814.51 |
-2146.65 |
14:09 |
-7745.14 |
-3828.12 |
-2099.35 |
14:08 |
-7756.58 |
-3695.46 |
-2017.12 |
14:07 |
-7649.39 |
-3496.80 |
-1932.98 |
14:06 |
-7941.34 |
-3398.01 |
-1904.89 |
14:05 |
-7750.91 |
-3314.53 |
-1856.04 |
14:04 |
-7616.89 |
-3261.10 |
-1818.40 |
14:03 |
-7661.24 |
-3252.39 |
-1809.90 |
14:02 |
-7725.82 |
-3225.08 |
-1804.10 |
14:01 |
-7750.30 |
-3125.49 |
-1776.77 |
14:00 |
-7693.10 |
-3040.45 |
-1753.46 |
13:59 |
-7567.73 |
-2973.58 |
-1747.35 |
13:58 |
-7567.73 |
-2997.30 |
-1762.87 |
13:57 |
-7504.82 |
-2978.88 |
-1728.44 |
13:56 |
-7593.56 |
-2961.69 |
-1732.34 |
13:55 |
-7543.13 |
-2853.62 |
-1715.45 |
13:54 |
-7543.13 |
-2842.87 |
-1702.88 |
13:53 |
-7543.13 |
-2760.85 |
-1677.86 |
13:52 |
-7543.13 |
-2758.51 |
-1670.64 |
13:51 |
-7508.73 |
-2672.26 |
-1639.77 |
13:50 |
-7508.73 |
-2623.81 |
-1632.15 |
13:49 |
-7508.73 |
-2581.56 |
-1627.29 |
13:48 |
-7574.34 |
-2635.23 |
-1633.06 |
13:47 |
-7539.96 |
-2599.94 |
-1617.67 |
13:46 |
-7416.42 |
-2565.93 |
-1615.39 |
13:45 |
-7040.04 |
-2496.74 |
-1605.83 |
13:44 |
-7040.04 |
-2475.41 |
-1600.85 |
13:43 |
-6982.54 |
-2468.80 |
-1583.55 |
13:42 |
-6982.54 |
-2455.92 |
-1575.79 |
13:41 |
-6982.54 |
-2448.46 |
-1572.86 |
13:40 |
-6885.48 |
-2448.46 |
-1574.65 |
13:39 |
-6868.64 |
-2440.57 |
-1530.07 |
13:38 |
-6868.64 |
-2432.69 |
-1521.56 |
13:37 |
-7033.03 |
-2415.81 |
-1509.85 |
13:36 |
-6987.03 |
-2336.00 |
-1500.38 |
13:35 |
-6987.03 |
-2291.85 |
-1483.77 |
13:34 |
-6912.16 |
-2271.06 |
-1478.84 |
13:33 |
-6912.16 |
-2258.19 |
-1464.54 |
13:32 |
-6912.16 |
-2262.61 |
-1464.40 |
13:31 |
-7027.36 |
-2286.04 |
-1464.61 |
13:30 |
-6799.37 |
-2284.23 |
-1469.75 |
13:29 |
-7118.63 |
-2378.04 |
-1525.54 |
13:28 |
-7118.63 |
-2179.96 |
-1472.29 |
13:27 |
-6587.97 |
-2094.03 |
-1388.13 |
13:26 |
-6347.44 |
-1906.77 |
-1289.01 |
13:25 |
-5933.53 |
-1686.51 |
-1164.58 |
13:24 |
-5933.53 |
-1679.71 |
-1132.27 |
13:23 |
-5933.53 |
-1679.73 |
-1115.58 |
13:22 |
-5751.28 |
-1683.32 |
-1106.55 |
13:21 |
-5751.28 |
-1700.63 |
-1113.26 |
13:20 |
-5560.18 |
-1657.93 |
-1098.34 |
13:19 |
-5560.18 |
-1652.16 |
-1083.80 |
13:18 |
-5560.18 |
-1623.89 |
-1083.75 |
13:17 |
-5560.18 |
-1624.54 |
-1080.35 |
13:16 |
