| 000800一汽解放 今日实时资金流向 |
| 15:00 |
-1408.74 |
-653.04 |
-87.28 |
| 14:59 |
-1449.08 |
-575.28 |
-73.69 |
| 14:58 |
-1449.08 |
-575.28 |
-73.69 |
| 14:57 |
-1449.08 |
-575.28 |
-78.27 |
| 14:56 |
-1480.05 |
-584.11 |
-105.79 |
| 14:55 |
-1378.20 |
-579.44 |
-61.19 |
| 14:54 |
-1378.20 |
-568.24 |
-56.86 |
| 14:53 |
-1378.20 |
-538.29 |
-61.04 |
| 14:52 |
-1378.20 |
-552.15 |
-74.08 |
| 14:51 |
-1378.20 |
-552.02 |
-74.23 |
| 14:50 |
-1378.20 |
-533.72 |
-82.90 |
| 14:49 |
-1168.99 |
-524.06 |
-90.81 |
| 14:48 |
-970.16 |
-524.06 |
-107.06 |
| 14:47 |
-970.16 |
-515.80 |
-117.35 |
| 14:46 |
-970.16 |
-509.99 |
-114.79 |
| 14:45 |
-970.16 |
-501.18 |
-115.57 |
| 14:44 |
-970.16 |
-501.18 |
-108.43 |
| 14:43 |
-970.16 |
-501.18 |
-106.29 |
| 14:42 |
-970.16 |
-508.13 |
-112.90 |
| 14:41 |
-970.16 |
-508.13 |
-118.11 |
| 14:40 |
-970.16 |
-508.13 |
-117.43 |
| 14:39 |
-970.16 |
-508.13 |
-126.05 |
| 14:38 |
-970.16 |
-508.13 |
-131.55 |
| 14:37 |
-970.16 |
-508.13 |
-137.94 |
| 14:36 |
-970.16 |
-508.13 |
-142.53 |
| 14:35 |
-970.16 |
-508.13 |
-137.13 |
| 14:34 |
-970.16 |
-488.21 |
-141.99 |
| 14:33 |
-970.16 |
-488.21 |
-142.27 |
| 14:32 |
-970.16 |
-488.21 |
-144.57 |
| 14:31 |
-970.16 |
-472.25 |
-145.27 |
| 14:30 |
-970.16 |
-477.67 |
-140.91 |
| 14:29 |
-970.16 |
-477.67 |
-143.48 |
| 14:28 |
-970.16 |
-477.67 |
-149.67 |
| 14:27 |
-970.16 |
-502.97 |
-151.41 |
| 14:26 |
-970.16 |
-514.09 |
-157.46 |
| 14:25 |
-970.16 |
-519.65 |
-161.22 |
| 14:24 |
-970.16 |
-525.21 |
-160.18 |
| 14:23 |
-970.16 |
-530.77 |
-164.50 |
| 14:22 |
-1029.30 |
-530.77 |
-169.03 |
| 14:21 |
-1029.30 |
-530.77 |
-172.78 |
| 14:20 |
-1029.30 |
-530.77 |
-171.95 |
| 14:19 |
-1029.30 |
-530.77 |
-175.91 |
| 14:18 |
-1029.30 |
-510.36 |
-175.16 |
| 14:17 |
-1383.53 |
-484.52 |
-171.20 |
| 14:16 |
-1383.53 |
-492.58 |
-173.01 |
| 14:15 |
-1383.53 |
-492.58 |
-172.88 |
| 14:14 |
-1383.53 |
-497.86 |
-177.68 |
| 14:13 |
-1383.53 |
-506.13 |
-178.66 |
| 14:12 |
-1383.53 |
-506.13 |
-179.08 |
| 14:11 |
-1383.53 |
-491.28 |
-177.48 |
| 14:10 |
-1383.53 |
-477.40 |
-176.72 |
| 14:09 |
-1383.53 |
-477.40 |
-175.48 |
| 14:08 |
-1383.53 |
-477.40 |
-173.74 |
| 14:07 |
