| 000800一汽解放 今日实时资金流向 |
| 15:00 |
596.42 |
-300.58 |
-1359.54 |
| 14:59 |
448.66 |
-369.72 |
-1408.74 |
| 14:58 |
448.66 |
-369.72 |
-1408.74 |
| 14:57 |
448.66 |
-369.72 |
-1407.43 |
| 14:56 |
331.13 |
-410.70 |
-1445.64 |
| 14:55 |
289.92 |
-390.16 |
-1460.99 |
| 14:54 |
289.92 |
-382.87 |
-1473.29 |
| 14:53 |
289.92 |
-424.11 |
-1480.83 |
| 14:52 |
224.22 |
-403.63 |
-1487.71 |
| 14:51 |
277.22 |
-415.15 |
-1505.28 |
| 14:50 |
277.22 |
-369.23 |
-1491.44 |
| 14:49 |
277.22 |
-331.10 |
-1475.63 |
| 14:48 |
277.22 |
-334.00 |
-1465.59 |
| 14:47 |
320.96 |
-332.28 |
-1457.07 |
| 14:46 |
320.96 |
-364.66 |
-1419.54 |
| 14:45 |
363.31 |
-361.83 |
-1395.20 |
| 14:44 |
346.25 |
-333.52 |
-1380.65 |
| 14:43 |
346.25 |
-340.22 |
-1353.64 |
| 14:42 |
378.69 |
-326.52 |
-1341.88 |
| 14:41 |
155.90 |
-264.64 |
-1296.83 |
| 14:40 |
140.53 |
-266.85 |
-1281.51 |
| 14:39 |
140.53 |
-261.25 |
-1283.63 |
| 14:38 |
99.49 |
-330.87 |
-1296.92 |
| 14:37 |
99.49 |
-337.52 |
-1304.43 |
| 14:36 |
99.49 |
-348.45 |
-1308.95 |
| 14:35 |
99.49 |
-315.70 |
-1316.55 |
| 14:34 |
99.49 |
-312.81 |
-1319.47 |
| 14:33 |
99.49 |
-312.81 |
-1319.33 |
| 14:32 |
63.77 |
-290.90 |
-1314.68 |
| 14:31 |
63.77 |
-298.70 |
-1314.83 |
| 14:30 |
-19.37 |
-371.72 |
-1330.43 |
| 14:29 |
-112.92 |
-427.73 |
-1400.68 |
| 14:28 |
-112.92 |
-422.49 |
-1412.06 |
| 14:27 |
-112.92 |
-422.49 |
-1406.55 |
| 14:26 |
-112.92 |
-417.85 |
-1402.34 |
| 14:25 |
-112.92 |
-438.02 |
-1391.30 |
| 14:24 |
-112.92 |
-441.16 |
-1387.60 |
| 14:23 |
16.20 |
-455.72 |
-1377.14 |
| 14:22 |
16.20 |
-459.53 |
-1359.77 |
| 14:21 |
16.20 |
-454.53 |
-1354.76 |
| 14:20 |
16.20 |
-454.53 |
-1344.73 |
| 14:19 |
16.20 |
-427.06 |
-1349.91 |
| 14:18 |
16.20 |
-427.06 |
-1344.03 |
| 14:17 |
16.20 |
-389.11 |
-1332.54 |
| 14:16 |
16.20 |
-402.00 |
-1345.00 |
| 14:15 |
-78.53 |
-392.42 |
-1350.02 |
| 14:14 |
-78.53 |
-410.37 |
-1345.09 |
| 14:13 |
-78.53 |
-387.43 |
-1338.12 |
| 14:12 |
31.39 |
-374.80 |
-1320.27 |
| 14:11 |
31.39 |
-363.98 |
-1316.57 |
| 14:10 |
31.39 |
-341.40 |
-1310.54 |
| 14:09 |
31.39 |
-329.64 |
-1305.97 |
| 14:08 |
31.39 |
-346.59 |
