| 000800一汽解放 今日实时资金流向 |
| 15:00 |
1054.10 |
252.47 |
-1382.20 |
| 14:59 |
736.77 |
161.37 |
-1421.45 |
| 14:58 |
736.77 |
161.37 |
-1421.45 |
| 14:57 |
736.77 |
161.37 |
-1420.96 |
| 14:56 |
736.77 |
149.97 |
-1430.89 |
| 14:55 |
736.77 |
141.19 |
-1427.54 |
| 14:54 |
736.77 |
117.90 |
-1434.19 |
| 14:53 |
736.77 |
90.02 |
-1443.47 |
| 14:52 |
736.77 |
84.69 |
-1455.28 |
| 14:51 |
736.77 |
79.69 |
-1424.24 |
| 14:50 |
736.77 |
110.57 |
-1407.21 |
| 14:49 |
736.77 |
68.01 |
-1429.61 |
| 14:48 |
736.77 |
74.56 |
-1416.92 |
| 14:47 |
736.77 |
80.78 |
-1416.92 |
| 14:46 |
736.77 |
80.78 |
-1407.84 |
| 14:45 |
736.77 |
80.78 |
-1406.29 |
| 14:44 |
736.77 |
112.48 |
-1358.87 |
| 14:43 |
736.77 |
112.48 |
-1359.04 |
| 14:42 |
736.77 |
112.48 |
-1363.23 |
| 14:41 |
736.77 |
112.48 |
-1340.30 |
| 14:40 |
736.77 |
112.48 |
-1327.12 |
| 14:39 |
684.02 |
112.48 |
-1311.81 |
| 14:38 |
684.02 |
112.48 |
-1302.64 |
| 14:37 |
684.02 |
112.48 |
-1300.35 |
| 14:36 |
684.02 |
112.48 |
-1290.79 |
| 14:35 |
684.02 |
112.48 |
-1292.02 |
| 14:34 |
684.02 |
116.73 |
-1288.58 |
| 14:33 |
684.02 |
110.50 |
-1289.32 |
| 14:32 |
684.02 |
110.50 |
-1296.86 |
| 14:31 |
684.02 |
110.50 |
-1351.32 |
| 14:30 |
684.02 |
110.50 |
-1353.69 |
| 14:29 |
684.02 |
110.50 |
-1357.06 |
| 14:28 |
684.02 |
110.50 |
-1349.62 |
| 14:27 |
684.02 |
110.50 |
-1349.54 |
| 14:26 |
684.02 |
110.50 |
-1349.05 |
| 14:25 |
684.02 |
110.50 |
-1358.71 |
| 14:24 |
684.02 |
110.50 |
-1352.00 |
| 14:23 |
684.02 |
110.50 |
-1361.10 |
| 14:22 |
684.02 |
110.50 |
-1354.06 |
| 14:21 |
684.02 |
110.50 |
-1358.73 |
| 14:20 |
684.02 |
101.58 |
-1348.49 |
| 14:19 |
684.02 |
95.60 |
-1346.78 |
| 14:18 |
684.02 |
95.60 |
-1354.30 |
| 14:17 |
684.02 |
95.60 |
-1354.39 |
| 14:16 |
684.02 |
108.36 |
-1340.08 |
| 14:15 |
684.02 |
94.12 |
-1359.72 |
| 14:14 |
684.02 |
94.12 |
-1359.47 |
| 14:13 |
684.02 |
94.12 |
-1358.98 |
| 14:12 |
684.02 |
94.12 |
-1351.38 |
| 14:11 |
684.02 |
94.12 |
-1352.45 |
| 14:10 |
684.02 |
94.12 |
-1353.51 |
| 14:09 |
684.02 |
99.60 |
-1346.49 |
| 14:08 |
684.02 |
93.79 |
-1330.06 |
| 14:07 |
684.02 |
87.61 |
-1319.88 |
| 14:06 |
684.02 |
87.61 |
-1319.39 |
| 14:05 |
684.02 |
84.99 |
-1325.04 |
| 14:04 |
684.02 |
84.99 |
-1328.23 |
| 14:03 |
684.02 |
79.84 |
-1331.91 |
| 14:02 |
758.87 |
104.35 |
-1325.62 |
| 14:01 |
758.87 |
123.44 |
-1288.44 |
| 14:00 |
758.87 |
123.44 |
-1290.98 |
| 13:59 |
758.87 |
123.44 |
-1232.53 |
| 13:58 |
758.87 |
131.63 |
-1230.82 |
| 13:57 |
758.87 |
131.63 |
