| 000800一汽解放 今日实时资金流向 |
| 15:00 |
-617.80 |
-437.68 |
0.00 |
| 14:59 |
-617.80 |
-430.49 |
0.00 |
| 14:58 |
-617.80 |
-430.49 |
0.00 |
| 14:57 |
-617.80 |
-430.49 |
0.00 |
| 14:56 |
-617.80 |
-439.31 |
0.00 |
| 14:55 |
-617.80 |
-439.74 |
0.00 |
| 14:54 |
-617.80 |
-406.94 |
0.00 |
| 14:53 |
-617.80 |
-367.14 |
0.00 |
| 14:52 |
-617.80 |
-338.12 |
0.00 |
| 14:51 |
-617.80 |
-315.68 |
0.00 |
| 14:50 |
-617.80 |
-335.14 |
0.00 |
| 14:49 |
-617.80 |
-341.92 |
0.00 |
| 14:48 |
-617.80 |
-355.89 |
0.00 |
| 14:47 |
-617.80 |
-355.89 |
0.00 |
| 14:46 |
-617.80 |
-355.56 |
0.00 |
| 14:45 |
-617.80 |
-370.01 |
0.00 |
| 14:44 |
-617.80 |
-399.57 |
0.00 |
| 14:43 |
-617.80 |
-392.80 |
0.00 |
| 14:42 |
-617.80 |
-398.70 |
0.00 |
| 14:41 |
-617.80 |
-398.70 |
0.00 |
| 14:40 |
-617.80 |
-391.94 |
0.00 |
| 14:39 |
-617.80 |
-415.40 |
0.00 |
| 14:38 |
-672.04 |
-415.40 |
0.00 |
| 14:37 |
-672.04 |
-415.40 |
0.00 |
| 14:36 |
-672.04 |
-434.31 |
0.00 |
| 14:35 |
-672.04 |
-434.31 |
0.00 |
| 14:34 |
-672.04 |
-434.31 |
0.00 |
| 14:33 |
-672.04 |
-442.59 |
0.00 |
| 14:32 |
-672.04 |
-436.16 |
0.00 |
| 14:31 |
-672.04 |
-436.16 |
0.00 |
| 14:30 |
-672.04 |
-436.16 |
0.00 |
| 14:29 |
-672.04 |
-436.16 |
0.00 |
| 14:28 |
-672.04 |
-441.93 |
0.00 |
| 14:27 |
-672.04 |
-413.49 |
0.00 |
| 14:26 |
-672.04 |
-413.49 |
0.00 |
| 14:25 |
-672.04 |
-413.49 |
0.00 |
| 14:24 |
-672.04 |
-408.08 |
0.00 |
| 14:23 |
-672.04 |
-401.91 |
0.00 |
| 14:22 |
-672.04 |
-401.91 |
0.00 |
| 14:21 |
-672.04 |
-401.91 |
0.00 |
| 14:20 |
-672.04 |
-401.91 |
0.00 |
| 14:19 |
-672.04 |
-401.91 |
0.00 |
| 14:18 |
-672.04 |
-411.61 |
0.00 |
| 14:17 |
-672.04 |
-411.61 |
0.00 |
| 14:16 |
-672.04 |
-411.61 |
0.00 |
| 14:15 |
-557.70 |
-411.61 |
0.00 |
| 14:14 |
-557.70 |
-411.61 |
0.00 |
| 14:13 |
-471.41 |
-405.58 |
0.00 |
| 14:12 |
-471.41 |
-405.58 |
0.00 |
| 14:11 |
-471.41 |
-405.58 |
0.00 |
| 14:10 |
-471.41 |
-405.58 |
0.00 |
| 14:09 |
-471.41 |
-405.58 |
0.00 |
| 14:08 |
-471.41 |
-405.58 |
0.00 |
| 14:07 |
-471.41 |
-405.58 |
0.00 |
| 14:06 |
-471.41 |
-405.58 |
0.00 |
| 14:05 |
-471.41 |
-405.58 |
0.00 |
| 14:04 |
-471.41 |
-405.58 |
0.00 |
| 14:03 |
-471.41 |
-405.58 |
0.00 |
| 14:02 |
-471.41 |
-405.58 |
0.00 |
| 14:01 |
-471.41 |
-416.01 |
0.00 |
| 14:00 |
-471.41 |
-418.45 |
0.00 |
| 13:59 |
-471.41 |
-410.46 |
0.00 |
| 13:58 |
-471.41 |
-410.46 |
0.00 |
| 13:57 |
-471.41 |
-410.46 |
0.00 |
| 13:56 |
-471.41 |
-395.63 |
0.00 |
| 13:55 |
-471.41 |