-1292.25 |
| 14:07 |
31.39 |
-339.33 |
-1275.12 |
| 14:06 |
31.39 |
-303.34 |
-1269.10 |
| 14:05 |
31.39 |
-216.59 |
-1273.76 |
| 14:04 |
31.39 |
-188.06 |
-1265.13 |
| 14:03 |
84.60 |
-196.21 |
-1257.95 |
| 14:02 |
84.60 |
-200.37 |
-1257.52 |
| 14:01 |
84.60 |
-194.58 |
-1259.42 |
| 14:00 |
84.60 |
-151.96 |
-1259.79 |
| 13:59 |
84.60 |
-177.00 |
-1229.70 |
| 13:58 |
84.60 |
-177.00 |
-1227.68 |
| 13:57 |
115.79 |
-164.35 |
-1215.69 |
| 13:56 |
115.79 |
-146.47 |
-1183.27 |
| 13:55 |
115.79 |
-139.20 |
-1161.47 |
| 13:54 |
115.79 |
-174.00 |
-1180.28 |
| 13:53 |
3.78 |
-195.89 |
-1203.70 |
| 13:52 |
-27.70 |
-185.43 |
-1203.57 |
| 13:51 |
-27.70 |
-179.63 |
-1203.07 |
| 13:50 |
5.34 |
-172.37 |
-1190.30 |
| 13:49 |
5.34 |
-157.05 |
-1184.64 |
| 13:48 |
5.34 |
-278.22 |
-1217.53 |
| 13:47 |
-0.98 |
-359.70 |
-1316.42 |
| 13:46 |
-0.98 |
-411.83 |
-1340.68 |
| 13:45 |
-0.98 |
-474.79 |
-1367.35 |
| 13:44 |
-0.98 |
-521.77 |
-1376.58 |
| 13:43 |
-0.98 |
-504.37 |
-1371.81 |
| 13:42 |
-0.98 |
-536.19 |
-1361.59 |
| 13:41 |
58.47 |
-546.37 |
-1353.11 |
| 13:40 |
58.47 |
-546.37 |
-1342.53 |
| 13:39 |
58.47 |
-499.39 |
-1323.47 |
| 13:38 |
58.47 |
-492.86 |
-1320.08 |
| 13:37 |
58.47 |
-492.07 |
-1293.92 |
| 13:36 |
818.82 |
-481.63 |
-1218.97 |
| 13:35 |
818.82 |
-467.78 |
-1216.95 |
| 13:34 |
818.82 |
-445.12 |
-1210.94 |
| 13:33 |
818.82 |
-458.80 |
-1215.91 |
| 13:32 |
877.48 |
-479.81 |
-1220.06 |
| 13:31 |
800.90 |
-460.92 |
-1156.32 |
| 13:30 |
800.90 |
-431.48 |
-1112.27 |
| 13:29 |
800.90 |
-445.90 |
-1085.74 |
| 13:28 |
873.60 |
-417.91 |
-1058.27 |
| 13:27 |
873.60 |
-401.42 |
-1050.36 |
| 13:26 |
873.60 |
-384.79 |
-1009.73 |
| 13:25 |
917.22 |
-345.53 |
-1008.72 |
| 13:24 |
917.22 |
-347.73 |
-1008.81 |
| 13:23 |
917.22 |
-346.72 |
-992.38 |
| 13:22 |
917.22 |
-346.72 |
-990.36 |
| 13:21 |
917.22 |
-332.18 |
-985.28 |
| 13:20 |
822.15 |
-335.35 |
-978.60 |
| 13:19 |
740.43 |
-363.58 |
-963.13 |
| 13:18 |
740.43 |
-353.87 |
-961.77 |
| 13:17 |
696.30 |
-353.51 |
-951.82 |
| 13:16 |
982.09 |
-333.92 |
-838.42 |
| 13:15 |
982.09 |
-310.42 |
-823.96 |
| 13:14 |
1055.54 |
-317.13 |
