| 000800一汽解放 今日实时资金流向 |
| 14:45 |
-206.61 |
-648.31 |
-5216.32 |
| 14:44 |
-206.61 |
-648.31 |
-5182.58 |
| 14:43 |
-206.61 |
-662.69 |
-5154.30 |
| 14:42 |
-206.61 |
-656.88 |
-5124.86 |
| 14:41 |
-206.61 |
-649.70 |
-5119.63 |
| 14:40 |
-206.61 |
-607.64 |
-5069.67 |
| 14:39 |
-206.61 |
-623.83 |
-5055.60 |
| 14:38 |
-206.61 |
-618.80 |
-5027.96 |
| 14:37 |
-206.61 |
-613.27 |
-4988.26 |
| 14:36 |
-206.61 |
-591.73 |
-4970.67 |
| 14:35 |
-206.61 |
-596.77 |
-4948.63 |
| 14:34 |
-206.61 |
-579.11 |
-4910.58 |
| 14:33 |
-206.61 |
-579.11 |
-4882.30 |
| 14:32 |
-206.61 |
-579.11 |
-4865.42 |
| 14:31 |
-206.61 |
-579.11 |
-4855.02 |
| 14:30 |
-206.61 |
-560.82 |
-4848.78 |
| 14:29 |
-206.61 |
-603.53 |
-4842.83 |
| 14:28 |
-206.61 |
-603.53 |
-4822.16 |
| 14:27 |
-206.61 |
-603.53 |
-4805.08 |
| 14:26 |
-206.61 |
-598.43 |
-4800.42 |
| 14:25 |
-206.61 |
-610.65 |
-4793.96 |
| 14:24 |
-206.61 |
-611.45 |
-4788.29 |
| 14:23 |
-206.61 |
-611.45 |
-4787.30 |
| 14:22 |
-206.61 |
-598.60 |
-4780.41 |
| 14:21 |
-317.19 |
-577.68 |
-4762.51 |
| 14:20 |
-317.19 |
-589.90 |
-4758.20 |
| 14:19 |
-317.19 |
-582.72 |
-4742.98 |
| 14:18 |
-317.19 |
-597.10 |
-4738.68 |
| 14:17 |
-317.19 |
-597.10 |
-4735.24 |
| 14:16 |
-317.19 |
-602.13 |
-4736.82 |
| 14:15 |
-286.75 |
-609.32 |
-4738.92 |
| 14:14 |
-337.08 |
-623.70 |
-4736.05 |
| 14:13 |
-337.08 |
-635.93 |
-4741.60 |
| 14:12 |
-401.79 |
-635.93 |
-4735.71 |
| 14:11 |
-401.79 |
-635.93 |
-4727.89 |
| 14:10 |
-401.79 |
-640.96 |
-4720.71 |
| 14:09 |
-401.79 |
-669.93 |
-4720.79 |
| 14:08 |
-473.69 |
-669.93 |
-4706.29 |
| 14:07 |
-473.69 |
-652.99 |
-4683.74 |
| 14:06 |
-473.69 |
-652.99 |
-4650.28 |
| 14:05 |
-428.10 |
-651.21 |
-4602.97 |
| 14:04 |
-356.30 |
-651.21 |
-4581.93 |
| 14:03 |
-356.30 |
-651.21 |
-4561.69 |
| 14:02 |
-356.30 |
-651.21 |
-4541.80 |
| 14:01 |
-356.30 |
-651.21 |
-4524.43 |
| 14:00 |
-298.78 |
-641.16 |
-4481.22 |
| 13:59 |
-298.78 |
-641.16 |
-4465.18 |
| 13:58 |
-298.78 |
-633.97 |
-4450.16 |
| 13:57 |
-298.78 |
-639.73 |
-4417.34 |
| 13:56 |
-298.78 |
-646.21 |
-4394.23 |
| 13:55 |
-298.78 |
-631.60 |
-4390.71 |
| 13:54 |
-298.78 |
-607.33 |
-4335.70 |
| 13:53 |
-298.78 |
-607.33 |
-4336.00 |
| 13:52 |
-298.78 |
-607.34 |
-4325.27 |
| 13:51 |
-298.78 |
-607.34 |
-4310.37 |
| 13:50 |
-298.78 |
-607.34 |
-4288.54 |
| 13:49 |
-298.78 |
-607.34 |
-4287.31 |
| 13:48 |
-298.78 |
-612.83 |
-4287.74 |
| 13:47 |
-375.06 |
-607.74 |
-4297.92 |
| 13:46 |
-375.06 |
-612.79 |