-1383.53 |
-471.85 |
-171.11 |
| 14:06 |
-1383.53 |
-486.65 |
-174.23 |
| 14:05 |
-1383.53 |
-486.65 |
-178.48 |
| 14:04 |
-1383.53 |
-486.65 |
-178.48 |
| 14:03 |
-1383.53 |
-514.45 |
-179.73 |
| 14:02 |
-1383.53 |
-504.04 |
-180.71 |
| 14:01 |
-1383.53 |
-497.10 |
-178.29 |
| 14:00 |
-1383.53 |
-506.07 |
-190.94 |
| 13:59 |
-1383.53 |
-513.02 |
-194.08 |
| 13:58 |
-1383.53 |
-512.61 |
-191.11 |
| 13:57 |
-1383.53 |
-512.61 |
-188.82 |
| 13:56 |
-1383.53 |
-512.61 |
-190.77 |
| 13:55 |
-1383.53 |
-518.10 |
-192.51 |
| 13:54 |
-1383.53 |
-502.90 |
-193.14 |
| 13:53 |
-1383.53 |
-502.90 |
-196.06 |
| 13:52 |
-1383.53 |
-502.90 |
-196.82 |
| 13:51 |
-1383.53 |
-502.90 |
-196.83 |
| 13:50 |
-1383.53 |
-502.90 |
-189.34 |
| 13:49 |
-1383.53 |
-474.38 |
-190.45 |
| 13:48 |
-1383.53 |
-474.38 |
-191.36 |
| 13:47 |
-1383.53 |
-474.38 |
-186.72 |
| 13:46 |
-1383.53 |
-474.38 |
-183.18 |
| 13:45 |
-1383.53 |
-474.38 |
-185.40 |
| 13:44 |
-1383.53 |
-481.33 |
-190.48 |
| 13:43 |
-1383.53 |
-481.33 |
-189.16 |
| 13:42 |
-1383.53 |
-486.88 |
-200.61 |
| 13:41 |
-1314.23 |
-492.44 |
-218.45 |
| 13:40 |
-1314.23 |
-492.44 |
-217.69 |
| 13:39 |
-1314.23 |
-492.44 |
-159.54 |
| 13:38 |
-1314.23 |
-478.49 |
-158.02 |
| 13:37 |
-1314.23 |
-472.93 |
-158.02 |
| 13:36 |
-1314.23 |
-472.93 |
-154.07 |
| 13:35 |
-1314.23 |
-472.93 |
-151.84 |
| 13:34 |
-1314.23 |
-472.93 |
-144.07 |
| 13:33 |
-1314.23 |
-472.93 |
-142.48 |
| 13:32 |
-1314.23 |
-472.93 |
-135.68 |
| 13:31 |
-1314.23 |
-472.93 |
-142.00 |
| 13:30 |
-1314.23 |
-472.93 |
-141.80 |
| 13:29 |
-1314.23 |
-472.93 |
-144.09 |
| 13:28 |
-1314.23 |
-467.66 |
-142.29 |
| 13:27 |
-1314.23 |
-486.33 |
-141.66 |
| 13:26 |
-1314.23 |
-516.10 |
-145.90 |
| 13:25 |
-1314.23 |
-516.10 |
-142.09 |
| 13:24 |
-1314.23 |
-504.95 |
-146.47 |
| 13:23 |
-1314.23 |
-504.95 |
-145.91 |
| 13:22 |
-1314.23 |
-504.95 |
-134.81 |
| 13:21 |
-1314.23 |
-510.02 |
-143.00 |
| 13:20 |
-1314.23 |
-510.02 |
-148.84 |
| 13:19 |
-1314.23 |
-502.26 |
-144.75 |
| 13:18 |
-1314.23 |
-502.26 |
-150.65 |
| 13:17 |
-1314.23 |
-484.08 |
-144.54 |
| 13:16 |
-1314.23 |
-484.08 |
-143.99 |
| 13:15 |
-1314.23 |
-474.78 |
-142.04 |
| 13:14 |