-5560.18 |
-1615.59 |
-1080.59 |
13:15 |
-5690.64 |
-1603.94 |
-1086.79 |
13:14 |
-5690.64 |
-1591.82 |
-1074.05 |
13:13 |
-5632.94 |
-1584.32 |
-1057.79 |
13:12 |
-5632.94 |
-1569.84 |
-1042.62 |
13:11 |
-5685.65 |
-1569.84 |
-1024.91 |
13:10 |
-5563.33 |
-1535.86 |
-1000.46 |
13:09 |
-5563.33 |
-1516.48 |
-979.75 |
13:08 |
-5267.79 |
-1432.87 |
-965.34 |
13:07 |
-5267.79 |
-1427.56 |
-965.08 |
13:06 |
-5267.79 |
-1383.31 |
-947.43 |
13:05 |
-5212.40 |
-1386.24 |
-950.78 |
13:04 |
-5212.40 |
-1357.39 |
-960.21 |
13:03 |
-5212.40 |
-1366.58 |
-943.99 |
13:02 |
-5212.40 |
-1349.88 |
-918.56 |
13:01 |
-5181.30 |
-1344.10 |
-911.63 |
11:30 |
-5121.94 |
-1373.32 |
-891.36 |
11:29 |
-5160.56 |
-1386.94 |
-895.08 |
11:28 |
-5160.56 |
-1386.94 |
-884.63 |
11:27 |
-5217.82 |
-1393.73 |
-879.26 |
11:26 |
-5217.82 |
-1393.73 |
-855.85 |
11:25 |
-5171.83 |
-1415.93 |
-861.34 |
11:24 |
-5079.86 |
-1426.68 |
-871.63 |
11:23 |
-5039.35 |
-1438.25 |
-870.50 |
11:22 |
-4843.46 |
-1420.94 |
-869.93 |
11:21 |
-4843.46 |
-1389.96 |
-876.41 |
11:20 |
-4733.99 |
-1419.69 |
-889.66 |
11:19 |
-4645.84 |
-1450.85 |
-879.03 |
11:18 |
-4645.84 |
-1450.85 |
-870.65 |
11:17 |
-4645.84 |
-1444.78 |
-862.45 |
11:16 |
-4645.84 |
-1439.00 |
-880.00 |
11:15 |
-4645.84 |
-1437.15 |
-877.35 |
11:14 |
-4645.84 |
-1471.44 |
-871.47 |
11:13 |
-4645.84 |
-1485.89 |
-869.34 |
11:12 |
-4465.94 |
-1524.74 |
-885.54 |
11:11 |
-4465.94 |
-1545.74 |
-895.38 |
11:10 |
-4312.22 |
-1563.85 |
-897.76 |
11:09 |
-4312.22 |
-1554.49 |
-879.44 |
11:08 |
-4312.22 |
-1572.72 |
-875.59 |
11:07 |
-4312.22 |
-1572.72 |
-865.14 |
11:06 |
-4042.01 |
-1598.62 |
-868.22 |
11:05 |
-4000.78 |
-1623.35 |
-868.40 |
11:04 |
-4000.78 |
-1608.29 |
-864.01 |
11:03 |
-4000.78 |
-1614.09 |
-865.70 |
11:02 |
-4000.78 |
-1646.92 |
-856.61 |
11:01 |
-4000.78 |
-1636.83 |
-865.00 |
11:00 |
-4000.78 |
-1614.88 |
-865.24 |
10:59 |
-4000.78 |
-1593.87 |
-872.36 |
10:58 |
-4153.93 |
-1621.95 |
-871.85 |
10:57 |
-4153.93 |
-1621.95 |
-863.31 |
10:56 |
-4106.88 |
-1634.62 |
-877.08 |
10:55 |
-4106.88 |
-1640.98 |
-906.61 |
10:54 |
-4066.42 |
-1600.52 |
-925.41 |
10:53 |
-4020.18 |
-1604.53 |
-950.56 |
10:52 |
-4064.46 |
-1623.52 |
-947.52 |