-1230.08 |
| 13:56 |
758.87 |
137.12 |
-1218.45 |
| 13:55 |
758.87 |
152.70 |
-1192.79 |
| 13:54 |
758.87 |
152.70 |
-1192.30 |
| 13:53 |
758.87 |
152.70 |
-1188.12 |
| 13:52 |
758.87 |
160.82 |
-1175.91 |
| 13:51 |
758.87 |
145.22 |
-1175.58 |
| 13:50 |
758.87 |
145.22 |
-1178.29 |
| 13:49 |
758.87 |
138.31 |
-1171.73 |
| 13:48 |
758.87 |
138.31 |
-1171.07 |
| 13:47 |
758.87 |
138.31 |
-1169.43 |
| 13:46 |
758.87 |
138.31 |
-1169.35 |
| 13:45 |
758.87 |
167.85 |
-1163.03 |
| 13:44 |
758.87 |
167.85 |
-1161.72 |
| 13:43 |
758.87 |
190.01 |
-1156.55 |
| 13:42 |
758.87 |
203.15 |
-1157.21 |
| 13:41 |
758.87 |
203.15 |
-1119.78 |
| 13:40 |
758.87 |
203.15 |
-1119.94 |
| 13:39 |
758.87 |
194.93 |
-1121.02 |
| 13:38 |
758.87 |
183.83 |
-1107.55 |
| 13:37 |
758.87 |
192.03 |
-1114.44 |
| 13:36 |
758.87 |
192.77 |
-1108.70 |
| 13:35 |
758.87 |
192.77 |
-1118.14 |
| 13:34 |
758.87 |
199.66 |
-1113.71 |
| 13:33 |
758.87 |
178.26 |
-1126.76 |
| 13:32 |
758.87 |
178.26 |
-1126.84 |
| 13:31 |
758.87 |
178.26 |
-1126.35 |
| 13:30 |
758.87 |
195.72 |
-1068.30 |
| 13:29 |
758.87 |
190.22 |
-1065.59 |
| 13:28 |
758.87 |
190.22 |
-1069.45 |
| 13:27 |
758.87 |
193.67 |
-1052.05 |
| 13:26 |
758.87 |
193.67 |
-1049.02 |
| 13:25 |
758.87 |
193.67 |
-1048.53 |
| 13:24 |
758.87 |
193.67 |
-1039.83 |
| 13:23 |
758.87 |
193.67 |
-1049.28 |
| 13:22 |
758.87 |
183.41 |
-1055.04 |
| 13:21 |
758.87 |
189.97 |
-1051.10 |
| 13:20 |
758.87 |
189.97 |
-1046.02 |
| 13:19 |
758.87 |
189.97 |
-1038.23 |
| 13:18 |
758.87 |
198.67 |
-1045.45 |
| 13:17 |
758.87 |
198.67 |
-1044.96 |
| 13:16 |
758.87 |
174.99 |
-998.74 |
| 13:15 |
758.87 |
180.41 |
-1000.06 |
| 13:14 |
758.87 |
180.41 |
-1002.20 |
| 13:13 |
758.87 |
180.41 |
-1000.15 |
| 13:12 |
758.87 |
180.41 |
-1001.06 |
| 13:11 |
758.87 |
169.08 |
-1004.51 |
| 13:10 |
693.19 |
184.42 |
-998.52 |
| 13:09 |
693.19 |
184.42 |
-998.36 |
| 13:08 |
693.19 |
184.42 |
-1000.17 |
| 13:07 |
693.19 |
194.68 |
-963.15 |
| 13:06 |
693.19 |
196.89 |
-958.72 |
| 13:05 |
693.19 |
196.89 |
-948.12 |
| 13:04 |
693.19 |
196.89 |
-938.84 |
| 13:03 |
693.19 |
209.24 |
-931.28 |
| 13:02 |
693.19 |
215.32 |
-881.67 |
| 13:01 |
693.19 |
208.06 |
-891.16 |
| 11:30 |
693.19 |
198.39 |
-885.40 |
| 11:29 |
693.19 |
194.34 |
-884.25 |
| 11:28 |
693.19 |
194.34 |
-887.88 |
| 11:27 |
693.19 |
199.78 |
-865.64 |
| 11:26 |
693.19 |
199.78 |
-857.16 |
| 11:25 |
693.19 |
199.78 |
-857.98 |
| 11:24 |
693.19 |
199.78 |
-854.77 |
| 11:23 |
693.19 |
199.78 |
-858.08 |