-1314.23 |
-474.78 |
-141.63 |
| 13:13 |
-1314.23 |
-481.73 |
-140.52 |
| 13:12 |
-1314.23 |
-460.91 |
-143.79 |
| 13:11 |
-1390.40 |
-460.91 |
-146.22 |
| 13:10 |
-1390.40 |
-460.91 |
-151.22 |
| 13:09 |
-1425.15 |
-460.91 |
-152.13 |
| 13:08 |
-1425.15 |
-460.91 |
-151.57 |
| 13:07 |
-1425.15 |
-460.91 |
-150.88 |
| 13:06 |
-1425.15 |
-460.91 |
-150.95 |
| 13:05 |
-1425.15 |
-460.91 |
-151.86 |
| 13:04 |
-1420.71 |
-488.53 |
-162.41 |
| 13:03 |
-1420.71 |
-513.44 |
-161.16 |
| 13:02 |
-1420.71 |
-541.15 |
-150.84 |
| 13:01 |
-1420.71 |
-548.09 |
-149.25 |
| 11:30 |
-1388.42 |
-422.67 |
-123.27 |
| 11:29 |
-1388.42 |
-417.54 |
-119.53 |
| 11:28 |
-1388.42 |
-417.54 |
-118.91 |
| 11:27 |
-1388.42 |
-417.54 |
-115.93 |
| 11:26 |
-1388.42 |
-417.54 |
-110.87 |
| 11:25 |
-1388.42 |
-424.48 |
-110.73 |
| 11:24 |
-1388.42 |
-424.48 |
-110.60 |
| 11:23 |
-1388.42 |
-424.48 |
-115.53 |
| 11:22 |
-1388.42 |
-424.48 |
-114.56 |
| 11:21 |
-963.60 |
-424.48 |
-120.11 |
| 11:20 |
-963.60 |
-431.77 |
-133.51 |
| 11:19 |
-786.22 |
-431.77 |
-130.80 |
| 11:18 |
-786.22 |
-419.97 |
-127.27 |
| 11:17 |
-786.22 |
-419.97 |
-123.59 |
| 11:16 |
-849.19 |
-432.90 |
-123.31 |
| 11:15 |
-849.19 |
-432.90 |
-123.52 |
| 11:14 |
-849.19 |
-425.96 |
-118.52 |
| 11:13 |
-849.19 |
-417.21 |
-114.22 |
| 11:12 |
-849.19 |
-417.21 |
-111.79 |
| 11:11 |
-849.19 |
-385.57 |
-103.26 |
| 11:10 |
-849.19 |
-385.57 |
-99.02 |
| 11:09 |
-849.19 |
-380.36 |
-93.19 |
| 11:08 |
-849.19 |
-393.65 |
-89.86 |
| 11:07 |
-849.19 |
-399.00 |
-83.07 |
| 11:06 |
-849.19 |
-399.00 |
-79.04 |
| 11:05 |
-849.19 |
-412.76 |
-77.51 |
| 11:04 |
-849.19 |
-412.76 |
-74.95 |
| 11:03 |
-849.19 |
-391.94 |
-73.91 |
| 11:02 |
-849.19 |
-391.94 |
-74.68 |
| 11:01 |
-849.19 |
-391.94 |
-72.87 |
| 11:00 |
-849.19 |
-405.35 |
-71.69 |
| 10:59 |
-849.19 |
-398.41 |
-75.59 |
| 10:58 |
-849.19 |
-390.92 |
-79.55 |
| 10:57 |
-849.19 |
-390.92 |
-77.05 |
| 10:56 |
-849.19 |
-390.92 |
-68.03 |
| 10:55 |
-849.19 |
-390.92 |
-65.39 |
| 10:54 |
-849.19 |
-390.92 |
-65.67 |
| 10:53 |
-849.19 |
-390.92 |
-64.00 |
| 10:52 |
-849.19 |
-390.92 |
-75.95 |
| 10:51 |
-849.19 |
-359.64 |
-73.17 |
| 10:50 |
-849.19 |
