| 000800一汽解放 今日实时资金流向 |
| 15:00 |
-779.37 |
-752.79 |
0.00 |
| 14:59 |
-686.76 |
-590.69 |
0.00 |
| 14:58 |
-686.76 |
-590.69 |
0.00 |
| 14:57 |
-686.76 |
-604.92 |
0.00 |
| 14:56 |
-686.76 |
-586.21 |
0.00 |
| 14:55 |
-686.76 |
-588.64 |
0.00 |
| 14:54 |
-686.76 |
-577.28 |
0.00 |
| 14:53 |
-686.76 |
-570.36 |
0.00 |
| 14:52 |
-686.76 |
-556.90 |
0.00 |
| 14:51 |
-686.76 |
-573.05 |
0.00 |
| 14:50 |
-686.76 |
-563.68 |
0.00 |
| 14:49 |
-686.76 |
-521.16 |
0.00 |
| 14:48 |
-686.76 |
-512.20 |
0.00 |
| 14:47 |
-650.44 |
-506.84 |
0.00 |
| 14:46 |
-650.44 |
-499.73 |
0.00 |
| 14:45 |
-650.44 |
-499.73 |
0.00 |
| 14:44 |
-650.44 |
-527.14 |
0.00 |
| 14:43 |
-650.44 |
-546.83 |
0.00 |
| 14:42 |
-650.44 |
-553.45 |
0.00 |
| 14:41 |
-650.44 |
-553.45 |
0.00 |
| 14:40 |
-650.44 |
-553.45 |
0.00 |
| 14:39 |
-650.44 |
-553.45 |
0.00 |
| 14:38 |
-650.44 |
-553.45 |
0.00 |
| 14:37 |
-650.44 |
-553.45 |
0.00 |
| 14:36 |
-650.44 |
-582.78 |
0.00 |
| 14:35 |
-650.44 |
-560.94 |
0.00 |
| 14:34 |
-650.44 |
-570.99 |
0.00 |
| 14:33 |
-650.44 |
-571.09 |
0.00 |
| 14:32 |
-683.92 |
-571.09 |
0.00 |
| 14:31 |
-683.92 |
-584.10 |
0.00 |
| 14:30 |
-785.11 |
-518.02 |
0.00 |
| 14:29 |
-785.11 |
-515.36 |
0.00 |
| 14:28 |
-785.11 |
-523.71 |
0.00 |
| 14:27 |
-785.11 |
-496.12 |
0.00 |
| 14:26 |
-785.11 |
-496.12 |
0.00 |
| 14:25 |
-785.11 |
-490.95 |
0.00 |
| 14:24 |
-785.11 |
-424.31 |
0.00 |
| 14:23 |
-785.11 |
-424.31 |
0.00 |
| 14:22 |
-618.53 |
-389.04 |
0.00 |
| 14:21 |
-618.53 |
-389.04 |
0.00 |
| 14:20 |
-618.53 |
-394.06 |
0.00 |
| 14:19 |
-618.53 |
-400.75 |
0.00 |
| 14:18 |
-618.53 |
-393.98 |
0.00 |
| 14:17 |
-618.53 |
-393.98 |
0.00 |
| 14:16 |
-618.53 |
-433.35 |
0.00 |
| 14:15 |
-618.53 |
-433.35 |
0.00 |
| 14:14 |
-618.53 |
-427.92 |
0.00 |
| 14:13 |
-618.53 |
-427.92 |
0.00 |
| 14:12 |
-618.53 |
-433.19 |
0.00 |
| 14:11 |
-618.53 |
-433.19 |
0.00 |
| 14:10 |
-618.53 |
-408.89 |
0.00 |
| 14:09 |
-618.53 |
-408.89 |
0.00 |
| 14:08 |
-618.53 |
-422.78 |
0.00 |
| 14:07 |
-618.53 |
-435.32 |
0.00 |
| 14:06 |
-618.53 |
-440.33 |
0.00 |
| 14:05 |
-618.53 |
-433.42 |
0.00 |
| 14:04 |
-618.53 |
-433.42 |
0.00 |
| 14:03 |
-618.53 |
-450.14 |
0.00 |
| 14:02 |
-618.53 |
-441.79 |
0.00 |
| 14:01 |
-618.53 |
-405.76 |
0.00 |
| 14:00 |
-618.53 |
-405.76 |
0.00 |
| 13:59 |
-618.53 |
-393.80 |
0.00 |
| 13:58 |
-618.53 |
-393.81 |
0.00 |
| 13:57 |
-618.53 |
-385.45 |
0.00 |
| 13:56 |
-554.95 |
-399.41 |
0.00 |
