000800一汽解放 今日实时资金流向 |
13:14 |
-843.04 |
-754.24 |
-69.71 |
13:13 |
-843.04 |
-754.24 |
-76.36 |
13:12 |
-843.04 |
-763.49 |
-98.27 |
13:11 |
-843.04 |
-763.49 |
-94.06 |
13:10 |
-843.04 |
-757.84 |
-94.60 |
13:09 |
-843.04 |
-757.84 |
-95.05 |
13:08 |
-843.04 |
-757.84 |
-103.66 |
13:07 |
-843.04 |
-757.84 |
-140.26 |
13:06 |
-843.04 |
-757.84 |
-141.16 |
13:05 |
-843.04 |
-757.84 |
-137.04 |
13:04 |
-843.04 |
-757.84 |
-135.88 |
13:03 |
-843.04 |
-779.07 |
-152.82 |
13:02 |
-843.04 |
-792.41 |
-154.44 |
13:01 |
-843.04 |
-787.40 |
-155.33 |
11:30 |
-843.04 |
-766.51 |
-152.40 |
11:29 |
-843.04 |
-766.51 |
-143.55 |
11:28 |
-843.04 |
-766.51 |
-139.62 |
11:27 |
-843.04 |
-766.51 |
-134.17 |
11:26 |
-843.04 |
-760.08 |
-126.39 |
11:25 |
-843.04 |
-760.08 |
-125.68 |
11:24 |
-843.04 |
-760.08 |
-123.00 |
11:23 |
-843.04 |
-760.08 |
-119.51 |
11:22 |
-843.04 |
-760.08 |
-120.77 |
11:21 |
-843.04 |
-751.15 |
-126.32 |
11:20 |
-843.04 |
-751.15 |
-118.62 |
11:19 |
-843.04 |
-745.52 |
-127.75 |
11:18 |
-843.04 |
-745.52 |
-102.25 |
11:17 |
-843.04 |
-750.53 |
-106.01 |
11:16 |
-843.04 |
-741.58 |
-95.63 |
11:15 |
-843.04 |
-741.58 |
-93.84 |
11:14 |
-843.04 |
-741.58 |
-93.76 |
11:13 |
-843.04 |
-749.74 |
-101.56 |
11:12 |
-797.13 |
-824.49 |
-132.71 |
11:11 |
-797.13 |
-824.49 |
-143.19 |
11:10 |
-797.13 |
-815.54 |
-130.57 |
11:09 |
-797.13 |
-815.54 |
-133.71 |
11:08 |
-797.13 |
-815.54 |
-133.00 |
11:07 |
-797.13 |
-808.29 |
-123.95 |
11:06 |
-797.13 |
-794.56 |
-122.26 |
11:05 |
-863.15 |
-808.65 |
-115.98 |
11:04 |
-863.15 |
-808.65 |
-111.51 |
11:03 |
-863.15 |
-808.65 |
-98.07 |
11:02 |
-863.15 |
-808.65 |
-92.24 |
11:01 |
-863.15 |
-808.65 |
-93.59 |
11:00 |
-863.15 |
-792.69 |
-68.03 |
10:59 |
-863.15 |
-792.69 |
-64.53 |
10:58 |
-863.15 |
-792.69 |
-68.67 |
10:57 |
-863.15 |
-801.85 |
-72.80 |
10:56 |
-863.15 |
-801.85 |
-87.62 |
10:55 |
-863.15 |
-801.85 |
-91.76 |
10:54 |
-863.15 |
-798.17 |
-87.37 |
10:53 |
-863.15 |
-815.96 |
-87.91 |
10:52 |
-863.15 |
-815.96 |
-99.67 |
10:51 |
-863.15 |
-817.39 |
-85.15 |
10:50 |
-863.15 |
-826.36 |
-82.47 |
10:49 |
-863.15 |
-821.07 |
-88.31 |
10:48 |
-863.15 |
-849.57 |
-92.43 |
10:47 |
-863.15 |
-899.85 |
-98.16 |
10:46 |
-863.15 |
-905.21 |
-108.35 |
10:45 |
-863.15 |
-905.21 |
-101.65 |
10:44 |
-863.15 |
-894.85 |
-93.88 |
10:43 |
-863.15 |
-894.85 |
-90.67 |
10:42 |
-863.15 |
-894.85 |
-86.03 |
10:41 |
-863.15 |
-885.92 |
-80.67 |
10:40 |
-863.15 |
-885.92 |
-83.71 |
10:39 |
-914.20 |
-877.00 |
-93.62 |
10:38 |
-914.20 |
-865.43 |
-91.04 |
10:37 |
-914.20 |
-856.53 |
-91.13 |
10:36 |
-882.64 |
-874.50 |
-131.73 |
10:35 |
-793.83 |
-855.12 |
-132.64 |
10:34 |
-743.28 |
-813.04 |
-150.00 |
10:33 |
-743.28 |
-776.01 |
-135.41 |
10:32 |
-743.28 |
-746.88 |
-135.69 |
10:31 |
-850.29 |
-773.71 |
-171.69 |
10:30 |
-753.97 |
