您的位置:查股网 > 股票资金 > 000800 一汽解放
股票行情消息查询:

000800
一汽解放

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

一汽解放000800资金查询 股票资金流向

000800一汽解放 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1323.40 -1023.66 -4371.96
14:59 1357.76 -926.53 -4307.19
14:58 1357.76 -926.53 -4307.19
14:57 1357.76 -926.53 -4306.97
14:56 1357.83 -942.52 -4291.95
14:55 1399.84 -886.93 -4233.26
14:54 1399.84 -951.11 -4151.33
14:53 1399.84 -1042.28 -4045.06
14:52 1216.12 -1107.56 -4009.69
14:51 1216.12 -1140.68 -4001.90
14:50 1229.52 -1131.75 -4000.21
14:49 1229.52 -1064.90 -3951.11
14:48 1229.52 -1028.48 -3868.43
14:47 1229.52 -1028.48 -3869.47
14:46 1229.52 -1040.76 -3854.93
14:45 1229.52 -1040.76 -3854.14
14:44 1229.52 -1051.20 -3775.66
14:43 1229.52 -1056.38 -3777.90
14:42 1229.52 -1056.17 -3759.77
14:41 1229.52 -1061.56 -3749.45
14:40 1229.52 -1061.56 -3746.07
14:39 1229.52 -1069.34 -3731.32
14:38 1229.52 -1052.66 -3737.93
14:37 1229.52 -1052.66 -3746.97
14:36 1274.47 -1063.31 -3769.80
14:35 1274.47 -1055.58 -3777.05
14:34 1274.47 -1059.64 -3754.07
14:33 1274.47 -1083.17 -3744.66
14:32 1274.47 -1083.17 -3747.55
14:31 1305.06 -1085.22 -3728.94
14:30 1305.06 -1100.42 -3715.23
14:29 1305.06 -1128.88 -3704.71
14:28 1305.06 -1135.90 -3693.96
14:27 1305.06 -1119.78 -3671.04
14:26 1305.06 -1101.50 -3664.42
14:25 1305.06 -1101.50 -3666.21
14:24 1305.06 -1098.20 -3651.47
14:23 1305.06 -1093.04 -3647.86
14:22 1305.06 -1068.33 -3651.86
14:21 1446.20 -1050.85 -3620.66
14:20 1446.20 -1050.85 -3627.54
14:19 1406.73 -1075.31 -3650.62
14:18 1406.73 -1085.58 -3651.73
14:17 1406.73 -1091.35 -3646.50
14:16 1406.73 -1100.81 -3643.92
14:15 1406.73 -1100.81 -3668.32
14:14 1406.73 -1077.40 -3648.91
14:13 1406.73 -1089.38 -3649.07
14:12 1406.73 -1109.31 -3642.30
14:11 1406.73 -1095.02 -3621.20
14:10 1447.99 -1075.98 -3604.85
14:09 1447.99 -1070.67 -3602.36
14:08 1447.99 -1070.67 -3579.86
14:07 1447.99 -1053.38 -3576.01
14:06 1447.99 -1064.69 -3586.27
14:05 1447.99 -1064.69 -3591.30
14:04 1447.99 -1064.69 -3602.83
14:03 1447.99 -1052.21 -3546.98
14:02 1447.99 -1059.23 -3534.87
14:01 1447.99 -1051.93 -3509.31
14:00 1447.99 -1028.21 -3392.04
13:59 1447.99 -1034.65 -3378.96
13:58 1447.99 -1029.25 -3365.42
13:57 1447.99 -1014.89 -3355.37
13:56 1447.99 -1029.17 -3354.71
13:55 1447.99 -1020.15 -3341.92
13:54 1447.99 -1020.15 -3307.82
13:53 1447.99 -1044.21 -3302.65
13:52 1447.99 -1036.07 -3274.99
13:51 1447.99 -1049.54 -3244.74
13:50 1447.99 -1048.01 -3240.54
13:49 1447.99 -1062.88 -3252.10
13:48 1447.99 -1069.61 -3242.27
13:47 1447.99 -1092.77 -3239.55
13:46 1447.99 -1092.77 -3241.10
13:45 1447.99 -1101.42 -3241.41