| 13:55 |
-495.59 |
-372.74 |
0.00 |
| 13:54 |
-495.59 |
-382.45 |
0.00 |
| 13:53 |
-495.59 |
-407.15 |
0.00 |
| 13:52 |
-384.86 |
-407.15 |
0.00 |
| 13:51 |
-384.86 |
-423.49 |
0.00 |
| 13:50 |
-384.86 |
-431.87 |
0.00 |
| 13:49 |
-133.46 |
-437.73 |
0.00 |
| 13:48 |
-133.46 |
-432.12 |
0.00 |
| 13:47 |
-133.46 |
-432.12 |
0.00 |
| 13:46 |
-133.46 |
-445.79 |
0.00 |
| 13:45 |
-133.46 |
-445.79 |
0.00 |
| 13:44 |
-133.46 |
-445.79 |
0.00 |
| 13:43 |
-133.46 |
-445.79 |
0.00 |
| 13:42 |
-133.46 |
-445.79 |
0.00 |
| 13:41 |
-133.46 |
-445.79 |
0.00 |
| 13:40 |
-133.46 |
-445.79 |
0.00 |
| 13:39 |
-133.46 |
-445.79 |
0.00 |
| 13:38 |
-133.46 |
-470.96 |
0.00 |
| 13:37 |
-133.46 |
-470.96 |
0.00 |
| 13:36 |
-133.46 |
-416.43 |
0.00 |
| 13:35 |
-133.46 |
-408.29 |
0.00 |
| 13:34 |
-133.46 |
-399.90 |
0.00 |
| 13:33 |
-133.46 |
-399.90 |
0.00 |
| 13:32 |
-133.46 |
-399.90 |
0.00 |
| 13:31 |
-133.46 |
-366.34 |
0.00 |
| 13:30 |
-133.46 |
-359.12 |
0.00 |
| 13:29 |
-133.46 |
-359.12 |
0.00 |
| 13:28 |
-133.46 |
-359.12 |
0.00 |
| 13:27 |
-164.32 |
-312.28 |
0.00 |
| 13:26 |
-164.32 |
-312.28 |
0.00 |
| 13:25 |
-164.32 |
-312.28 |
0.00 |
| 13:24 |
-164.32 |
-297.82 |
0.00 |
| 13:23 |
-210.57 |
-297.82 |
0.00 |
| 13:22 |
-210.57 |
-297.82 |
0.00 |
| 13:21 |
-210.57 |
-297.82 |
0.00 |
| 13:20 |
-210.57 |
-287.74 |
0.00 |
| 13:19 |
-210.57 |
-296.74 |
0.00 |
| 13:18 |
-210.57 |
-296.74 |
0.00 |
| 13:17 |
-210.57 |
-314.46 |
0.00 |
| 13:16 |
-210.57 |
-273.06 |
0.00 |
| 13:15 |
-210.57 |
-273.06 |
0.00 |
| 13:14 |
-210.57 |
-273.06 |
0.00 |
| 13:13 |
-210.57 |
-273.06 |
0.00 |
| 13:12 |
-210.57 |
-273.06 |
0.00 |
| 13:11 |
-210.57 |
-273.06 |
0.00 |
| 13:10 |
-210.57 |
-273.06 |
0.00 |
| 13:09 |
-210.57 |
-273.06 |
0.00 |
| 13:08 |
-210.57 |
-273.06 |
0.00 |
| 13:07 |
-210.57 |
-267.35 |
0.00 |
| 13:06 |
-210.57 |
-267.35 |
0.00 |
| 13:05 |
-210.57 |
-249.02 |
0.00 |
| 13:04 |
-210.57 |
-285.77 |
0.00 |
| 13:03 |
-210.57 |
-285.77 |
0.00 |
| 13:02 |
-210.57 |
-279.39 |
0.00 |
| 13:01 |
-210.57 |
-279.39 |
0.00 |
| 11:30 |
-200.01 |
-255.81 |
0.00 |
| 11:29 |
-200.01 |
-274.33 |
0.00 |
| 11:28 |
-200.01 |
-274.33 |
0.00 |
| 11:27 |
-200.01 |
-285.00 |
0.00 |
| 11:26 |
-200.01 |
-285.00 |
0.00 |
| 11:25 |
-200.01 |
-290.04 |
0.00 |
| 11:24 |
-200.01 |
-290.04 |
0.00 |
| 11:23 |
-200.01 |
-290.04 |
0.00 |
| 11:22 |
-200.01 |
-278.96 |
0.00 |
| 11:21 |
-200.01 |
-273.93 |
0.00 |
| 11:20 |
-200.01 |