| 11:22 |
693.19 |
199.78 |
-855.70 |
| 11:21 |
693.19 |
241.53 |
-852.49 |
| 11:20 |
693.19 |
241.53 |
-838.13 |
| 11:19 |
693.19 |
241.53 |
-835.74 |
| 11:18 |
693.19 |
241.53 |
-833.60 |
| 11:17 |
693.19 |
241.53 |
-834.51 |
| 11:16 |
693.19 |
246.72 |
-833.68 |
| 11:15 |
693.19 |
255.48 |
-848.78 |
| 11:14 |
693.19 |
231.51 |
-859.36 |
| 11:13 |
693.19 |
225.24 |
-855.07 |
| 11:12 |
724.00 |
220.61 |
-848.31 |
| 11:11 |
724.00 |
212.36 |
-845.60 |
| 11:10 |
724.00 |
239.50 |
-845.11 |
| 11:09 |
724.00 |
239.50 |
-840.24 |
| 11:08 |
724.00 |
242.89 |
-834.81 |
| 11:07 |
724.00 |
242.89 |
-823.26 |
| 11:06 |
724.00 |
263.93 |
-820.79 |
| 11:05 |
765.30 |
272.19 |
-811.87 |
| 11:04 |
765.30 |
278.31 |
-800.54 |
| 11:03 |
765.30 |
286.58 |
-797.07 |
| 11:02 |
765.30 |
286.58 |
-787.56 |
| 11:01 |
765.30 |
284.92 |
-797.26 |
| 11:00 |
1087.98 |
348.04 |
-784.05 |
| 10:59 |
1118.65 |
373.45 |
-581.55 |
| 10:58 |
1118.65 |
365.96 |
-575.32 |
| 10:57 |
1118.65 |
365.96 |
-559.36 |
| 10:56 |
1118.65 |
374.28 |
-544.71 |
| 10:55 |
1118.65 |
395.78 |
-537.97 |
| 10:54 |
1156.67 |
339.56 |
-600.54 |
| 10:53 |
1156.67 |
330.51 |
-588.21 |
| 10:52 |
1156.67 |
363.42 |
-540.20 |
| 10:51 |
1238.33 |
447.55 |
-416.03 |
| 10:50 |
1168.61 |
395.01 |
-388.09 |
| 10:49 |
919.99 |
337.12 |
-402.94 |
| 10:48 |
919.99 |
278.91 |
-404.13 |
| 10:47 |
919.99 |
256.67 |
-395.54 |
| 10:46 |
1052.88 |
267.53 |
-290.54 |
| 10:45 |
1055.22 |
262.00 |
-282.84 |
| 10:44 |
917.17 |
176.09 |
-233.45 |
| 10:43 |
627.77 |
180.64 |
-157.87 |
| 10:42 |
627.77 |
180.64 |
-157.63 |
| 10:41 |
627.77 |
174.25 |
-169.51 |
| 10:40 |
627.77 |
159.75 |
-184.99 |
| 10:39 |
627.77 |
159.75 |
-172.96 |
| 10:38 |
785.70 |
174.43 |
-160.43 |
| 10:37 |
785.70 |
174.43 |
-165.93 |
| 10:36 |
627.77 |
159.75 |
-159.21 |
| 10:35 |
627.77 |
143.39 |
-158.23 |
| 10:34 |
627.77 |
143.39 |
-155.62 |
| 10:33 |
627.77 |
143.39 |
-155.62 |
| 10:32 |
627.77 |
137.34 |
-150.22 |
| 10:31 |
627.77 |
137.34 |
-157.10 |
| 10:30 |
627.77 |
137.34 |
-170.92 |
| 10:29 |
627.77 |
143.88 |
-166.27 |
| 10:28 |
627.77 |
185.40 |
-143.86 |
| 10:27 |
627.77 |
185.40 |
-134.29 |
| 10:26 |
627.77 |
185.40 |
-144.11 |
| 10:25 |
627.77 |
169.02 |
-161.15 |
| 10:24 |
627.77 |
169.02 |
-162.71 |
| 10:23 |
627.77 |
169.02 |
-148.95 |
| 10:22 |
627.77 |
175.57 |
-174.76 |
| 10:21 |
627.77 |
164.23 |
-179.67 |
| 10:20 |
627.77 |
174.88 |
-183.95 |
| 10:19 |
627.77 |
174.88 |
-172.57 |
| 10:18 |
627.77 |
151.52 |
-159.71 |