13:44 1447.99 -1089.69 -3236.92
13:43 1447.99 -1089.69 -3146.04
13:42 1447.99 -1089.69 -3139.76
13:41 1447.99 -1112.96 -3137.33
13:40 1447.99 -1124.05 -3131.30
13:39 1447.99 -1118.89 -3128.72
13:38 1447.99 -1118.89 -3119.50
13:37 1447.99 -1104.13 -3106.15
13:36 1447.99 -1081.77 -3100.02
13:35 1447.99 -1007.13 -3091.54
13:34 1447.99 -905.07 -3028.71
13:33 1447.99 -906.78 -3025.90
13:32 1447.99 -847.04 -2947.79
13:31 1447.99 -852.23 -2944.03
13:30 1447.99 -839.43 -2937.30
13:29 1447.99 -793.13 -2921.53
13:28 1447.99 -780.16 -2901.74
13:27 1447.99 -791.44 -2902.34
13:26 1447.99 -779.34 -2827.78
13:25 1447.99 -807.87 -2834.26
13:24 1447.99 -830.36 -2829.52
13:23 1447.99 -830.36 -2823.82
13:22 1447.99 -824.06 -2827.76
13:21 1447.99 -814.54 -2761.90
13:20 1410.59 -807.06 -2750.20
13:19 1410.59 -807.06 -2752.89
13:18 1410.59 -814.48 -2753.42
13:17 1410.59 -848.24 -2752.55
13:16 1410.59 -796.76 -2722.21
13:15 1410.59 -801.82 -2708.04
13:14 1410.59 -762.26 -2666.98
13:13 1410.59 -762.26 -2647.62
13:12 1444.67 -722.04 -2604.96
13:11 1444.67 -722.04 -2599.53
13:10 1444.67 -714.66 -2535.78
13:09 1444.67 -734.36 -2512.99
13:08 1508.12 -706.84 -2496.18
13:07 1508.12 -677.26 -2494.32
13:06 1508.12 -757.97 -2444.30
13:05 1477.80 -801.51 -2416.77
13:04 1477.80 -818.01 -2352.81
13:03 1477.80 -839.47 -2354.40
13:02 1477.80 -802.93 -2366.75
13:01 1477.80 -807.49 -2377.20
11:30 1696.57 -1075.16 -2453.28
11:29 817.23 -1088.91 -2491.95
11:28 638.67 -1099.71 -2501.18
11:27 442.93 -1066.95 -2499.11
11:26 342.86 -1053.78 -2475.86
11:25 294.50 -991.90 -2490.25
11:24 294.50 -1001.53 -2491.98
11:23 227.54 -1015.43 -2477.87
11:22 227.54 -1019.96 -2449.36
11:21 227.54 -1014.39 -2460.76
11:20 227.54 -1075.93 -2467.33
11:19 227.54 -1070.57 -2431.70
11:18 264.74 -1067.83 -2403.66
11:17 264.74 -1063.44 -2422.72
11:16 264.74 -1062.40 -2380.92
11:15 264.74 -1089.01 -2376.84
11:14 270.87 -1091.89 -2346.28
11:13 233.67 -1102.84 -2344.66
11:12 233.67 -1110.65 -2309.40
11:11 233.67 -1128.87 -2320.95
11:10 181.66 -1127.13 -2300.75
11:09 113.68 -1149.40 -2290.82
11:08 113.68 -1149.40 -2289.66
11:07 113.68 -1140.65 -2262.13
11:06 113.68 -1146.29 -2267.94
11:05 113.68 -1161.81 -2273.23
11:04 113.68 -1146.97 -2264.35
11:03 113.68 -1158.48 -2257.68
11:02 113.68 -1174.14 -2246.14
11:01 81.47 -1184.22 -2248.01
11:00 37.59 -1215.83 -2237.82
10:59 37.59 -1220.34 -2214.03
10:58 37.59 -1223.23 -2191.11
10:57 37.59 -1219.99 -2176.91
10:56 37.59 -1204.37 -2131.59
10:55 37.59 -1239.05 -2108.26
10:54 37.59 -1271.26 -2101.47
10:53 37.59 -1286.10 -2043.71
10:52 5.56 -1324.62 -2017.66
10:51 5.56 -1324.62 -2027.44
10:50 5.56 -1313.84 -2038.92