-273.93 |
0.00 |
| 11:19 |
-158.57 |
-260.66 |
0.00 |
| 11:18 |
-158.57 |
-260.66 |
0.00 |
| 11:17 |
-158.57 |
-252.26 |
0.00 |
| 11:16 |
-158.57 |
-260.67 |
0.00 |
| 11:15 |
-158.57 |
-255.05 |
0.00 |
| 11:14 |
-158.57 |
-255.05 |
0.00 |
| 11:13 |
-158.57 |
-255.05 |
0.00 |
| 11:12 |
-158.57 |
-263.46 |
0.00 |
| 11:11 |
-158.57 |
-263.46 |
0.00 |
| 11:10 |
-158.57 |
-263.46 |
0.00 |
| 11:09 |
-158.57 |
-263.46 |
0.00 |
| 11:08 |
-158.57 |
-304.83 |
0.00 |
| 11:07 |
-158.57 |
-304.83 |
0.00 |
| 11:06 |
-158.57 |
-316.34 |
0.00 |
| 11:05 |
-158.57 |
-299.54 |
0.00 |
| 11:04 |
-158.57 |
-291.14 |
0.00 |
| 11:03 |
-158.57 |
-271.38 |
0.00 |
| 11:02 |
-158.57 |
-271.38 |
0.00 |
| 11:01 |
-158.57 |
-262.97 |
0.00 |
| 11:00 |
-158.57 |
-262.97 |
0.00 |
| 10:59 |
-158.57 |
-260.46 |
0.00 |
| 10:58 |
-158.57 |
-255.25 |
0.00 |
| 10:57 |
-158.57 |
-250.12 |
0.00 |
| 10:56 |
-158.57 |
-250.12 |
0.00 |
| 10:55 |
-158.57 |
-250.12 |
0.00 |
| 10:54 |
-158.57 |
-257.01 |
0.00 |
| 10:53 |
-191.70 |
-257.01 |
0.00 |
| 10:52 |
-223.20 |
-257.01 |
0.00 |
| 10:51 |
-223.20 |
-257.01 |
0.00 |
| 10:50 |
-223.20 |
-254.76 |
0.00 |
| 10:49 |
-223.20 |
-254.76 |
0.00 |
| 10:48 |
-223.20 |
-223.26 |
0.00 |
| 10:47 |
-223.20 |
-217.89 |
0.00 |
| 10:46 |
-223.20 |
-217.89 |
0.00 |
| 10:45 |
-223.20 |
-210.34 |
0.00 |
| 10:44 |
-223.20 |
-210.34 |
0.00 |
| 10:43 |
-223.20 |
-216.22 |
0.00 |
| 10:42 |
-223.20 |
-224.62 |
0.00 |
| 10:41 |
-223.20 |
-244.34 |
0.00 |
| 10:40 |
-223.20 |
-263.22 |
0.00 |
| 10:39 |
-223.20 |
-263.22 |
0.00 |
| 10:38 |
-223.20 |
-263.22 |
0.00 |
| 10:37 |
-223.20 |
-263.22 |
0.00 |
| 10:36 |
-223.20 |
-263.22 |
0.00 |
| 10:35 |
-223.20 |
-263.22 |
0.00 |
| 10:34 |
-223.20 |
-252.17 |
0.00 |
| 10:33 |
-223.20 |
-211.14 |
0.00 |
| 10:32 |
-223.20 |
-221.21 |
0.00 |
| 10:31 |
-223.20 |
-206.39 |
0.00 |
| 10:30 |
-223.20 |
-206.39 |
0.00 |
| 10:29 |
-223.20 |
-221.25 |
0.00 |
| 10:28 |
-223.20 |
-221.25 |
0.00 |
| 10:27 |
-223.20 |
-221.25 |
0.00 |
| 10:26 |
-223.20 |
-221.25 |
0.00 |
| 10:25 |
-223.20 |
-215.37 |
0.00 |
| 10:24 |
-253.95 |
-205.80 |
0.00 |
| 10:23 |
-253.95 |
-230.97 |
0.00 |
| 10:22 |
-253.95 |
-230.97 |
0.00 |
| 10:21 |
-253.95 |
-230.97 |
0.00 |
| 10:20 |
-253.95 |
-230.97 |
0.00 |
| 10:19 |
-221.27 |
-230.97 |
0.00 |
| 10:18 |
-221.27 |
-230.97 |
0.00 |
| 10:17 |
-221.27 |
-224.42 |
0.00 |
| 10:16 |
-221.27 |
-211.42 |
0.00 |
| 10:15 |
-221.27 |
-211.42 |
0.00 |
| 10:14 |