10:51 |
-3763.25 |
-1575.58 |
-974.57 |
10:50 |
-3763.25 |
-1561.19 |
-948.11 |
10:49 |
-3763.25 |
-1606.50 |
-958.75 |
10:48 |
-3685.80 |
-1610.80 |
-955.86 |
10:47 |
-3685.80 |
-1604.03 |
-932.12 |
10:46 |
-3685.80 |
-1626.38 |
-891.91 |
10:45 |
-3685.80 |
-1658.64 |
-884.52 |
10:44 |
-3633.78 |
-1628.54 |
-864.25 |
10:43 |
-3673.73 |
-1628.88 |
-831.45 |
10:42 |
-3720.26 |
-1665.31 |
-828.03 |
10:41 |
-3720.26 |
-1710.23 |
-821.24 |
10:40 |
-3759.41 |
-1705.15 |
-878.00 |
10:39 |
-3686.82 |
-1657.77 |
-869.35 |
10:38 |
-3652.20 |
-1568.29 |
-834.07 |
10:37 |
-3652.20 |
-1525.07 |
-797.92 |
10:36 |
-3617.58 |
-1487.69 |
-790.09 |
10:35 |
-3461.77 |
-1520.87 |
-791.91 |
10:34 |
-3206.29 |
-1442.71 |
-766.97 |
10:33 |
-3063.02 |
-1291.41 |
-681.77 |
10:32 |
-2722.22 |
-893.05 |
-444.11 |
10:31 |
-2688.12 |
-877.94 |
-423.32 |
10:30 |
-2688.12 |
-814.70 |
-401.73 |
10:29 |
-2499.75 |
-905.43 |
-493.13 |
10:28 |
-2499.75 |
-913.96 |
-500.52 |
10:27 |
-2449.38 |
-764.24 |
-425.78 |
10:26 |
-2449.38 |
-664.77 |
-380.85 |
10:25 |
-2449.38 |
-686.60 |
-357.28 |
10:24 |
-2479.41 |
-734.34 |
-400.90 |
10:23 |
-2562.66 |
-512.77 |
-267.45 |
10:22 |
-2524.10 |
-556.50 |
-239.94 |
10:21 |
-2650.66 |
-512.28 |
-186.65 |
10:20 |
-2650.66 |
-435.13 |
-166.92 |
10:19 |
-2401.20 |
-205.97 |
-46.38 |
10:18 |
-2401.20 |
-129.64 |
-18.38 |
10:17 |
-2364.54 |
-126.24 |
16.29 |
10:16 |
-2364.54 |
-146.94 |
27.70 |
10:15 |
-2297.26 |
-171.46 |
19.44 |
10:14 |
-2378.78 |
-72.75 |
45.66 |
10:13 |
-2378.78 |
-44.25 |
29.67 |
10:12 |
-2378.78 |
-4.58 |
110.11 |
10:11 |
-2305.91 |
99.72 |
154.78 |
10:10 |
-2305.91 |
136.99 |
165.99 |
10:09 |
-2337.74 |
212.77 |
173.84 |
10:08 |
-2337.74 |
192.30 |
204.84 |
10:07 |
-2337.74 |
157.87 |
210.07 |
10:06 |
-2337.74 |
132.67 |
206.82 |
10:05 |
-2401.19 |
147.19 |
180.60 |
10:04 |
-2401.19 |
104.54 |
170.38 |
10:03 |
-2701.07 |
95.01 |
136.56 |
10:02 |
-2701.07 |
118.88 |
129.41 |
10:01 |
-2496.30 |
101.44 |
130.94 |
10:00 |
-2459.76 |
103.74 |
136.31 |
09:59 |
-2459.76 |
119.67 |
144.60 |
09:58 |
-2459.76 |
53.16 |
121.32 |
09:57 |
-2459.76 |
63.62 |
128.14 |
09:56 |
-2423.46 |
74.62 |
138.08 |
09:55 |
-2239.65 |
72.91 |
21.61 |
09:54 |
-2126.63 |