10:49 5.56 -1305.81 -2076.15
10:48 -206.12 -1288.26 -2090.46
10:47 -265.57 -1302.07 -2069.12
10:46 -265.57 -1309.41 -2068.19
10:45 -265.57 -1309.41 -2069.24
10:44 -265.57 -1320.97 -2020.87
10:43 -265.57 -1347.79 -2030.05
10:42 -265.57 -1382.62 -2036.98
10:41 -265.57 -1387.10 -2053.05
10:40 -265.57 -1387.10 -2054.97
10:39 -265.57 -1408.33 -2061.95
10:38 -213.45 -1407.33 -2072.36
10:37 -213.45 -1415.67 -2072.90
10:36 -213.45 -1446.53 -2076.14
10:35 -213.45 -1450.20 -2075.58
10:34 -267.18 -1459.69 -2055.15
10:33 -267.18 -1442.03 -1960.35
10:32 -193.32 -1349.50 -1903.13
10:31 -193.32 -1350.31 -1895.84
10:30 -193.32 -1343.07 -1876.33
10:29 -193.32 -1297.03 -1820.49
10:28 -193.32 -1302.15 -1786.51
10:27 -193.32 -1264.51 -1762.84
10:26 -227.28 -1210.79 -1724.84
10:25 -227.28 -1196.17 -1674.12
10:24 -265.05 -1190.12 -1656.23
10:23 -364.82 -1132.59 -1638.87
10:22 -364.82 -1079.81 -1597.87
10:21 -364.82 -1060.45 -1531.27
10:20 -245.84 -942.52 -1387.54
10:19 -245.84 -961.10 -1393.96
10:18 -245.84 -982.17 -1381.95
10:17 -245.84 -987.60 -1375.67
10:16 -245.84 -1007.57 -1373.65
10:15 -245.84 -1012.85 -1376.23
10:14 -245.84 -1026.12 -1355.15
10:13 -293.55 -947.77 -1327.67
10:12 -293.55 -909.59 -1278.73
10:11 -293.55 -878.70 -1142.74
10:10 -293.55 -754.99 -1060.77
10:09 -293.55 -765.00 -1025.86
10:08 -293.55 -756.24 -1012.93
10:07 -293.55 -795.49 -992.42
10:06 -293.55 -748.87 -918.04
10:05 -293.55 -769.14 -920.04
10:04 -315.35 -739.93 -884.37
10:03 -345.52 -647.78 -807.78
10:02 -380.02 -575.26 -705.86
10:01 -117.16 -328.25 -508.29
10:00 -117.16 -320.93 -513.47
09:59 -117.16 -319.65 -486.79
09:58 -174.57 -351.29 -475.72
09:57 -174.57 -297.16 -385.99
09:56 -174.57 -233.19 -328.82
09:55 -174.57 -191.68 -293.51
09:54 -174.57 -164.41 -263.83
09:53 -234.14 -158.62 -253.04
09:52 -234.14 -183.35 -231.08
09:51 -234.14 -250.37 -182.32
09:50 -234.14 -243.45 -161.71
09:49 -185.35 -195.24 -105.28
09:48 -250.00 -232.26 -117.47
09:47 -250.00 -187.83 -16.73
09:46 -250.00 -137.39 2.37
09:45 -282.81 -136.54 31.88
09:44 -325.76 -97.85 41.87
09:43 -248.45 -94.75 17.25
09:42 -191.47 -92.95 13.49
09:41 -61.94 -57.07 56.22
09:40 -98.94 -133.74 7.87
09:39 -98.94 -39.33 117.71
09:38 -98.94 -42.25 110.03
09:37 -120.62 -103.78 63.71
09:36 -160.20 -99.66 -40.78
09:35 -196.22 -31.12 -89.00
09:34 -196.22 42.68 -42.26
09:33 -156.09 79.84 -72.36
09:32 -201.86 222.22 -2.57
09:31 -280.17 196.08 188.85
09:30 -533.60 -148.43 15.66
大单资金:1323.40万元 成交额占比:3.17%
中单资金:-1023.66万元 成交额占比:-2.45%
小单资金:-4371.96万元 成交额占比:-10.47%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251117 7.42 -0.27% -4072.22 2520.11 1323.40 3.17% -1023.66 -2.45% -4371.96 -10.47%