-4302.04 |
| 13:45 |
-375.06 |
-610.93 |
-4288.44 |
| 13:44 |
-375.06 |
-610.93 |
-4280.23 |
| 13:43 |
-375.06 |
-603.73 |
-4275.05 |
| 13:42 |
-375.06 |
-578.93 |
-4269.64 |
| 13:41 |
-408.44 |
-618.95 |
-4297.98 |
| 13:40 |
-408.44 |
-618.95 |
-4292.87 |
| 13:39 |
-408.44 |
-625.44 |
-4283.73 |
| 13:38 |
-408.44 |
-616.58 |
-4271.49 |
| 13:37 |
-408.44 |
-616.58 |
-4264.94 |
| 13:36 |
-408.44 |
-626.89 |
-4263.87 |
| 13:35 |
-408.44 |
-609.08 |
-4253.06 |
| 13:34 |
-453.00 |
-610.74 |
-4242.11 |
| 13:33 |
-453.00 |
-623.00 |
-4235.78 |
| 13:32 |
-453.00 |
-642.97 |
-4222.39 |
| 13:31 |
-453.00 |
-642.97 |
-4200.72 |
| 13:30 |
-453.00 |
-657.39 |
-4191.01 |
| 13:29 |
-453.00 |
-675.68 |
-4177.62 |
| 13:28 |
-453.00 |
-698.29 |
-4173.31 |
| 13:27 |
-453.00 |
-698.29 |
-4157.57 |
| 13:26 |
-453.00 |
-699.87 |
-4138.22 |
| 13:25 |
-453.00 |
-699.87 |
-4130.45 |
| 13:24 |
-453.00 |
-708.31 |
-4100.28 |
| 13:23 |
-453.00 |
-731.20 |
-4098.50 |
| 13:22 |
-453.00 |
-735.95 |
-4087.58 |
| 13:21 |
-453.00 |
-724.67 |
-4057.09 |
| 13:20 |
-453.00 |
-724.67 |
-4043.44 |
| 13:19 |
-453.00 |
-724.67 |
-4022.59 |
| 13:18 |
-453.00 |
-724.67 |
-4011.51 |
| 13:17 |
-453.00 |
-724.67 |
-3993.47 |
| 13:16 |
-453.00 |
-706.82 |
-3973.32 |
| 13:15 |
-453.00 |
-706.82 |
-3986.42 |
| 13:14 |
-453.00 |
-729.48 |
-3988.88 |
| 13:13 |
-453.00 |
-729.48 |
-3966.45 |
| 13:12 |
-453.00 |
-729.48 |
-3947.66 |
| 13:11 |
-453.00 |
-729.48 |
-3935.01 |
| 13:10 |
-453.00 |
-719.54 |
-3916.87 |
| 13:09 |
-453.00 |
-719.54 |
-3909.97 |
| 13:08 |
-485.08 |
-714.43 |
-3916.02 |
| 13:07 |
-485.08 |
-750.29 |
-3907.39 |
| 13:06 |
-485.08 |
-750.29 |
-3893.37 |
| 13:05 |
-403.64 |
-742.87 |
-3879.85 |
| 13:04 |
-403.64 |
-733.93 |
-3883.53 |
| 13:03 |
-448.41 |
-735.60 |
-3868.85 |
| 13:02 |
-497.30 |
-744.54 |
-3847.25 |
| 13:01 |
-497.30 |
-777.90 |
-3826.12 |
| 11:30 |
-497.30 |
-775.45 |
-3782.39 |
| 11:29 |
-497.30 |
-767.20 |
-3788.72 |
| 11:28 |
-497.30 |
-772.08 |
-3761.11 |
| 11:27 |
-532.34 |
-772.08 |
-3737.11 |
| 11:26 |
-532.34 |
-756.60 |
-3694.02 |
| 11:25 |
-532.34 |
-744.26 |
-3671.44 |
| 11:24 |
-532.34 |
-716.23 |
-3653.11 |
| 11:23 |
-532.34 |
-753.27 |
-3628.47 |
| 11:22 |
-532.34 |
-700.32 |
-3590.98 |
| 11:21 |
-532.34 |
-748.73 |
-3595.44 |
| 11:20 |
-532.34 |
-740.22 |
-3576.04 |
| 11:19 |
-532.34 |
-748.25 |
-3561.10 |
| 11:18 |
-565.97 |
-754.57 |
-3530.24 |
| 11:17 |
-601.46 |
-741.76 |
-3502.25 |
| 11:16 |
-601.46 |
-730.89 |