-724.04 |
-165.18 |
10:29 |
-753.97 |
-722.88 |
-136.46 |
10:28 |
-753.97 |
-722.88 |
-131.29 |
10:27 |
-753.97 |
-705.32 |
-121.57 |
10:26 |
-753.97 |
-691.58 |
-106.60 |
10:25 |
-753.97 |
-680.42 |
-96.79 |
10:24 |
-753.97 |
-680.42 |
-93.04 |
10:23 |
-753.97 |
-680.42 |
-85.01 |
10:22 |
-753.97 |
-683.10 |
-80.81 |
10:21 |
-753.97 |
-660.95 |
-43.99 |
10:20 |
-823.29 |
-655.23 |
-27.81 |
10:19 |
-823.29 |
-638.07 |
-4.32 |
10:18 |
-853.33 |
-638.07 |
10.14 |
10:17 |
-853.33 |
-645.23 |
23.98 |
10:16 |
-853.33 |
-632.44 |
34.34 |
10:15 |
-853.33 |
-640.22 |
29.59 |
10:14 |
-853.33 |
-612.84 |
-104.30 |
10:13 |
-761.01 |
-633.35 |
-137.49 |
10:12 |
-669.84 |
-615.43 |
-115.89 |
10:11 |
-669.84 |
-580.70 |
-105.09 |
10:10 |
-669.84 |
-557.11 |
-97.50 |
10:09 |
-669.84 |
-567.58 |
-72.65 |
10:08 |
-669.84 |
-567.58 |
-70.69 |
10:07 |
-669.84 |
-562.22 |
-57.02 |
10:06 |
-669.84 |
-565.89 |
-93.06 |
10:05 |
-669.84 |
-555.26 |
-100.15 |
10:04 |
-669.84 |
-564.57 |
-99.09 |
10:03 |
-669.84 |
-596.59 |
-83.30 |
10:02 |
-669.84 |
-581.76 |
-58.73 |
10:01 |
-669.84 |
-545.28 |
-50.77 |
10:00 |
-671.31 |
-416.22 |
0.97 |
09:59 |
-671.31 |
-410.40 |
10.11 |
09:58 |
-671.31 |
-396.23 |
41.76 |
09:57 |
-671.31 |
-380.80 |
31.42 |
09:56 |
-637.25 |
-390.25 |
26.75 |
09:55 |
-637.25 |
-361.84 |
-9.86 |
09:54 |
-637.25 |
-356.82 |
10.95 |
09:53 |
-531.69 |
-245.89 |
29.26 |
09:52 |
-454.02 |
-232.13 |
103.69 |
09:51 |
-454.02 |
-232.13 |
97.93 |
09:50 |
-454.02 |
-269.42 |
109.16 |
09:49 |
-454.02 |
-260.43 |
118.96 |
09:48 |
-454.02 |
-247.68 |
119.40 |
09:47 |
-454.02 |
-247.26 |
111.38 |
09:46 |
-375.18 |
-225.95 |
121.80 |
09:45 |
-375.18 |
-251.25 |
124.21 |
09:44 |
-375.18 |
-277.80 |
128.25 |
09:43 |
-375.18 |
-231.23 |
147.76 |
09:42 |
-375.18 |
-244.39 |
125.97 |
09:41 |
-328.88 |
-244.75 |
126.59 |
09:40 |
-184.20 |
-189.99 |
107.05 |
09:39 |
-184.20 |
-172.42 |
108.67 |
09:38 |
-184.20 |
-178.82 |
117.77 |
09:37 |
-184.20 |
-178.82 |
99.46 |
09:36 |
-150.73 |
-163.23 |
91.87 |
09:35 |
-150.73 |
-152.77 |
75.07 |
09:34 |
-119.09 |
-120.98 |
81.82 |
09:33 |
-119.09 |
-92.48 |
74.85 |
09:32 |
-73.61 |
-75.00 |
57.02 |
09:31 |
-73.61 |
-35.72 |
43.87 |
09:30 |
0.00 |
-2.80 |
1.99 |
|
大单资金:-843.04万元 |
成交额占比:-11.15% |
中单资金:-754.24万元 |
成交额占比:-9.98% |
小单资金:-69.71万元 |
成交额占比:-0.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
8.99 |
-0.66% |
-595.58 |
-281.61 |
-454.02 |
-23.77% |
-260.43 |
-13.64% |
118.87 |
6.22% |
20240509 |
9.05 |
-0.11% |
-1704.04 |
-965.20 |
-289.53 |
-2.14% |
-1457.72 |
-10.76% |
43.21 |
0.32% |
20240508 |
9.06 |
-1.41% |
-1488.72 |
-1401.96 |
-624.26 |
-4.35% |
-986.23 |
-6.87% |
121.77 |
0.85% |
20240507 |
9.19 |
0.88% |
1714.92 |
-17.20 |
741.46 |
4.31% |
1400.00 |
8.14% |
-426.54 |
-2.48% |
20240506 |
9.11 |
1.45% |
894.07 |
-1570.87 |
344.74 |