| 10:17 |
627.77 |
151.52 |
-158.89 |
| 10:16 |
623.29 |
245.15 |
-143.56 |
| 10:15 |
463.88 |
140.12 |
-167.10 |
| 10:14 |
463.88 |
163.53 |
-174.63 |
| 10:13 |
463.88 |
163.53 |
-185.12 |
| 10:12 |
218.15 |
163.53 |
-189.20 |
| 10:11 |
218.15 |
163.53 |
-191.82 |
| 10:10 |
157.13 |
143.25 |
-177.43 |
| 10:09 |
157.13 |
139.34 |
-170.26 |
| 10:08 |
157.13 |
63.75 |
-176.48 |
| 10:07 |
157.13 |
63.75 |
-175.34 |
| 10:06 |
157.13 |
63.75 |
-177.71 |
| 10:05 |
157.13 |
63.75 |
-179.92 |
| 10:04 |
92.25 |
73.59 |
-182.94 |
| 10:03 |
92.25 |
154.12 |
-139.75 |
| 10:02 |
92.25 |
167.40 |
-140.81 |
| 10:01 |
92.25 |
167.40 |
-127.79 |
| 10:00 |
92.25 |
167.40 |
-121.20 |
| 09:59 |
28.05 |
173.25 |
-107.12 |
| 09:58 |
28.05 |
147.51 |
-109.80 |
| 09:57 |
58.95 |
159.19 |
-116.45 |
| 09:56 |
58.95 |
159.19 |
-124.41 |
| 09:55 |
58.95 |
182.65 |
-106.64 |
| 09:54 |
58.95 |
182.65 |
-108.92 |
| 09:53 |
58.95 |
182.65 |
-99.18 |
| 09:52 |
58.95 |
222.18 |
-83.73 |
| 09:51 |
58.95 |
222.18 |
-90.59 |
| 09:50 |
58.95 |
189.37 |
-87.25 |
| 09:49 |
58.95 |
196.68 |
-80.67 |
| 09:48 |
58.95 |
196.68 |
-85.24 |
| 09:47 |
58.95 |
196.68 |
-77.12 |
| 09:46 |
58.95 |
196.68 |
-75.50 |
| 09:45 |
58.95 |
232.79 |
-6.42 |
| 09:44 |
58.95 |
227.88 |
-6.02 |
| 09:43 |
58.95 |
227.88 |
-11.82 |
| 09:42 |
58.95 |
227.88 |
-12.63 |
| 09:41 |
58.95 |
201.93 |
-10.28 |
| 09:40 |
58.95 |
184.68 |
0.81 |
| 09:39 |
179.03 |
141.18 |
36.50 |
| 09:38 |
95.58 |
100.61 |
-1.76 |
| 09:37 |
62.98 |
68.84 |
3.21 |
| 09:36 |
30.58 |
17.39 |
-6.74 |
| 09:35 |
30.58 |
37.01 |
2.16 |
| 09:34 |
30.58 |
20.04 |
9.06 |
| 09:33 |
30.58 |
-17.00 |
1.34 |
| 09:32 |
0.00 |
-26.03 |
-60.07 |
| 09:31 |
0.00 |
4.16 |
-25.77 |
| 09:30 |
0.00 |
7.29 |
3.73 |
|
| 大单资金：1054.10万元 |
成交额占比：7.44% |
| 中单资金：252.47万元 |
成交额占比：1.78% |
| 小单资金：-1382.20万元 |
成交额占比：-9.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
8.21 |
1.36% |
-504.59 |
1270.95 |
736.77 |
5.20% |
154.56 |
1.09% |
-1395.92 |
-9.85% |
| 20250221 |
8.10 |
0.37% |
318.81 |
539.93 |
902.76 |
11.30% |
-483.75 |
-6.05% |
-100.20 |
-1.25% |
| 20250220 |
8.07 |
-0.62% |
-453.92 |
-221.57 |
-314.27 |
-5.76% |
-176.97 |
-3.24% |
37.32 |
0.68% |
| 20250219 |
8.12 |
0.87% |
523.65 |
-422.07 |
238.64 |
4.37% |
-106.94 |
-1.96% |
391.95 |
7.18% |
| 20250218 |
8.05 |
-1.47% |
-820.98 |
-648.17 |
-292.95 |
-4.40% |
-330.12 |
-4.96% |
-197.91 |
-2.97% |
| 20250217 |
8.17 |
-0.61% |
-1007.16 |
-1323.27 |
5.75 |
0.08% |
-535.85 |
-7.71% |
-477.06 |
-6.87% |