-359.64 |
-72.48 |
| 10:49 |
-849.19 |
-359.64 |
-72.13 |
| 10:48 |
-809.30 |
-345.74 |
-66.99 |
| 10:47 |
-809.30 |
-345.74 |
-63.94 |
| 10:46 |
-809.30 |
-345.74 |
-61.30 |
| 10:45 |
-809.30 |
-351.87 |
-61.65 |
| 10:44 |
-809.30 |
-344.92 |
-59.08 |
| 10:43 |
-809.30 |
-404.27 |
-191.62 |
| 10:42 |
-809.30 |
-398.72 |
-189.05 |
| 10:41 |
-809.30 |
-398.72 |
-188.57 |
| 10:40 |
-809.30 |
-398.72 |
-194.47 |
| 10:39 |
-777.19 |
-409.70 |
-215.74 |
| 10:38 |
-580.15 |
-409.70 |
-214.77 |
| 10:37 |
-580.15 |
-382.46 |
-241.47 |
| 10:36 |
-580.15 |
-382.46 |
-254.60 |
| 10:35 |
-580.15 |
-360.24 |
-246.75 |
| 10:34 |
-580.15 |
-353.29 |
-265.03 |
| 10:33 |
-580.15 |
-353.29 |
-265.73 |
| 10:32 |
-580.15 |
-353.29 |
-268.31 |
| 10:31 |
-580.15 |
-370.25 |
-270.12 |
| 10:30 |
-580.15 |
-371.30 |
-263.17 |
| 10:29 |
-580.15 |
-289.43 |
-245.33 |
| 10:28 |
-549.15 |
-247.59 |
-197.02 |
| 10:27 |
-549.15 |
-243.78 |
-190.35 |
| 10:26 |
-549.15 |
-238.57 |
-187.78 |
| 10:25 |
-549.15 |
-245.53 |
-190.92 |
| 10:24 |
-549.15 |
-233.71 |
-188.91 |
| 10:23 |
-549.15 |
-233.71 |
-186.55 |
| 10:22 |
-549.15 |
-233.71 |
-184.74 |
| 10:21 |
-549.15 |
-228.38 |
-184.81 |
| 10:20 |
-549.15 |
-228.38 |
-183.64 |
| 10:19 |
-549.15 |
-228.38 |
-184.41 |
| 10:18 |
-549.15 |
-228.38 |
-176.07 |
| 10:17 |
-549.15 |
-228.38 |
-180.11 |
| 10:16 |
-549.15 |
-223.02 |
-178.79 |
| 10:15 |
-688.35 |
-213.97 |
-193.67 |
| 10:14 |
-688.35 |
-223.02 |
-196.67 |
| 10:13 |
-688.35 |
-258.51 |
-212.40 |
| 10:12 |
-688.35 |
-258.51 |
-207.89 |
| 10:11 |
-688.35 |
-248.09 |
-204.13 |
| 10:10 |
-688.35 |
-238.64 |
-198.30 |
| 10:09 |
-653.60 |
-222.93 |
-199.77 |
| 10:08 |
-653.60 |
-222.93 |
-196.71 |
| 10:07 |
-653.60 |
-212.51 |
-200.27 |
| 10:06 |
-653.60 |
-205.28 |
-190.61 |
| 10:05 |
-653.60 |
-198.33 |
-187.70 |
| 10:04 |
-653.60 |
-163.58 |
-188.12 |
| 10:03 |
-653.60 |
-163.58 |
-182.43 |
| 10:02 |
-653.60 |
-163.58 |
-178.47 |
| 10:01 |
-653.60 |
-163.58 |
-175.21 |
| 10:00 |
-653.60 |
-141.07 |
-174.44 |
| 09:59 |
-688.40 |
-72.82 |
-167.57 |
| 09:58 |
-651.57 |
-72.82 |
-148.52 |
| 09:57 |
-651.57 |
-66.99 |
-151.03 |
| 09:56 |
-651.57 |
-66.99 |
-149.09 |