-395.63 |
0.00 |
| 13:54 |
-471.41 |
-395.63 |
0.00 |
| 13:53 |
-471.41 |
-395.63 |
0.00 |
| 13:52 |
-471.41 |
-395.63 |
0.00 |
| 13:51 |
-471.41 |
-395.63 |
0.00 |
| 13:50 |
-471.41 |
-395.63 |
0.00 |
| 13:49 |
-471.41 |
-395.63 |
0.00 |
| 13:48 |
-471.41 |
-388.86 |
0.00 |
| 13:47 |
-471.41 |
-388.86 |
0.00 |
| 13:46 |
-471.41 |
-382.70 |
0.00 |
| 13:45 |
-471.41 |
-382.70 |
0.00 |
| 13:44 |
-471.41 |
-382.70 |
0.00 |
| 13:43 |
-471.41 |
-403.49 |
0.00 |
| 13:42 |
-471.41 |
-390.56 |
0.00 |
| 13:41 |
-471.41 |
-395.71 |
0.00 |
| 13:40 |
-471.41 |
-389.28 |
0.00 |
| 13:39 |
-471.41 |
-379.80 |
0.00 |
| 13:38 |
-471.41 |
-379.80 |
0.00 |
| 13:37 |
-471.41 |
-379.80 |
0.00 |
| 13:36 |
-471.41 |
-366.26 |
0.00 |
| 13:35 |
-471.41 |
-359.49 |
0.00 |
| 13:34 |
-471.41 |
-359.49 |
0.00 |
| 13:33 |
-471.41 |
-359.49 |
0.00 |
| 13:32 |
-471.41 |
-352.38 |
0.00 |
| 13:31 |
-471.41 |
-352.38 |
0.00 |
| 13:30 |
-471.41 |
-352.38 |
0.00 |
| 13:29 |
-471.41 |
-352.38 |
0.00 |
| 13:28 |
-471.41 |
-352.38 |
0.00 |
| 13:27 |
-471.41 |
-352.38 |
0.00 |
| 13:26 |
-471.41 |
-352.38 |
0.00 |
| 13:25 |
-471.41 |
-352.38 |
0.00 |
| 13:24 |
-471.41 |
-352.38 |
0.00 |
| 13:23 |
-421.92 |
-352.38 |
0.00 |
| 13:22 |
-421.92 |
-352.38 |
0.00 |
| 13:21 |
-421.92 |
-352.38 |
0.00 |
| 13:20 |
-421.92 |
-342.23 |
0.00 |
| 13:19 |
-421.92 |
-342.23 |
0.00 |
| 13:18 |
-421.92 |
-362.06 |
0.00 |
| 13:17 |
-479.80 |
-344.87 |
0.00 |
| 13:16 |
-479.80 |
-382.17 |
0.00 |
| 13:15 |
-479.80 |
-375.41 |
0.00 |
| 13:14 |
-479.80 |
-375.41 |
0.00 |
| 13:13 |
-479.80 |
-375.41 |
0.00 |
| 13:12 |
-479.80 |
-373.80 |
0.00 |
| 13:11 |
-479.80 |
-354.70 |
0.00 |
| 13:10 |
-479.80 |
-331.07 |
0.00 |
| 13:09 |
-479.80 |
-324.39 |
0.00 |
| 13:08 |
-479.80 |
-318.99 |
0.00 |
| 13:07 |
-479.80 |
-301.04 |
0.00 |
| 13:06 |
-414.13 |
-301.04 |
0.00 |
| 13:05 |
-377.29 |
-274.00 |
0.00 |
| 13:04 |
-377.29 |
-274.00 |
0.00 |
| 13:03 |
-377.29 |
-255.90 |
0.00 |
| 13:02 |
-377.29 |
-255.90 |
0.00 |
| 13:01 |
-377.29 |
-255.90 |
0.00 |
| 11:30 |
-377.29 |
-261.33 |
0.00 |
| 11:29 |
-377.29 |
-261.33 |
0.00 |
| 11:28 |
-377.29 |
-254.56 |
0.00 |
| 11:27 |
-377.29 |
-243.52 |
0.00 |
| 11:26 |
-377.29 |
-243.52 |
0.00 |
| 11:25 |
-377.29 |
-243.52 |
0.00 |
| 11:24 |
-377.29 |
-243.52 |
0.00 |
| 11:23 |
-377.29 |
-248.74 |
0.00 |
| 11:22 |
-377.29 |
-226.88 |
0.00 |
| 11:21 |
-377.29 |
-231.97 |
0.00 |
| 11:20 |
-377.29 |
-231.97 |
0.00 |
| 11:19 |
-377.29 |
-221.80 |