-3468.98 |
| 11:15 |
-601.46 |
-734.98 |
-3450.61 |
| 11:14 |
-601.46 |
-725.27 |
-3414.77 |
| 11:13 |
-551.20 |
-690.94 |
-3265.98 |
| 11:12 |
-551.20 |
-710.90 |
-3215.66 |
| 11:11 |
-551.20 |
-728.85 |
-3184.54 |
| 11:10 |
-491.89 |
-599.95 |
-3114.61 |
| 11:09 |
-491.89 |
-582.22 |
-3053.87 |
| 11:08 |
-491.89 |
-536.72 |
-2887.99 |
| 11:07 |
-491.89 |
-552.05 |
-2844.71 |
| 11:06 |
-522.56 |
-578.61 |
-2808.49 |
| 11:05 |
-522.56 |
-458.11 |
-2684.77 |
| 11:04 |
-522.56 |
-432.01 |
-2624.81 |
| 11:03 |
-522.56 |
-440.53 |
-2613.97 |
| 11:02 |
-522.56 |
-458.97 |
-2602.20 |
| 11:01 |
-522.56 |
-416.33 |
-2567.55 |
| 11:00 |
-522.56 |
-417.85 |
-2551.60 |
| 10:59 |
-522.56 |
-426.07 |
-2547.07 |
| 10:58 |
-522.56 |
-431.83 |
-2503.29 |
| 10:57 |
-522.56 |
-407.45 |
-2466.49 |
| 10:56 |
-522.56 |
-354.71 |
-2424.68 |
| 10:55 |
-522.56 |
-300.87 |
-2350.42 |
| 10:54 |
-269.05 |
-122.43 |
-2109.55 |
| 10:53 |
-269.05 |
-125.92 |
-2070.98 |
| 10:52 |
-174.09 |
-72.66 |
-1987.04 |
| 10:51 |
-174.09 |
-72.66 |
-1933.76 |
| 10:50 |
-174.09 |
-80.10 |
-1861.52 |
| 10:49 |
-174.09 |
-71.88 |
-1820.28 |
| 10:48 |
-111.40 |
23.88 |
-1768.59 |
| 10:47 |
-111.40 |
24.49 |
-1758.56 |
| 10:46 |
-111.40 |
30.05 |
-1732.93 |
| 10:45 |
-111.40 |
49.11 |
-1725.94 |
| 10:44 |
-111.40 |
54.67 |
-1696.62 |
| 10:43 |
-111.40 |
54.67 |
-1653.90 |
| 10:42 |
-111.40 |
54.67 |
-1608.06 |
| 10:41 |
-111.40 |
51.49 |
-1582.62 |
| 10:40 |
-111.40 |
23.87 |
-1594.93 |
| 10:39 |
-111.40 |
29.72 |
-1537.46 |
| 10:38 |
-111.40 |
48.95 |
-1498.85 |
| 10:37 |
-111.40 |
34.26 |
-1463.65 |
| 10:36 |
-111.40 |
11.74 |
-1401.32 |
| 10:35 |
-111.40 |
19.84 |
-1356.14 |
| 10:34 |
-111.40 |
31.55 |
-1318.18 |
| 10:33 |
-59.49 |
39.37 |
-1278.67 |
| 10:32 |
-59.49 |
57.57 |
-1238.18 |
| 10:31 |
-59.49 |
33.47 |
-1206.79 |
| 10:30 |
-59.49 |
62.83 |
-1171.72 |
| 10:29 |
-59.49 |
82.18 |
-1161.72 |
| 10:28 |
-96.83 |
71.94 |
-1169.20 |
| 10:27 |
-144.76 |
81.62 |
-1121.60 |
| 10:26 |
-96.10 |
91.02 |
-1065.15 |
| 10:25 |
-96.10 |
97.09 |
-1033.99 |
| 10:24 |
-96.10 |
110.54 |
-1006.95 |
| 10:23 |
-96.10 |
116.62 |
-968.06 |
| 10:22 |
-96.10 |
121.68 |
-939.72 |
| 10:21 |
-96.10 |
8.96 |
-947.63 |
| 10:20 |
-96.10 |
-27.78 |
-936.08 |
| 10:19 |
-96.10 |
-88.24 |
-906.42 |
| 10:18 |
-96.10 |
-32.42 |
-844.99 |
| 10:17 |
-96.10 |
-25.41 |
-810.87 |
| 10:16 |
-96.10 |
-25.41 |
-783.47 |
| 10:15 |
-127.38 |
-31.44 |
-780.07 |
| 10:14 |
-163.46 |
-100.92 |
-731.25 |
| 10:13 |