20251114 7.44 0.68% 909.29 614.55 409.46 1.31% 1003.52 3.22% -503.69 -1.62%
20251113 7.39 1.09% 1853.53 738.73 -213.57 -1.51% 1137.12 8.05% 929.98 6.58%
20251112 7.31 -0.54% -231.84 2907.10 -82.45 -0.57% -714.36 -4.92% 564.97 3.89%
20251111 7.35 0.55% 1921.60 1777.76 1083.27 7.06% 828.15 5.39% 10.18 0.07%
20251110 7.31 -0.14% -1870.70 259.88 -582.16 -4.26% -986.44 -7.22% -302.10 -2.21%
20251107 7.32 -0.27% -983.89 368.86 533.64 3.16% -1481.20 -8.77% -36.33 -0.22%
20251106 7.34 1.10% 13343.72 -684.47 1954.80 5.58% 5836.31 16.65% 5552.61 15.84%
20251105 7.26 0.55% -513.24 -962.65 -1211.79 -7.77% -400.20 -2.57% 1098.75 7.05%
20251104 7.22 0.00% 1953.58 74.36 -434.61 -2.41% 1342.42 7.45% 1045.77 5.81%
20251103 7.22 0.56% 1967.93 -585.29 -473.18 -2.42% 312.09 1.60% 2129.02 10.89%
20251031 7.18 1.27% 9441.05 694.34 -519.69 -1.11% 2821.01 6.01% 7139.73 15.22%
20251030 7.09 1.00% 2156.38 142.21 1676.62 11.25% -239.01 -1.60% 718.77 4.82%
20251029 7.02 0.14% -862.99 -2509.43 -174.78 -2.25% -350.22 -4.51% -337.99 -4.36%
20251028 7.01 -0.28% -1132.85 -2269.75 -1094.26 -17.07% -182.54 -2.85% 143.95 2.24%
20251027 7.03 0.14% 380.90 -1365.38 806.45 12.10% 100.29 1.50% -525.84 -7.89%
20251024 7.02 -0.28% -1750.51 -2480.27 -1071.82 -14.68% -688.55 -9.43% 9.86 0.14%
20251023 7.04 0.14% -1151.72 -2857.37 -975.02 -13.71% -222.77 -3.13% 46.07 0.65%
20251022 7.03 0.00% 46.46 -1395.11 64.90 1.10% -223.31 -3.78% 204.87 3.47%
20251021 7.03 0.57% -232.71 606.49 -189.89 -3.20% 195.20 3.29% -238.02 -4.01%
20251020 6.99 0.29% -801.49 907.25 -308.44 -4.83% -160.24 -2.51% -332.81 -5.21%
20251017 6.97 -1.69% -4245.82 56.35 -1448.92 -12.00% -1813.75 -15.02% -983.15 -8.14%
20251016 7.09 -0.70% 322.62 1495.30 487.24 4.33% -69.36 -0.62% -95.26 -0.85%
20251015 7.14 1.71% 4365.57 2851.04 2066.50 13.86% 1429.83 9.59% 869.24 5.83%
20251014 7.02 0.43% 57.22 722.96 110.87 1.02% 239.66 2.21% -293.31 -2.70%
20251013 6.99 -1.55% -2168.76 451.93 -1159.34 -10.78% -762.34 -7.09% -247.08 -2.30%
20251010 7.10 0.14% 207.73 2024.89 -9.97 -0.11% 14.04 0.16% 203.66 2.34%
20251009 7.09 1.14% 2817.31 15.92 1842.98 16.21% 544.81 4.79% 429.52 3.78%
20250930 7.01 0.57% -580.38 -1658.05 -61.58 -0.79% -305.48 -3.91% -213.32 -2.73%
20250929 6.97 0.00% -425.41 -2082.29 -160.16 -2.30% -42.91 -0.62% -222.34 -3.20%
000800一汽解放 大单资金流向:成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向:成交单小于1万股或5万元。
  如何看一汽解放[000800]资金流向的流入和流出呢?什么是一汽解放[000800]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对一汽解放[000800]资金流向的计算方法不同,所以数据会有不一致的情况。

一汽解放000800相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29