-796.45 |
| 13:13 |
1113.78 |
-311.32 |
-795.29 |
| 13:12 |
1113.78 |
-270.56 |
-770.33 |
| 13:11 |
1113.78 |
-257.45 |
-780.47 |
| 13:10 |
1113.78 |
-252.76 |
-781.50 |
| 13:09 |
1079.13 |
-306.71 |
-797.90 |
| 13:08 |
1079.13 |
-326.65 |
-819.23 |
| 13:07 |
1079.13 |
-368.08 |
-831.32 |
| 13:06 |
1079.13 |
-364.14 |
-823.91 |
| 13:05 |
1046.80 |
-388.68 |
-806.09 |
| 13:04 |
1046.80 |
-418.38 |
-803.34 |
| 13:03 |
1119.50 |
-420.81 |
-799.13 |
| 13:02 |
1083.10 |
-388.41 |
-781.89 |
| 13:01 |
1083.10 |
-349.91 |
-761.65 |
| 11:30 |
1083.10 |
-349.77 |
-774.67 |
| 11:29 |
967.93 |
-349.12 |
-754.90 |
| 11:28 |
967.93 |
-332.11 |
-745.84 |
| 11:27 |
1047.03 |
-312.12 |
-718.73 |
| 11:26 |
1047.03 |
-223.31 |
-694.79 |
| 11:25 |
1301.83 |
-178.40 |
-632.27 |
| 11:24 |
1338.23 |
-166.24 |
-610.80 |
| 11:23 |
1338.23 |
-156.05 |
-595.08 |
| 11:22 |
1338.23 |
-132.39 |
-568.22 |
| 11:21 |
1338.23 |
-147.35 |
-541.72 |
| 11:20 |
1403.84 |
-98.22 |
-481.44 |
| 11:19 |
1287.55 |
-92.97 |
-470.08 |
| 11:18 |
1358.87 |
9.00 |
-327.47 |
| 11:17 |
1358.87 |
23.37 |
-312.15 |
| 11:16 |
1358.87 |
38.48 |
-305.74 |
| 11:15 |
1358.87 |
38.48 |
-294.80 |
| 11:14 |
1358.87 |
38.48 |
-292.25 |
| 11:13 |
1358.87 |
49.87 |
-300.37 |
| 11:12 |
1358.87 |
49.87 |
-302.06 |
| 11:11 |
1322.32 |
57.75 |
-305.36 |
| 11:10 |
1322.32 |
73.44 |
-315.60 |
| 11:09 |
1322.32 |
52.38 |
-327.30 |
| 11:08 |
1358.78 |
-28.69 |
-353.16 |
| 11:07 |
918.95 |
-116.68 |
-443.76 |
| 11:06 |
918.95 |
-116.40 |
-435.91 |
| 11:05 |
918.95 |
-89.94 |
-436.01 |
| 11:04 |
918.95 |
-61.00 |
-418.01 |
| 11:03 |
918.95 |
-66.70 |
-409.79 |
| 11:02 |
955.40 |
-38.57 |
-395.14 |
| 11:01 |
955.40 |
-40.18 |
-397.77 |
| 11:00 |
1040.18 |
-49.53 |
-399.32 |
| 10:59 |
1040.18 |
-80.19 |
-388.98 |
| 10:58 |
1082.17 |
-75.09 |
-389.43 |
| 10:57 |
1118.62 |
-104.44 |
-392.80 |
| 10:56 |
1118.62 |
-112.06 |
-381.23 |
| 10:55 |
1199.83 |
-48.06 |
-378.62 |
| 10:54 |
1121.58 |
-62.09 |
-373.02 |
| 10:53 |
1121.58 |
-40.22 |
-365.74 |
| 10:52 |
1182.16 |
-6.46 |
-368.60 |
| 10:51 |
1182.16 |
6.88 |
-362.99 |
| 10:50 |
999.33 |
-20.27 |
-387.20 |