2.01% |
1362.45 |
7.94% |
-813.12 |
-4.74% |
20240430 |
8.98 |
-1.21% |
-2342.91 |
-929.11 |
-1137.61 |
-10.18% |
-375.21 |
-3.36% |
-830.09 |
-7.42% |
20240429 |
9.09 |
0.44% |
-656.33 |
-506.09 |
-726.29 |
-4.95% |
-812.99 |
-5.54% |
882.95 |
6.02% |
20240426 |
9.05 |
3.31% |
2837.32 |
-471.47 |
760.50 |
6.17% |
527.60 |
4.28% |
1549.22 |
12.58% |
20240425 |
8.76 |
-0.68% |
-695.04 |
-1353.03 |
-812.21 |
-9.58% |
-358.67 |
-4.23% |
475.84 |
5.61% |
20240424 |
8.82 |
1.85% |
1520.63 |
1130.83 |
986.50 |
9.27% |
-22.31 |
-0.21% |
556.44 |
5.23% |
20240423 |
8.66 |
-2.70% |
-3453.00 |
1562.11 |
-714.59 |
-5.39% |
-1642.28 |
-12.40% |
-1096.13 |
-8.27% |
20240422 |
8.90 |
-2.52% |
-2156.85 |
1374.80 |
-691.67 |
-5.79% |
-347.80 |
-2.91% |
-1117.38 |
-9.35% |
20240419 |
9.13 |
-0.22% |
79.17 |
2061.71 |
-121.06 |
-0.90% |
-51.83 |
-0.38% |
252.06 |
1.86% |
20240418 |
9.15 |
0.77% |
2616.40 |
2621.49 |
1671.65 |
8.52% |
247.44 |
1.26% |
697.31 |
3.55% |
20240417 |
9.08 |
3.89% |
3993.02 |
1404.01 |
1417.78 |
7.95% |
2050.87 |
11.51% |
524.37 |
2.94% |
20240416 |
8.74 |
-3.43% |
-2513.70 |
-280.88 |
-901.90 |
-5.37% |
-1324.16 |
-7.88% |
-287.64 |
-1.71% |
20240415 |
9.05 |
1.12% |
1024.40 |
97.33 |
-4.76 |
-0.03% |
64.19 |
0.37% |
964.97 |
5.55% |
20240412 |
8.95 |
0.11% |
881.81 |
-279.51 |
438.72 |
3.90% |
362.41 |
3.22% |
80.68 |
0.72% |
20240411 |
8.94 |
1.94% |
2772.13 |
-1149.90 |
454.17 |
3.30% |
1742.34 |
12.67% |
575.62 |
4.19% |
20240410 |
8.77 |
-1.57% |
-1088.92 |
-2602.50 |
-267.11 |
-2.62% |
-662.27 |
-6.50% |
-159.54 |
-1.57% |
20240409 |
8.91 |
0.00% |
-200.06 |
-2583.66 |
-523.69 |
-5.77% |
-354.62 |
-3.90% |
678.25 |
7.47% |
20240408 |
8.91 |
-0.56% |
1227.48 |
-1928.07 |
-381.60 |
-2.91% |
438.44 |
3.34% |
1170.64 |
8.92% |
20240403 |
8.96 |
-0.88% |
-1647.04 |
844.98 |
-431.67 |
-4.47% |
-591.03 |
-6.13% |
-624.34 |
-6.47% |
20240402 |
9.04 |
-0.99% |
-1746.49 |
-1226.62 |
-998.43 |
-7.43% |
-498.19 |
-3.71% |
-249.87 |
-1.86% |
20240401 |
9.13 |
0.22% |
297.61 |
2728.07 |
-248.27 |
-1.15% |
77.66 |
0.36% |
468.22 |
2.18% |
20240329 |
9.11 |
1.00% |
1168.85 |
4083.26 |
131.90 |
1.20% |
124.06 |
1.13% |
912.89 |
8.29% |
20240328 |
9.02 |
2.62% |
5011.86 |
2634.92 |
2391.45 |
13.61% |
474.15 |
2.70% |
2146.26 |
12.21% |
20240327 |
8.79 |
-3.62% |
-5351.67 |
463.20 |
-2503.27 |
-15.05% |
-1903.77 |
-11.45% |
-944.63 |
-5.68% |
20240326 |
9.12 |
1.79% |
3106.90 |
2596.04 |
2956.26 |
14.13% |
-102.76 |
-0.49% |
253.40 |
1.21% |
20240325 |
8.96 |
-0.44% |
305.88 |
-1756.68 |
1106.92 |
6.59% |
-315.48 |
-1.88% |
-485.56 |
-2.89% |
000800一汽解放 大单资金流向:成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向:成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢?什么是一汽解放[000800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一汽解放[000800]资金流向的计算方法不同,所以数据会有不一致的情况。
|