| 20250214 |
8.22 |
0.49% |
261.64 |
-542.49 |
141.26 |
2.58% |
25.68 |
0.47% |
94.70 |
1.73% |
| 20250213 |
8.18 |
-0.73% |
-546.93 |
-744.99 |
-514.77 |
-8.53% |
-423.32 |
-7.02% |
391.16 |
6.49% |
| 20250212 |
8.24 |
0.12% |
-682.09 |
178.17 |
12.54 |
0.18% |
-283.96 |
-4.11% |
-410.67 |
-5.95% |
| 20250211 |
8.23 |
-0.96% |
-2459.08 |
397.96 |
-968.05 |
-8.55% |
-1029.28 |
-9.09% |
-461.75 |
-4.08% |
| 20250210 |
8.31 |
2.72% |
879.89 |
1330.47 |
786.53 |
4.90% |
-20.18 |
-0.13% |
113.54 |
0.71% |
| 20250207 |
8.09 |
0.62% |
587.59 |
755.44 |
-61.24 |
-0.63% |
-274.89 |
-2.83% |
923.72 |
9.50% |
| 20250206 |
8.04 |
1.77% |
1228.11 |
507.34 |
408.39 |
5.46% |
234.02 |
3.13% |
585.70 |
7.84% |
| 20250205 |
7.90 |
0.51% |
3071.05 |
170.16 |
232.33 |
2.68% |
197.80 |
2.28% |
2640.92 |
30.49% |
| 20250127 |
7.86 |
-0.51% |
-457.32 |
-101.60 |
-35.54 |
-0.57% |
-81.36 |
-1.31% |
-340.42 |
-5.49% |
| 20250124 |
7.90 |
0.89% |
673.46 |
-223.12 |
211.50 |
4.26% |
232.21 |
4.68% |
229.75 |
4.63% |
| 20250123 |
7.83 |
-0.63% |
-853.57 |
-395.15 |
-309.34 |
-5.52% |
-94.43 |
-1.68% |
-449.80 |
-8.02% |
| 20250122 |
7.88 |
-0.63% |
-206.73 |
-401.23 |
71.21 |
1.54% |
-87.59 |
-1.89% |
-190.35 |
-4.11% |
| 20250121 |
7.93 |
-0.38% |
-290.90 |
-475.48 |
-39.43 |
-0.94% |
-107.75 |
-2.58% |
-143.72 |
-3.44% |
| 20250120 |
7.96 |
-0.13% |
-501.50 |
-179.18 |
-157.06 |
-3.59% |
-141.52 |
-3.23% |
-202.92 |
-4.63% |
| 20250117 |
7.97 |
0.00% |
256.31 |
250.20 |
39.47 |
0.83% |
56.59 |
1.19% |
160.25 |
3.36% |
| 20250116 |
7.97 |
0.13% |
-740.76 |
-70.88 |
-315.42 |
-5.63% |
-89.10 |
-1.59% |
-336.24 |
-6.00% |
| 20250115 |
7.96 |
-0.50% |
96.02 |
376.61 |
-3.04 |
-0.04% |
-318.86 |
-4.42% |
417.92 |
5.80% |
| 20250114 |
8.00 |
3.49% |
1811.45 |
-341.49 |
256.87 |
2.98% |
659.48 |
7.65% |
895.10 |
10.39% |
| 20250113 |
7.73 |
-0.26% |
710.91 |
-990.82 |
272.32 |
4.27% |
40.39 |
0.63% |
398.20 |
6.25% |
| 20250110 |
7.75 |
-1.40% |
-886.39 |
-1589.38 |
-281.61 |
-5.74% |
-442.86 |
-9.02% |
-161.92 |
-3.30% |
| 20250109 |
7.86 |
-0.76% |
-219.90 |
-1911.20 |
132.07 |
2.71% |
-117.24 |
-2.41% |
-234.73 |
-4.82% |
| 20250108 |
7.92 |
0.25% |
-196.11 |
-2245.61 |
-721.14 |
-7.88% |
197.14 |
2.15% |
327.89 |
3.58% |
| 20250107 |
7.90 |
0.00% |
-83.03 |
-2133.90 |
-392.46 |
-7.03% |
268.05 |
4.80% |
41.38 |
0.74% |
| 20250106 |
7.90 |
1.28% |
-140.52 |
-1500.44 |
-326.24 |
-4.37% |
-37.37 |
-0.50% |
223.09 |
2.99% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