| 10:49 |
999.33 |
-22.98 |
-385.10 |
| 10:48 |
999.33 |
-15.30 |
-378.85 |
| 10:47 |
1144.98 |
10.80 |
-363.26 |
| 10:46 |
1144.98 |
22.10 |
-348.24 |
| 10:45 |
1208.55 |
44.77 |
-344.02 |
| 10:44 |
1208.55 |
51.83 |
-346.89 |
| 10:43 |
1208.55 |
69.61 |
-357.85 |
| 10:42 |
1208.55 |
80.83 |
-344.80 |
| 10:41 |
1301.71 |
121.66 |
-340.29 |
| 10:40 |
1301.71 |
217.58 |
-286.14 |
| 10:39 |
1338.21 |
243.42 |
-276.58 |
| 10:38 |
1380.99 |
283.72 |
-268.20 |
| 10:37 |
1380.99 |
310.94 |
-254.55 |
| 10:36 |
1328.73 |
310.94 |
-244.84 |
| 10:35 |
1359.09 |
341.73 |
-236.39 |
| 10:34 |
1359.09 |
335.89 |
-225.81 |
| 10:33 |
1359.09 |
336.61 |
-212.68 |
| 10:32 |
1359.09 |
321.97 |
-214.88 |
| 10:31 |
1409.46 |
393.97 |
-118.76 |
| 10:30 |
1409.46 |
444.62 |
-99.04 |
| 10:29 |
1409.46 |
444.62 |
-103.07 |
| 10:28 |
1409.46 |
419.22 |
-121.82 |
| 10:27 |
1409.46 |
432.77 |
-117.60 |
| 10:26 |
1337.94 |
422.27 |
-120.34 |
| 10:25 |
1163.00 |
415.08 |
-128.49 |
| 10:24 |
1212.70 |
396.62 |
-111.03 |
| 10:23 |
1212.70 |
389.30 |
-98.48 |
| 10:22 |
1180.79 |
404.12 |
-103.25 |
| 10:21 |
1123.25 |
373.30 |
-120.25 |
| 10:20 |
1123.25 |
346.42 |
-135.78 |
| 10:19 |
1123.25 |
344.95 |
-145.89 |
| 10:18 |
1123.25 |
361.61 |
-150.38 |
| 10:17 |
871.79 |
252.58 |
-235.58 |
| 10:16 |
871.79 |
290.32 |
-219.75 |
| 10:15 |
871.79 |
290.74 |
-227.36 |
| 10:14 |
903.54 |
297.31 |
-215.19 |
| 10:13 |
945.30 |
329.11 |
-210.33 |
| 10:12 |
908.75 |
373.06 |
-176.54 |
| 10:11 |
908.75 |
345.56 |
-179.85 |
| 10:10 |
908.75 |
386.56 |
-171.09 |
| 10:09 |
939.05 |
424.20 |
-149.71 |
| 10:08 |
902.50 |
430.51 |
-112.71 |
| 10:07 |
1026.60 |
487.07 |
-102.50 |
| 10:06 |
1026.60 |
508.82 |
-50.39 |
| 10:05 |
988.58 |
510.48 |
-35.37 |
| 10:04 |
1019.37 |
513.25 |
-26.24 |
| 10:03 |
974.05 |
506.65 |
-33.43 |
| 10:02 |
1017.25 |
510.08 |
-36.67 |
| 10:01 |
946.49 |
501.30 |
-45.82 |
| 10:00 |
908.49 |
494.42 |
-51.16 |
| 09:59 |
871.89 |
472.72 |
-44.90 |
| 09:58 |
873.36 |
454.90 |
-58.21 |
| 09:57 |
794.67 |
450.40 |
-18.17 |
| 09:56 |
762.50 |
390.86 |
-19.94 |
| 09:55 |
720.03 |
331.72 |
-30.35 |
| 09:54 |
632.68 |