0.00 |
| 11:18 |
-377.29 |
-207.56 |
0.00 |
| 11:17 |
-425.56 |
-231.36 |
0.00 |
| 11:16 |
-425.56 |
-231.36 |
0.00 |
| 11:15 |
-425.56 |
-231.36 |
0.00 |
| 11:14 |
-425.56 |
-231.36 |
0.00 |
| 11:13 |
-425.56 |
-231.36 |
0.00 |
| 11:12 |
-425.56 |
-231.36 |
0.00 |
| 11:11 |
-425.56 |
-231.36 |
0.00 |
| 11:10 |
-425.56 |
-231.36 |
0.00 |
| 11:09 |
-425.56 |
-231.36 |
0.00 |
| 11:08 |
-425.56 |
-241.32 |
0.00 |
| 11:07 |
-425.56 |
-241.32 |
0.00 |
| 11:06 |
-425.56 |
-241.32 |
0.00 |
| 11:05 |
-425.56 |
-241.32 |
0.00 |
| 11:04 |
-425.56 |
-241.32 |
0.00 |
| 11:03 |
-425.56 |
-241.32 |
0.00 |
| 11:02 |
-425.56 |
-241.32 |
0.00 |
| 11:01 |
-425.56 |
-235.91 |
0.00 |
| 11:00 |
-425.56 |
-246.82 |
0.00 |
| 10:59 |
-425.56 |
-230.37 |
0.00 |
| 10:58 |
-425.56 |
-230.37 |
0.00 |
| 10:57 |
-425.56 |
-230.37 |
0.00 |
| 10:56 |
-425.56 |
-209.25 |
0.00 |
| 10:55 |
-425.56 |
-209.25 |
0.00 |
| 10:54 |
-425.56 |
-209.25 |
0.00 |
| 10:53 |
-425.56 |
-209.25 |
0.00 |
| 10:52 |
-425.56 |
-209.25 |
0.00 |
| 10:51 |
-425.56 |
-209.25 |
0.00 |
| 10:50 |
-425.56 |
-209.25 |
0.00 |
| 10:49 |
-425.56 |
-209.25 |
0.00 |
| 10:48 |
-425.56 |
-195.78 |
0.00 |
| 10:47 |
-425.56 |
-195.78 |
0.00 |
| 10:46 |
-425.56 |
-195.78 |
0.00 |
| 10:45 |
-425.56 |
-212.52 |
0.00 |
| 10:44 |
-457.92 |
-216.92 |
0.00 |
| 10:43 |
-457.92 |
-216.92 |
0.00 |
| 10:42 |
-457.92 |
-216.92 |
0.00 |
| 10:41 |
-457.92 |
-216.92 |
0.00 |
| 10:40 |
-457.92 |
-238.12 |
0.00 |
| 10:39 |
-457.92 |
-238.12 |
0.00 |
| 10:38 |
-457.92 |
-231.35 |
0.00 |
| 10:37 |
-457.92 |
-221.46 |
0.00 |
| 10:36 |
-457.92 |
-221.46 |
0.00 |
| 10:35 |
-457.92 |
-229.45 |
0.00 |
| 10:34 |
-457.92 |
-229.45 |
0.00 |
| 10:33 |
-457.92 |
-229.45 |
0.00 |
| 10:32 |
-457.92 |
-229.45 |
0.00 |
| 10:31 |
-457.92 |
-229.45 |
0.00 |
| 10:30 |
-457.92 |
-229.45 |
0.00 |
| 10:29 |
-457.92 |
-223.44 |
0.00 |
| 10:28 |
-457.92 |
-230.21 |
0.00 |
| 10:27 |
-457.92 |
-211.96 |
0.00 |
| 10:26 |
-457.92 |
-263.21 |
0.00 |
| 10:25 |
-457.92 |
-247.50 |
0.00 |
| 10:24 |
-457.92 |
-247.50 |
0.00 |
| 10:23 |
-497.19 |
-267.94 |
0.00 |
| 10:22 |
-497.19 |
-267.94 |
0.00 |
| 10:21 |
-497.19 |
-275.52 |
0.00 |
| 10:20 |
-497.19 |
-275.52 |
0.00 |
| 10:19 |
-497.19 |
-275.52 |
0.00 |
| 10:18 |
-497.19 |
-278.23 |
0.00 |
| 10:17 |
-557.55 |
-278.23 |
0.00 |
| 10:16 |
-557.55 |
-278.23 |
0.00 |
| 10:15 |
-557.55 |
-263.45 |
0.00 |
| 10:14 |
-557.55 |
-250.09 |
0.00 |
| 10:13 |
-557.55 |
-267.37 |
0.00 |