-221.27 |
-211.42 |
0.00 |
| 10:13 |
-221.27 |
-216.96 |
0.00 |
| 10:12 |
-221.27 |
-225.35 |
0.00 |
| 10:11 |
-221.27 |
-225.35 |
0.00 |
| 10:10 |
-221.27 |
-189.02 |
0.00 |
| 10:09 |
-221.27 |
-194.32 |
0.00 |
| 10:08 |
-221.27 |
-194.32 |
0.00 |
| 10:07 |
-221.27 |
-203.30 |
0.00 |
| 10:06 |
-221.27 |
-218.42 |
0.00 |
| 10:05 |
-221.27 |
-210.71 |
0.00 |
| 10:04 |
-221.27 |
-227.97 |
0.00 |
| 10:03 |
-221.27 |
-227.97 |
0.00 |
| 10:02 |
-221.27 |
-240.19 |
0.00 |
| 10:01 |
-221.27 |
-240.19 |
0.00 |
| 10:00 |
-221.27 |
-185.08 |
0.00 |
| 09:59 |
-221.27 |
-168.34 |
0.00 |
| 09:58 |
-221.27 |
-159.97 |
0.00 |
| 09:57 |
-221.27 |
-153.06 |
0.00 |
| 09:56 |
-115.22 |
-52.78 |
0.00 |
| 09:55 |
-115.22 |
-49.12 |
0.00 |
| 09:54 |
-115.22 |
-33.02 |
0.00 |
| 09:53 |
-115.22 |
-49.45 |
0.00 |
| 09:52 |
-115.22 |
-55.84 |
0.00 |
| 09:51 |
-115.22 |
-65.90 |
0.00 |
| 09:50 |
-115.22 |
-65.90 |
0.00 |
| 09:49 |
-115.22 |
-76.19 |
0.00 |
| 09:48 |
-115.22 |
-84.56 |
0.00 |
| 09:47 |
-115.22 |
-108.83 |
0.00 |
| 09:46 |
-84.29 |
-108.83 |
0.00 |
| 09:45 |
-84.29 |
-100.47 |
0.00 |
| 09:44 |
-84.29 |
-117.66 |
0.00 |
| 09:43 |
-84.29 |
-88.64 |
0.00 |
| 09:42 |
0.00 |
-73.41 |
0.00 |
| 09:41 |
0.00 |
-100.16 |
0.00 |
| 09:40 |
0.00 |
-49.46 |
0.00 |
| 09:39 |
0.00 |
-50.05 |
0.00 |
| 09:38 |
0.00 |
-50.05 |
0.00 |
| 09:37 |
0.00 |
-59.74 |
0.00 |
| 09:36 |
0.00 |
-25.38 |
0.00 |
| 09:35 |
0.00 |
-25.38 |
0.00 |
| 09:34 |
0.00 |
-19.51 |
0.00 |
| 09:33 |
0.00 |
-2.60 |
0.00 |
| 09:32 |
0.00 |
-8.58 |
0.00 |
| 09:31 |
0.00 |
7.94 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-779.37万元 |
成交额占比：-8.05% |
| 中单资金：-752.79万元 |
成交额占比：-7.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.34 |
-1.18% |
-2246.76 |
-3637.79 |
-779.37 |
-8.05% |
-752.79 |
-7.78% |
-714.60 |
-7.39% |
| 20241219 |
8.44 |
-0.71% |
-1875.43 |
-3236.07 |
-511.96 |
-5.72% |
-1002.14 |
-11.19% |
-361.33 |
-4.03% |
| 20241218 |
8.50 |
0.00% |
-1268.43 |
-2820.73 |
-1131.85 |
-11.42% |
-275.19 |
-2.78% |
138.61 |
1.40% |
| 20241217 |
8.50 |
0.00% |
1101.53 |
-1070.35 |
-232.24 |
-1.97% |
853.63 |
7.26% |
480.14 |
4.08% |
| 20241216 |
8.50 |
-1.85% |
-2651.53 |
-1742.95 |
-982.37 |
-8.40% |
-1454.42 |
-12.44% |
-214.74 |
-1.84% |
| 20241213 |
8.66 |
-1.59% |
-1815.87 |
147.36 |
-377.65 |
-2.95% |
-1269.85 |
-9.91% |
-168.37 |
-1.31% |
| 20241212 |
8.80 |
0.11% |
176.61 |
354.30 |
-96.62 |
-0.90% |
-567.52 |
-5.30% |
840.75 |