327.30 |
-32.94 |
| 09:53 |
143.09 |
287.04 |
-55.68 |
| 09:52 |
193.83 |
293.20 |
-39.29 |
| 09:51 |
-44.57 |
186.62 |
-50.35 |
| 09:50 |
-44.57 |
203.12 |
-59.12 |
| 09:49 |
-44.57 |
232.61 |
-48.82 |
| 09:48 |
52.41 |
247.00 |
-40.55 |
| 09:47 |
323.66 |
342.00 |
-18.07 |
| 09:46 |
323.66 |
330.93 |
-21.55 |
| 09:45 |
323.66 |
310.21 |
-77.03 |
| 09:44 |
323.66 |
368.22 |
-79.03 |
| 09:43 |
420.77 |
370.45 |
-46.91 |
| 09:42 |
451.53 |
325.37 |
-24.48 |
| 09:41 |
159.35 |
261.13 |
-51.20 |
| 09:40 |
205.25 |
225.82 |
-50.86 |
| 09:39 |
14.41 |
256.70 |
-73.19 |
| 09:38 |
105.21 |
300.95 |
-42.98 |
| 09:37 |
266.40 |
317.35 |
-73.86 |
| 09:36 |
266.40 |
344.66 |
-42.29 |
| 09:35 |
312.76 |
366.33 |
-15.12 |
| 09:34 |
119.61 |
472.97 |
40.04 |
| 09:33 |
119.61 |
576.66 |
73.04 |
| 09:32 |
191.78 |
514.97 |
92.60 |
| 09:31 |
-24.38 |
465.44 |
122.49 |
| 09:30 |
0.00 |
284.58 |
-15.91 |
|
| 大单资金：596.42万元 |
成交额占比：1.76% |
| 中单资金：-300.58万元 |
成交额占比：-0.89% |
| 小单资金：-1359.54万元 |
成交额占比：-4.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
7.30 |
0.27% |
-1063.70 |
-28500.04 |
596.42 |
1.76% |
-300.58 |
-0.89% |
-1359.54 |
-4.02% |
| 20250822 |
7.28 |
0.41% |
-1430.74 |
-29518.66 |
-2040.14 |
-5.76% |
-553.86 |
-1.56% |
1163.26 |
3.28% |
| 20250821 |
7.25 |
-3.85% |
-19558.60 |
-26189.08 |
-8159.23 |
-10.96% |
-1938.38 |
-2.60% |
-9460.99 |
-12.71% |
| 20250820 |
7.54 |
6.65% |
-20615.32 |
-19468.32 |
-18535.73 |
-17.12% |
-762.03 |
-0.70% |
-1317.56 |
-1.22% |
| 20250819 |
7.07 |
0.14% |
-258.72 |
-984.19 |
-361.36 |
-4.20% |
15.16 |
0.18% |
87.48 |
1.02% |
| 20250818 |
7.06 |
0.57% |
503.72 |
-1052.31 |
-422.20 |
-3.68% |
463.24 |
4.03% |
462.68 |
4.03% |
| 20250815 |
7.02 |
0.57% |
1019.13 |
-426.56 |
1289.44 |
8.72% |
-668.72 |
-4.52% |
398.41 |
2.69% |
| 20250814 |
6.98 |
-1.55% |
-4790.84 |
-1795.22 |
-1438.47 |
-12.76% |
-2054.06 |
-18.21% |
-1298.31 |
-11.51% |
| 20250813 |
7.09 |
0.00% |
337.05 |
-97.64 |
-51.60 |
-0.60% |
113.83 |
1.32% |
274.82 |
3.18% |
| 20250812 |
7.09 |
-0.28% |
-412.03 |
753.41 |
-429.48 |
-6.44% |
-408.91 |
-6.13% |
426.36 |
6.39% |
| 20250811 |
7.11 |