| 09:55 |
-651.57 |
-66.99 |
-148.19 |
| 09:54 |
-610.09 |
-55.64 |
-139.01 |
| 09:53 |
-610.09 |
-55.64 |
-132.05 |
| 09:52 |
-610.09 |
-43.18 |
-132.47 |
| 09:51 |
-610.09 |
-36.22 |
-133.25 |
| 09:50 |
-610.09 |
-59.02 |
-137.99 |
| 09:49 |
-610.09 |
-21.36 |
-141.48 |
| 09:48 |
-711.28 |
-36.13 |
-168.69 |
| 09:47 |
-711.28 |
-29.19 |
-178.22 |
| 09:46 |
-610.16 |
-71.74 |
-173.16 |
| 09:45 |
-610.16 |
-71.74 |
-173.45 |
| 09:44 |
-610.16 |
-101.58 |
-228.12 |
| 09:43 |
-610.16 |
-101.58 |
-230.91 |
| 09:42 |
-610.16 |
-101.58 |
-222.47 |
| 09:41 |
-610.16 |
-31.38 |
-216.31 |
| 09:40 |
-551.66 |
-17.52 |
-218.76 |
| 09:39 |
-551.66 |
-18.49 |
-212.17 |
| 09:38 |
-484.64 |
-63.13 |
-183.37 |
| 09:37 |
-402.47 |
-20.80 |
-165.63 |
| 09:36 |
-447.79 |
-36.35 |
-188.34 |
| 09:35 |
-447.79 |
-42.62 |
-152.34 |
| 09:34 |
-447.79 |
-42.63 |
-152.80 |
| 09:33 |
-447.79 |
-0.79 |
-114.29 |
| 09:32 |
-447.79 |
-24.10 |
-104.12 |
| 09:31 |
-447.79 |
-75.87 |
-75.65 |
| 09:30 |
-85.45 |
-54.37 |
-32.69 |
|
| 大单资金：-1408.74万元 |
成交额占比：-12.29% |
| 中单资金：-653.04万元 |
成交额占比：-5.70% |
| 小单资金：-87.28万元 |
成交额占比：-0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
6.93 |
-1.14% |
-2149.06 |
-830.38 |
-1408.74 |
-12.29% |
-653.04 |
-5.70% |
-87.28 |
-0.76% |
| 20250711 |
7.01 |
0.29% |
115.54 |
301.19 |
-692.55 |
-8.30% |
128.20 |
1.54% |
679.89 |
8.15% |
| 20250710 |
6.99 |
0.58% |
1373.38 |
1017.82 |
635.65 |
8.95% |
66.06 |
0.93% |
671.67 |
9.46% |
| 20250709 |
6.95 |
-0.29% |
-921.70 |
45.96 |
-344.85 |
-5.91% |
-504.75 |
-8.65% |
-72.10 |
-1.24% |
| 20250708 |
6.97 |
0.58% |
1738.77 |
391.27 |
980.11 |
15.74% |
111.43 |
1.79% |
647.23 |
10.40% |
| 20250707 |
6.93 |
-0.29% |
-982.86 |
-71.82 |
-277.17 |
-5.07% |
-588.68 |
-10.78% |
-117.01 |
-2.14% |
| 20250704 |
6.95 |
0.00% |
-274.96 |
529.94 |
24.08 |
0.32% |
286.32 |
3.83% |
-585.36 |
-7.82% |
| 20250703 |
6.95 |
0.43% |
461.78 |
261.01 |
-336.21 |
-5.97% |
110.19 |
1.96% |
687.80 |
12.22% |
| 20250702 |
6.92 |
-0.29% |
-361.18 |
-1910.76 |
0.46 |
0.01% |
51.96 |
0.85% |
-413.60 |
-6.75% |
| 20250701 |
6.94 |
1.17% |
2882.75 |
-2354.97 |
517.02 |
4.87% |
215.82 |
2.03% |
2149.91 |
20.23% |