72.90 |
54.84 |
09:53 |
-2126.63 |
97.74 |
87.13 |
09:52 |
-2126.63 |
121.79 |
104.24 |
09:51 |
-2039.63 |
174.28 |
134.74 |
09:50 |
-2026.18 |
118.83 |
165.10 |
09:49 |
-1872.40 |
158.82 |
191.18 |
09:48 |
-1519.01 |
167.24 |
174.86 |
09:47 |
-1486.70 |
143.98 |
205.27 |
09:46 |
-1370.56 |
151.48 |
235.58 |
09:45 |
-1370.56 |
142.77 |
230.40 |
09:44 |
-1460.79 |
129.51 |
237.96 |
09:43 |
-1460.79 |
150.36 |
229.45 |
09:42 |
-1414.31 |
159.89 |
226.06 |
09:41 |
-1307.02 |
173.58 |
220.30 |
09:40 |
-1317.71 |
106.52 |
154.47 |
09:39 |
-1282.97 |
121.21 |
160.46 |
09:38 |
-1225.07 |
218.95 |
179.06 |
09:37 |
-1174.03 |
257.51 |
208.49 |
09:36 |
-1055.65 |
267.22 |
226.68 |
09:35 |
-853.10 |
268.34 |
233.97 |
09:34 |
-853.10 |
173.54 |
175.85 |
09:33 |
-855.02 |
-119.63 |
0.47 |
09:32 |
-449.13 |
-152.69 |
-24.38 |
09:31 |
-326.09 |
-71.41 |
13.28 |
09:30 |
0.00 |
-9.96 |
20.69 |
|
大单资金:-8422.26万元 |
成交额占比:-15.26% |
中单资金:-4630.68万元 |
成交额占比:-8.39% |
小单资金:-2314.23万元 |
成交额占比:-4.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
5.70 |
-2.73% |
-15367.17 |
-14931.40 |
-8422.26 |
-15.26% |
-4630.68 |
-8.39% |
-2314.23 |
-4.19% |
20250917 |
5.88 |
-1.01% |
-6989.44 |
11494.53 |
-1918.05 |
-4.62% |
-2415.57 |
-5.82% |
-2655.82 |
-6.40% |
20250916 |
5.94 |
-0.50% |
-14668.56 |
8732.16 |
-6807.04 |
-10.99% |
-4050.48 |
-6.54% |
-3811.04 |
-6.15% |
20250915 |
5.97 |
3.83% |
19816.13 |
9967.30 |
11169.45 |
9.80% |
7303.94 |
6.41% |
1342.74 |
1.18% |
20250912 |
5.75 |
-2.38% |
-15780.86 |
-2822.46 |
-8953.50 |
-14.29% |
-3418.06 |
-5.46% |
-3409.30 |
-5.44% |
20250911 |
5.89 |
6.32% |
33479.65 |
10968.95 |
18003.67 |
14.05% |
10503.07 |
8.20% |
4972.91 |
3.88% |
20250910 |
5.54 |
-1.42% |
-10265.44 |
-11991.66 |
-4680.42 |
-10.30% |
-3363.03 |
-7.40% |
-2221.99 |
-4.89% |
20250909 |
5.62 |
-2.26% |
-11772.24 |
-14197.77 |
-5571.90 |
-9.59% |
-4096.57 |
-7.05% |
-2103.77 |
-3.62% |
20250908 |
5.75 |
3.98% |
1359.37 |
2067.22 |
-1620.31 |
-1.20% |
1018.52 |
0.76% |
1961.16 |
1.46% |
20250905 |
5.53 |
3.36% |
10057.67 |
3370.71 |
4837.91 |
7.22% |
3894.96 |
5.81% |
1324.80 |
1.98% |
20250904 |
5.35 |
0.94% |
-4413.90 |
-5082.54 |
-4956.94 |
-9.05% |
486.56 |
0.89% |
56.48 |