0.99% |
2991.01 |
745.04 |
203.55 |
1.80% |
1619.01 |
14.28% |
1168.45 |
10.31% |
| 20250808 |
7.04 |
-0.14% |
77.34 |
183.39 |
-79.22 |
-1.36% |
-41.72 |
-0.72% |
198.28 |
3.41% |
| 20250807 |
7.05 |
-0.28% |
-564.93 |
650.98 |
259.11 |
4.38% |
-344.89 |
-5.84% |
-479.15 |
-8.11% |
| 20250806 |
7.07 |
0.71% |
1549.48 |
-1129.21 |
799.45 |
10.29% |
325.82 |
4.19% |
424.21 |
5.46% |
| 20250805 |
7.02 |
0.57% |
-20.46 |
-2064.10 |
-437.85 |
-5.17% |
557.96 |
6.59% |
-140.57 |
-1.66% |
| 20250804 |
6.98 |
0.14% |
-274.96 |
-2369.17 |
-358.10 |
-6.51% |
-146.73 |
-2.67% |
229.87 |
4.18% |
| 20250801 |
6.97 |
0.14% |
-2077.71 |
-2342.62 |
388.37 |
4.13% |
-136.52 |
-1.45% |
-2329.56 |
-24.78% |
| 20250731 |
6.96 |
-2.25% |
-5593.18 |
-3495.95 |
-1521.08 |
-11.40% |
-1559.90 |
-11.69% |
-2512.20 |
-18.83% |
| 20250730 |
7.12 |
-0.14% |
-1695.28 |
-2462.15 |
-135.44 |
-1.61% |
-994.13 |
-11.81% |
-565.71 |
-6.72% |
| 20250729 |
7.13 |
0.00% |
-765.35 |
-3736.06 |
-742.92 |
-10.13% |
-335.82 |
-4.58% |
313.39 |
4.27% |
| 20250728 |
7.13 |
-0.56% |
-1590.10 |
-3279.85 |
-331.55 |
-4.09% |
-621.52 |
-7.67% |
-637.03 |
-7.86% |
| 20250725 |
7.17 |
-0.69% |
-1001.77 |
-2921.80 |
-764.96 |
-8.13% |
-412.50 |
-4.39% |
175.69 |
1.87% |
| 20250724 |
7.22 |
1.12% |
1448.75 |
-2305.18 |
-487.28 |
-4.45% |
858.18 |
7.84% |
1077.85 |
9.84% |
| 20250723 |
7.14 |
-1.79% |
-1820.58 |
-2092.86 |
-1409.35 |
-8.63% |
-551.92 |
-3.38% |
140.69 |
0.86% |
| 20250722 |
7.27 |
1.11% |
1732.47 |
-247.32 |
-286.71 |
-1.64% |
1358.97 |
7.75% |
660.21 |
3.77% |
| 20250721 |
7.19 |
3.16% |
5423.65 |
-938.63 |
26.50 |
0.12% |
2694.91 |
11.88% |
2702.24 |
11.91% |
| 20250718 |
6.97 |
0.29% |
346.76 |
-2373.87 |
-148.34 |
-2.22% |
240.41 |
3.61% |
254.69 |
3.82% |
| 20250717 |
6.95 |
0.29% |
96.33 |
-2918.08 |
-274.96 |
-4.53% |
-55.61 |
-0.92% |
426.90 |
7.04% |
| 20250716 |
6.93 |
1.17% |
2447.25 |
-2007.47 |
436.19 |
5.30% |
692.93 |
8.42% |
1318.13 |
16.02% |
| 20250715 |
6.85 |
-1.15% |
-2763.91 |
-2788.51 |
-978.02 |
-10.00% |
-1173.55 |
-12.00% |
-612.34 |
-6.26% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