7.85% |
| 20241211 |
8.79 |
0.69% |
759.04 |
715.45 |
618.53 |
5.17% |
-746.47 |
-6.24% |
886.98 |
7.42% |
| 20241210 |
8.73 |
-0.91% |
-2735.45 |
612.51 |
-904.84 |
-5.00% |
-1199.14 |
-6.62% |
-631.47 |
-3.49% |
| 20241209 |
8.81 |
0.46% |
373.76 |
3061.46 |
907.94 |
6.08% |
-540.20 |
-3.62% |
6.02 |
0.04% |
| 20241206 |
8.77 |
1.39% |
-658.99 |
3962.20 |
-170.71 |
-1.05% |
-68.88 |
-0.42% |
-419.40 |
-2.58% |
| 20241205 |
8.65 |
0.12% |
-700.59 |
4644.92 |
264.53 |
3.00% |
-527.68 |
-5.99% |
-437.44 |
-4.97% |
| 20241204 |
8.64 |
-1.82% |
1770.03 |
3618.32 |
515.59 |
3.01% |
500.65 |
2.92% |
753.79 |
4.40% |
| 20241203 |
8.80 |
0.69% |
1807.00 |
3615.69 |
1544.11 |
10.31% |
-38.30 |
-0.26% |
301.19 |
2.01% |
| 20241202 |
8.74 |
3.43% |
4836.15 |
1102.89 |
1808.68 |
8.38% |
942.35 |
4.37% |
2085.12 |
9.67% |
| 20241129 |
8.45 |
1.32% |
1133.70 |
-692.18 |
512.01 |
4.21% |
469.50 |
3.86% |
152.19 |
1.25% |
| 20241128 |
8.34 |
-0.83% |
-456.78 |
-4444.65 |
-762.07 |
-7.99% |
-39.32 |
-0.41% |
344.61 |
3.61% |
| 20241127 |
8.41 |
0.24% |
34.09 |
-3796.26 |
512.96 |
3.92% |
-502.10 |
-3.84% |
23.23 |
0.18% |
| 20241126 |
8.39 |
-1.87% |
-2742.08 |
-4637.33 |
-968.69 |
-8.28% |
-365.48 |
-3.13% |
-1407.91 |
-12.04% |
| 20241125 |
8.55 |
0.94% |
-33.69 |
-4173.35 |
13.61 |
0.11% |
-242.51 |
-1.91% |
195.21 |
1.53% |
| 20241122 |
8.47 |
-4.83% |
-7533.15 |
-4152.02 |
-3240.46 |
-15.05% |
-2206.09 |
-10.25% |
-2086.60 |
-9.69% |
| 20241121 |
8.90 |
0.34% |
-538.45 |
-1483.72 |
-113.68 |
-0.63% |
-652.43 |
-3.62% |
227.66 |
1.26% |
| 20241120 |
8.87 |
0.23% |
828.02 |
-4599.56 |
-328.11 |
-1.54% |
489.76 |
2.29% |
666.37 |
3.12% |
| 20241119 |
8.85 |
1.03% |
-1519.02 |
-5929.85 |
-504.71 |
-1.86% |
241.20 |
0.89% |
-1255.51 |
-4.63% |
| 20241118 |
8.76 |
0.46% |
-500.65 |
-4884.49 |
34.94 |
0.17% |
88.56 |
0.44% |
-624.15 |
-3.09% |
| 20241115 |
8.72 |
-0.68% |
-605.45 |
-2854.66 |
-572.16 |
-3.01% |
485.95 |
2.55% |
-519.24 |
-2.73% |
| 20241114 |
8.78 |
-3.52% |
-5454.03 |
-4551.61 |
-3229.52 |
-11.15% |
-2542.40 |
-8.78% |
317.89 |
1.10% |
| 20241113 |
9.10 |
-0.87% |
-2131.63 |
810.21 |
-1658.40 |
-5.62% |
272.20 |
0.92% |
-745.43 |
-2.53% |
| 20241112 |
9.18 |
0.88% |
-1252.91 |
2489.41 |
540.65 |
1.25% |
673.83 |
1.55% |
-2467.39 |
-5.69% |
| 20241111 |
9.10 |
2.59% |
3101.74 |
3086.83 |
2064.77 |
7.51% |
761.99 |
2.77% |
274.98 |
1.00% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