| 10:12 |
-557.55 |
-280.87 |
0.00 |
| 10:11 |
-557.55 |
-288.09 |
0.00 |
| 10:10 |
-557.55 |
-288.09 |
0.00 |
| 10:09 |
-557.55 |
-277.98 |
0.00 |
| 10:08 |
-557.55 |
-277.98 |
0.00 |
| 10:07 |
-557.55 |
-288.36 |
0.00 |
| 10:06 |
-557.55 |
-273.42 |
0.00 |
| 10:05 |
-557.55 |
-273.42 |
0.00 |
| 10:04 |
-557.55 |
-273.42 |
0.00 |
| 10:03 |
-557.55 |
-273.42 |
0.00 |
| 10:02 |
-455.46 |
-265.00 |
0.00 |
| 10:01 |
-455.46 |
-265.00 |
0.00 |
| 10:00 |
-455.46 |
-265.00 |
0.00 |
| 09:59 |
-455.46 |
-265.00 |
0.00 |
| 09:58 |
-424.39 |
-227.22 |
0.00 |
| 09:57 |
-424.39 |
-221.36 |
0.00 |
| 09:56 |
-331.10 |
-218.87 |
0.00 |
| 09:55 |
-331.10 |
-218.87 |
0.00 |
| 09:54 |
-331.10 |
-212.12 |
0.00 |
| 09:53 |
-331.10 |
-222.60 |
0.00 |
| 09:52 |
-331.10 |
-222.07 |
0.00 |
| 09:51 |
-331.10 |
-208.57 |
0.00 |
| 09:50 |
-271.36 |
-198.78 |
0.00 |
| 09:49 |
-271.36 |
-198.78 |
0.00 |
| 09:48 |
-271.36 |
-173.84 |
0.00 |
| 09:47 |
-271.36 |
-164.39 |
0.00 |
| 09:46 |
-271.36 |
-164.39 |
0.00 |
| 09:45 |
-271.36 |
-180.34 |
0.00 |
| 09:44 |
-239.12 |
-153.70 |
0.00 |
| 09:43 |
-133.24 |
-138.82 |
0.00 |
| 09:42 |
-133.24 |
-130.29 |
0.00 |
| 09:41 |
-70.96 |
-115.54 |
0.00 |
| 09:40 |
-70.96 |
-51.63 |
0.00 |
| 09:39 |
-70.96 |
-68.31 |
0.00 |
| 09:38 |
-70.96 |
-66.15 |
0.00 |
| 09:37 |
-70.96 |
-60.73 |
0.00 |
| 09:36 |
-70.96 |
-34.09 |
0.00 |
| 09:35 |
-70.96 |
-28.66 |
0.00 |
| 09:34 |
-70.96 |
-28.66 |
0.00 |
| 09:33 |
-70.96 |
20.94 |
0.00 |
| 09:32 |
0.00 |
5.23 |
0.00 |
| 09:31 |
0.00 |
5.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-617.80万元 |
成交额占比：-10.04% |
| 中单资金：-437.68万元 |
成交额占比：-7.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
6.78 |
0.00% |
-888.48 |
-747.38 |
-617.80 |
-10.04% |
-437.68 |
-7.11% |
167.00 |
2.71% |
| 20251230 |
6.78 |
-0.44% |
-508.57 |
267.72 |
272.37 |
3.87% |
-330.34 |
-4.69% |
-450.60 |
-6.40% |
| 20251229 |
6.81 |
0.44% |
223.67 |
-974.43 |
233.43 |
3.33% |
-24.72 |
-0.35% |
14.96 |
0.21% |
| 20251226 |
6.78 |
0.00% |
-317.13 |
-233.17 |
142.96 |
1.96% |
-372.42 |
-5.11% |
-87.67 |
-1.20% |
| 20251225 |
6.78 |
-0.29% |
-2087.56 |
-679.94 |
-778.34 |
-12.39% |
-897.57 |
-14.29% |
-411.65 |
-6.55% |
| 20251224 |
6.80 |
0.00% |
-688.09 |
391.85 |
397.30 |
6.04% |
13.75 |
0.21% |
-1099.14 |
-16.71% |
| 20251223 |
6.80 |
-1.16% |
-2275.68 |
-910.34 |
-969.78 |
-11.43% |
-1113.28 |
-13.13% |
-192.62 |
-2.27% |
| 20251222 |
6.88 |
2.08% |
3404.24 |
-977.22 |
974.69 |