0.10% |
20250903 |
5.30 |
-3.64% |
-15759.59 |
-4517.12 |
-6886.53 |
-11.75% |
-5656.29 |
-9.65% |
-3216.77 |
-5.49% |
20250902 |
5.50 |
6.18% |
28985.23 |
1022.21 |
10693.09 |
7.48% |
13645.94 |
9.54% |
4646.20 |
3.25% |
20250901 |
5.18 |
0.19% |
-2247.78 |
-10622.54 |
-316.82 |
-1.76% |
-970.40 |
-5.39% |
-960.56 |
-5.33% |
20250829 |
5.17 |
-0.39% |
-3248.85 |
-15392.37 |
-3615.34 |
-18.55% |
625.10 |
3.21% |
-258.61 |
-1.33% |
20250828 |
5.19 |
-0.76% |
-9587.82 |
-12395.41 |
-4391.52 |
-14.66% |
-2930.36 |
-9.78% |
-2265.94 |
-7.56% |
20250827 |
5.23 |
-1.13% |
-5049.61 |
-7243.70 |
-1347.20 |
-3.67% |
-1326.56 |
-3.61% |
-2375.85 |
-6.46% |
20250826 |
5.29 |
0.00% |
-2073.86 |
-5421.23 |
-951.66 |
-4.18% |
-738.52 |
-3.25% |
-383.68 |
-1.69% |
20250825 |
5.29 |
-0.38% |
-6919.43 |
-5981.11 |
-5086.65 |
-15.71% |
-1487.69 |
-4.59% |
-345.09 |
-1.07% |
20250822 |
5.31 |
-0.19% |
-563.48 |
5397.68 |
-618.38 |
-1.50% |
325.37 |
0.79% |
-270.47 |
-0.66% |
20250821 |
5.32 |
0.19% |
1434.80 |
5722.03 |
760.19 |
3.12% |
203.23 |
0.83% |
471.38 |
1.94% |
20250820 |
5.31 |
0.57% |
1372.75 |
219.12 |
475.27 |
2.49% |
83.22 |
0.44% |
814.26 |
4.26% |
20250819 |
5.28 |
-0.75% |
-5113.02 |
-1223.46 |
-1511.54 |
-6.91% |
-1876.38 |
-8.58% |
-1725.10 |
-7.89% |
20250818 |
5.32 |
2.11% |
11035.76 |
-1157.67 |
6292.14 |
14.07% |
2413.55 |
5.40% |
2330.07 |
5.21% |
20250815 |
5.21 |
0.58% |
3007.40 |
-9383.04 |
-294.03 |
-1.68% |
944.34 |
5.38% |
2357.09 |
13.43% |
20250814 |
5.18 |
-0.96% |
-5283.29 |
-4005.63 |
-4742.72 |
-22.59% |
-559.13 |
-2.66% |
18.56 |
0.09% |
20250813 |
5.23 |
0.00% |
741.95 |
-1808.53 |
-967.31 |
-5.68% |
286.17 |
1.68% |
1423.09 |
8.35% |
20250812 |
5.23 |
-0.19% |
-1920.49 |
281.51 |
-1445.75 |
-11.96% |
-336.33 |
-2.78% |
-138.41 |
-1.15% |
20250811 |
5.24 |
-0.57% |
-2172.85 |
-162.31 |
-1933.23 |
-11.11% |
-747.32 |
-4.30% |
507.70 |
2.92% |
20250808 |
5.27 |
1.74% |
9842.72 |
1763.09 |
5083.38 |
18.45% |
2579.68 |
9.36% |
2179.66 |
7.91% |
000875吉电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向:成交单小于1万股或5万元。
如何看吉电股份[000875]资金流向的流入和流出呢?什么是吉电股份[000875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉电股份[000875]资金流向的计算方法不同,所以数据会有不一致的情况。
|