| 20250630 |
6.86 |
0.29% |
-209.38 |
-1830.45 |
324.59 |
5.41% |
-418.38 |
-6.98% |
-115.59 |
-1.93% |
| 20250627 |
6.84 |
0.59% |
1147.34 |
-1957.90 |
-244.85 |
-3.13% |
551.28 |
7.04% |
840.91 |
10.75% |
| 20250626 |
6.80 |
-0.87% |
-3093.73 |
-3150.37 |
-2507.98 |
-29.01% |
-324.04 |
-3.75% |
-261.71 |
-3.03% |
| 20250625 |
6.86 |
0.44% |
476.22 |
-3090.68 |
-443.75 |
-5.88% |
357.37 |
4.74% |
562.60 |
7.45% |
| 20250624 |
6.83 |
1.04% |
4.47 |
-3039.29 |
1041.54 |
11.58% |
98.69 |
1.10% |
-1135.76 |
-12.63% |
| 20250623 |
6.76 |
-0.15% |
-579.90 |
-2617.95 |
197.14 |
3.09% |
-533.31 |
-8.35% |
-243.73 |
-3.82% |
| 20250620 |
6.77 |
-0.88% |
-1888.37 |
-2873.56 |
-1437.32 |
-19.97% |
-63.03 |
-0.88% |
-388.02 |
-5.39% |
| 20250619 |
6.83 |
-1.44% |
-5410.30 |
-2669.22 |
-2448.29 |
-24.60% |
-1533.43 |
-15.41% |
-1428.58 |
-14.35% |
| 20250618 |
6.93 |
-0.86% |
-1276.66 |
-139.18 |
-392.36 |
-7.52% |
-804.83 |
-15.43% |
-79.47 |
-1.52% |
| 20250617 |
6.99 |
1.16% |
2235.80 |
438.64 |
1462.88 |
19.75% |
394.08 |
5.32% |
378.84 |
5.11% |
| 20250616 |
6.96 |
-0.57% |
-1104.32 |
-1400.94 |
-58.47 |
-0.72% |
-687.74 |
-8.51% |
-358.11 |
-4.43% |
| 20250613 |
7.00 |
-0.57% |
-3709.65 |
-1444.30 |
-1232.98 |
-11.09% |
-618.94 |
-5.57% |
-1857.73 |
-16.70% |
| 20250612 |
7.04 |
0.00% |
-916.57 |
-653.61 |
81.75 |
0.96% |
-446.30 |
-5.23% |
-552.02 |
-6.47% |
| 20250611 |
7.04 |
0.57% |
1118.34 |
-2022.59 |
185.46 |
1.92% |
737.10 |
7.63% |
195.78 |
2.03% |
| 20250610 |
7.00 |
-0.43% |
-2650.53 |
-2552.41 |
-376.70 |
-4.04% |
-1101.35 |
-11.81% |
-1172.48 |
-12.57% |
| 20250609 |
7.03 |
0.57% |
1359.36 |
-5335.40 |
-101.83 |
-1.26% |
958.49 |
11.83% |
502.70 |
6.21% |
| 20250606 |
6.99 |
-0.14% |
-1034.26 |
-5094.70 |
-442.29 |
-7.51% |
-26.43 |
-0.45% |
-565.54 |
-9.60% |
| 20250605 |
7.00 |
-0.14% |
-1823.92 |
-952.51 |
-1287.23 |
-16.35% |
-342.81 |
-4.35% |
-193.88 |
-2.46% |
| 20250604 |
7.01 |
0.29% |
-1119.37 |
1563.77 |
-344.36 |
-3.73% |
-28.83 |
-0.31% |
-746.18 |
-8.08% |
| 20250603 |
6.99 |
-2.78% |
-6660.20 |
1397.10 |
-3159.69 |
-10.68% |
-140.43 |
-0.47% |
-3360.08 |
-11.35% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