6.95% |
478.02 |
3.41% |
1951.53 |
13.92% |
| 20251219 |
6.74 |
0.60% |
-885.03 |
-2162.43 |
-303.81 |
-3.56% |
89.57 |
1.05% |
-670.79 |
-7.85% |
| 20251218 |
6.70 |
0.45% |
-388.99 |
-1262.49 |
293.45 |
2.72% |
-238.96 |
-2.21% |
-443.48 |
-4.11% |
| 20251217 |
6.67 |
0.60% |
-938.82 |
-2071.72 |
-904.89 |
-7.02% |
-955.94 |
-7.42% |
922.01 |
7.15% |
| 20251216 |
6.63 |
-1.49% |
-3011.03 |
-1552.64 |
-1036.66 |
-5.55% |
-1181.13 |
-6.33% |
-793.24 |
-4.25% |
| 20251215 |
6.73 |
-1.46% |
-3695.69 |
-2339.56 |
-210.52 |
-1.23% |
-372.15 |
-2.17% |
-3113.02 |
-18.13% |
| 20251212 |
6.83 |
-1.44% |
-10536.24 |
-2688.24 |
596.13 |
1.72% |
-8768.88 |
-25.34% |
-2363.49 |
-6.83% |
| 20251211 |
6.93 |
-1.28% |
-5294.41 |
-3194.36 |
-515.78 |
-4.27% |
-3537.70 |
-29.31% |
-1240.93 |
-10.28% |
| 20251210 |
7.02 |
0.43% |
-692.57 |
-3637.78 |
-385.81 |
-4.59% |
-14.27 |
-0.17% |
-292.49 |
-3.48% |
| 20251209 |
6.99 |
-1.41% |
-6484.60 |
-1787.56 |
-1823.58 |
-12.53% |
-2679.36 |
-18.42% |
-1981.66 |
-13.62% |
| 20251208 |
7.09 |
-1.25% |
-2344.74 |
-895.65 |
-559.20 |
-3.80% |
-478.73 |
-3.25% |
-1306.81 |
-8.87% |
| 20251205 |
7.18 |
1.56% |
2292.18 |
-1167.17 |
90.01 |
0.78% |
1226.75 |
10.62% |
975.42 |
8.44% |
| 20251204 |
7.07 |
-0.98% |
-2273.95 |
-576.28 |
-959.20 |
-10.38% |
-162.09 |
-1.75% |
-1152.66 |
-12.47% |
| 20251203 |
7.14 |
0.71% |
1612.93 |
-699.82 |
1464.41 |
8.34% |
160.79 |
0.92% |
-12.27 |
-0.07% |
| 20251202 |
7.09 |
-0.70% |
-1888.28 |
-4619.11 |
-931.67 |
-10.69% |
-1061.90 |
-12.18% |
105.29 |
1.21% |
| 20251201 |
7.14 |
-0.42% |
-968.67 |
-5091.78 |
-830.72 |
-4.50% |
-972.72 |
-5.27% |
834.77 |
4.52% |
| 20251128 |
7.17 |
1.70% |
1756.25 |
-4561.73 |
680.90 |
5.87% |
611.33 |
5.27% |
464.02 |
4.00% |
| 20251127 |
7.05 |
-0.14% |
-963.10 |
-7159.03 |
-1082.74 |
-11.21% |
136.84 |
1.42% |
-17.20 |
-0.18% |
| 20251126 |
7.06 |
-1.12% |
-2589.58 |
-6743.52 |
-2454.88 |
-17.85% |
-406.10 |
-2.95% |
271.40 |
1.97% |
| 20251125 |
7.14 |
-0.14% |
-2767.78 |
-4558.57 |
-1404.34 |
-9.97% |
-307.41 |
-2.18% |
-1056.03 |
-7.49% |
| 20251124 |
7.15 |
0.00% |
-387.03 |
-2774.88 |
-300.67 |
-2.70% |
249.91 |
2.24% |
-336.27 |
-3.02% |
| 20251121 |
7.15 |
-1.11% |
-3601.06 |
-1150.81 |
-1916.40 |
-11.96% |
-1213.75 |
-7.58% |
-470.91 |
-2.94% |
| 20251120 |
7.23 |
-0.55% |
-3828.94 |
1175.05 |
-667.23 |
-4.42% |
-1845.99 |
-12.23% |
-1315.72 |
-8.72% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