-163.46 |
-30.74 |
-669.08 |
| 10:12 |
-163.46 |
-9.26 |
-644.29 |
| 10:11 |
-163.46 |
-15.72 |
-612.77 |
| 10:10 |
-163.46 |
-9.97 |
-575.57 |
| 10:09 |
-196.11 |
14.98 |
-545.90 |
| 10:08 |
-196.11 |
-3.96 |
-558.41 |
| 10:07 |
-196.11 |
-20.17 |
-564.38 |
| 10:06 |
-196.11 |
-20.47 |
-550.04 |
| 10:05 |
-196.11 |
-9.79 |
-538.64 |
| 10:04 |
-227.34 |
5.95 |
-533.45 |
| 10:03 |
-227.34 |
-11.85 |
-516.50 |
| 10:02 |
-227.34 |
-0.59 |
-491.39 |
| 10:01 |
-227.34 |
2.52 |
-455.88 |
| 10:00 |
-227.34 |
15.10 |
-427.85 |
| 09:59 |
-227.34 |
-29.51 |
-440.31 |
| 09:58 |
-227.34 |
-49.90 |
-409.93 |
| 09:57 |
-227.34 |
-57.49 |
-378.39 |
| 09:56 |
-118.47 |
5.04 |
-323.61 |
| 09:55 |
-118.47 |
10.68 |
-287.86 |
| 09:54 |
-89.09 |
7.48 |
-253.62 |
| 09:53 |
-89.09 |
22.98 |
-241.75 |
| 09:52 |
-89.09 |
61.67 |
-222.49 |
| 09:51 |
-89.09 |
66.80 |
-191.82 |
| 09:50 |
-21.12 |
77.24 |
-151.76 |
| 09:49 |
-21.12 |
86.24 |
-125.63 |
| 09:48 |
-21.12 |
90.51 |
-122.92 |
| 09:47 |
-66.21 |
45.32 |
-147.97 |
| 09:46 |
-125.59 |
59.02 |
-138.42 |
| 09:45 |
-125.59 |
38.03 |
-155.39 |
| 09:44 |
-125.59 |
38.03 |
-145.69 |
| 09:43 |
-80.93 |
46.50 |
-126.06 |
| 09:42 |
-80.93 |
46.50 |
-114.90 |
| 09:41 |
-80.93 |
46.50 |
-118.47 |
| 09:40 |
-80.93 |
40.69 |
-119.43 |
| 09:39 |
-80.93 |
14.95 |
-103.54 |
| 09:38 |
-80.93 |
16.25 |
-122.02 |
| 09:37 |
-80.93 |
20.51 |
-108.67 |
| 09:36 |
18.19 |
-5.05 |
-86.36 |
| 09:35 |
18.19 |
21.22 |
-60.38 |
| 09:34 |
58.81 |
21.79 |
-41.86 |
| 09:33 |
58.81 |
21.79 |
-43.12 |
| 09:32 |
0.00 |
3.93 |
-5.28 |
| 09:31 |
0.00 |
-14.05 |
-14.59 |
| 09:30 |
0.00 |
-10.74 |
-16.70 |
|
| 大单资金：-206.61万元 |
成交额占比：-1.23% |
| 中单资金：-648.31万元 |
成交额占比：-3.87% |
| 小单资金：-5216.32万元 |
成交额占比：-31.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
7.25 |
0.00% |
-253.17 |
-1332.43 |
-89.09 |
-4.08% |
61.67 |
2.82% |
-225.75 |
-10.34% |
| 20250423 |
7.25 |
0.55% |
-1014.42 |
-1798.89 |
472.97 |
3.83% |
358.52 |
2.91% |
-1845.91 |
-14.96% |
| 20250422 |
7.21 |
-2.17% |
-6111.53 |
-2611.82 |
-1406.13 |
-6.74% |
-450.25 |
-2.16% |
-4255.15 |
-20.41% |
| 20250421 |
7.37 |
-1.47% |
-3995.22 |
-1452.76 |
85.03 |
0.63% |
578.60 |
4.28% |
-4658.85 |
-34.46% |
| 20250418 |
7.48 |
0.00% |
-125.38 |
-1603.47 |
-395.21 |
-11.18% |
142.92 |
4.04% |
126.91 |
3.59% |
| 20250417 |
7.48 |
-1.45% |
-602.65 |
-649.95 |
-555.55 |
-9.10% |
-263.74 |
-4.32% |
216.64 |
3.55% |
| 20250416 |
7.59 |
0.13% |
242.29 |
-176.62 |
-339.96 |
-5.64% |
77.23 |
1.28% |
505.02 |
8.38% |
| 20250415 |
7.58 |
-1.30% |
-128.26 |
-124.77 |
-247.07 |
-5.33% |
-69.40 |
-1.50% |
188.21 |
4.06% |
| 20250414 |
7.68 |
1.05% |
-179.35 |
426.46 |
-65.68 |
-1.05% |
-66.21 |
-1.06% |
-47.46 |
-0.76% |
| 20250411 |
7.60 |
0.66% |
616.38 |
7.64 |
558.31 |
7.77% |
-41.12 |
-0.57% |
99.19 |
1.38% |
| 20250410 |
7.55 |
1.89% |
-434.84 |
-862.14 |
-82.22 |
-0.87% |
-26.35 |
-0.28% |
-326.27 |
-3.44% |
| 20250409 |
7.41 |
0.27% |
406.05 |
-1622.17 |
-288.11 |
-2.81% |
-202.74 |
-1.98% |
896.90 |
8.75% |
| 20250408 |
7.39 |
3.65% |
3666.00 |
-2538.85 |
304.16 |
1.93% |
467.85 |
2.96% |
2893.99 |
18.34% |
| 20250407 |
7.13 |
-9.97% |
-1633.45 |
-3387.46 |
-484.50 |
-2.47% |
-1763.37 |
-9.00% |
614.42 |
3.14% |
| 20250403 |
7.92 |
-0.63% |
-1840.16 |
-2589.33 |
-311.47 |
-3.34% |
-778.95 |
-8.36% |
-749.74 |
-8.05% |
| 20250402 |
7.97 |
-0.50% |
-1792.56 |
-2697.12 |
-842.25 |
-7.50% |
-275.37 |
-2.45% |
-674.94 |
-6.01% |
| 20250401 |
8.01 |
-0.99% |
-2318.58 |
-1450.62 |
-1204.79 |
-6.86% |
-114.14 |
-0.65% |
-999.65 |
-5.69% |
| 20250331 |
8.09 |
-0.86% |
-1702.73 |
-94.19 |
-544.45 |
-2.24% |
23.74 |
0.10% |
-1182.02 |
-4.87% |
| 20250328 |
8.16 |
0.49% |
582.26 |
47.31 |
313.63 |
4.45% |
-19.18 |
-0.27% |
287.81 |
4.08% |
| 20250327 |
8.12 |
-0.12% |
-873.80 |
-1297.75 |
-419.26 |
-8.30% |
-516.57 |
-10.23% |
62.03 |
1.23% |
| 20250326 |
8.13 |
1.12% |
1456.16 |
-1475.28 |
404.25 |
5.35% |
512.18 |
6.77% |
539.73 |
7.14% |
| 20250325 |
8.04 |
0.37% |
381.99 |
-2115.65 |
151.64 |
2.85% |
17.19 |
0.32% |
213.16 |
4.01% |
| 20250324 |
8.01 |
-0.62% |
-3180.01 |
-2224.43 |
-402.95 |
-4.01% |
-1466.78 |
-14.59% |
-1310.28 |
-13.03% |
| 20250321 |
8.06 |
-1.23% |
-1511.11 |
-2192.06 |
-1031.43 |
-9.38% |
-467.01 |
-4.25% |
-12.67 |
-0.12% |
| 20250320 |
8.16 |
0.25% |
-635.78 |
-444.23 |
-596.79 |
-4.70% |
-98.10 |
-0.77% |
59.11 |
0.47% |
| 20250319 |
8.14 |
0.87% |
-672.25 |
-918.30 |
-236.12 |
-1.36% |
1270.59 |
7.32% |
-1706.72 |
-9.83% |
| 20250318 |
8.07 |
-0.12% |
-807.93 |
-403.96 |
42.86 |
0.82% |
-301.77 |
-5.75% |
-549.02 |
-10.46% |
| 20250317 |
8.08 |
0.00% |
-161.01 |
-938.30 |
-370.58 |
-5.98% |
-336.96 |
-5.43% |
546.53 |
8.81% |
| 20250314 |
8.08 |
1.64% |
3123.89 |
-1711.37 |
716.40 |
7.69% |
868.07 |
9.32% |
1539.42 |
16.53% |
| 20250313 |
7.95 |
-1.12% |
-2433.00 |
-2185.09 |
-1070.86 |
-14.42% |
-508.11 |
-6.84% |
-854.03 |
-11.50% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
