| 600148长春一东 今日实时资金流向 |
| 15:00 |
386.11 |
-119.03 |
0.00 |
| 14:59 |
386.11 |
-181.01 |
0.00 |
| 14:58 |
386.11 |
-181.01 |
0.00 |
| 14:57 |
386.11 |
-181.01 |
0.00 |
| 14:56 |
442.21 |
-170.85 |
0.00 |
| 14:55 |
442.21 |
-163.37 |
0.00 |
| 14:54 |
442.21 |
-157.97 |
0.00 |
| 14:53 |
442.21 |
-159.02 |
0.00 |
| 14:52 |
442.21 |
-170.67 |
0.00 |
| 14:51 |
442.21 |
-193.77 |
0.00 |
| 14:50 |
507.15 |
-150.75 |
0.00 |
| 14:49 |
550.48 |
-190.13 |
0.00 |
| 14:48 |
550.48 |
-180.77 |
0.00 |
| 14:47 |
550.48 |
-162.05 |
0.00 |
| 14:46 |
550.48 |
-156.42 |
0.00 |
| 14:45 |
550.48 |
-156.42 |
0.00 |
| 14:44 |
550.48 |
-156.42 |
0.00 |
| 14:43 |
550.48 |
-156.42 |
0.00 |
| 14:42 |
550.48 |
-84.98 |
0.00 |
| 14:41 |
550.48 |
-22.21 |
0.00 |
| 14:40 |
550.48 |
-13.87 |
0.00 |
| 14:39 |
550.48 |
-33.93 |
0.00 |
| 14:38 |
550.48 |
-33.93 |
0.00 |
| 14:37 |
550.48 |
-47.31 |
0.00 |
| 14:36 |
550.48 |
-68.21 |
0.00 |
| 14:35 |
550.48 |
-85.96 |
0.00 |
| 14:34 |
550.48 |
-85.96 |
0.00 |
| 14:33 |
550.48 |
-91.60 |
0.00 |
| 14:32 |
550.48 |
-107.89 |
0.00 |
| 14:31 |
550.48 |
-115.61 |
0.00 |
| 14:30 |
550.48 |
-115.61 |
0.00 |
| 14:29 |
550.48 |
-115.61 |
0.00 |
| 14:28 |
550.48 |
-123.12 |
0.00 |
| 14:27 |
550.48 |
-123.12 |
0.00 |
| 14:26 |
550.48 |
-123.12 |
0.00 |
| 14:25 |
550.48 |
-131.66 |
0.00 |
| 14:24 |
550.48 |
-143.97 |
0.00 |
| 14:23 |
550.48 |
-143.97 |
0.00 |
| 14:22 |
550.48 |
-136.25 |
0.00 |
| 14:21 |
550.48 |
-136.25 |
0.00 |
| 14:20 |
550.48 |
-136.25 |
0.00 |
| 14:19 |
550.48 |
-136.25 |
0.00 |
| 14:18 |
550.48 |
-134.38 |
0.00 |
| 14:17 |
550.48 |
-134.38 |
0.00 |
| 14:16 |
550.48 |
-134.38 |
0.00 |
| 14:15 |
550.48 |
-134.38 |
0.00 |
| 14:14 |
550.48 |
-134.38 |
0.00 |
| 14:13 |
550.48 |
-134.38 |
0.00 |
| 14:12 |
550.48 |
-125.83 |
0.00 |
| 14:11 |
550.48 |
-125.83 |
0.00 |
| 14:10 |
550.48 |
-125.83 |
0.00 |
| 14:09 |
550.48 |
-125.83 |
0.00 |
| 14:08 |
550.48 |
-125.83 |
0.00 |
| 14:07 |
550.48 |
-125.83 |
0.00 |
| 14:06 |
550.48 |
-125.83 |
0.00 |
| 14:05 |
550.48 |
-125.83 |
0.00 |
| 14:04 |
512.60 |
-129.35 |
0.00 |
| 14:03 |
512.60 |
-162.52 |
0.00 |
| 14:02 |
452.12 |
-155.23 |
0.00 |
| 14:01 |
452.12 |
-175.88 |
0.00 |
| 14:00 |
452.12 |
-181.08 |
0.00 |
| 13:59 |
452.12 |
-186.49 |
0.00 |
| 13:58 |
452.12 |
-176.11 |
0.00 |
| 13:57 |
452.12 |
-208.71 |
0.00 |
| 13:56 |
452.12 |
-188.18 |
0.00 |
| 13:55 |
452.12 |
-188.18 |
0.00 |
| 13:54 |
452.12 |
-163.27 |
0.00 |
| 13:53 |
452.12 |
-163.27 |
0.00 |
| 13:52 |
452.12 |
-163.27 |
0.00 |
| 13:51 |
452.12 |
-163.27 |
0.00 |
| 13:50 |
452.12 |
-163.27 |
0.00 |
| 13:49 |
452.12 |
-173.23 |
0.00 |
| 13:48 |
452.12 |
-173.23 |
0.00 |
| 13:47 |
452.12 |
-167.21 |
0.00 |
| 13:46 |
452.12 |
-161.20 |
0.00 |
| 13:45 |
452.12 |
-164.32 |
0.00 |
| 13:44 |
489.40 |
-177.58 |
0.00 |
| 13:43 |
489.40 |
-177.58 |
0.00 |
| 13:42 |
489.40 |
-147.91 |
0.00 |
| 13:41 |
489.40 |
-180.28 |
0.00 |
| 13:40 |
489.40 |
-165.94 |
0.00 |
| 13:39 |
489.40 |
-165.94 |
0.00 |
| 13:38 |
489.40 |
-154.08 |
0.00 |
| 13:37 |
489.40 |
-154.08 |
0.00 |
| 13:36 |
489.40 |
-154.08 |
0.00 |
| 13:35 |
489.40 |
-154.08 |
0.00 |
| 13:34 |
489.40 |
-154.08 |
0.00 |
| 13:33 |
489.40 |
-137.41 |
0.00 |
| 13:32 |
489.40 |
-128.65 |
0.00 |
| 13:31 |
489.40 |
-134.07 |
0.00 |
| 13:30 |
489.40 |
-134.07 |
0.00 |
| 13:29 |
489.40 |
-139.70 |
0.00 |
| 13:28 |
489.40 |
-139.70 |
0.00 |
| 13:27 |
489.40 |
-139.70 |
0.00 |
| 13:26 |
530.89 |
-126.99 |
0.00 |
| 13:25 |
530.89 |
-126.99 |
0.00 |
| 13:24 |
530.89 |
-126.99 |
0.00 |
| 13:23 |
530.89 |
-126.99 |
0.00 |
| 13:22 |
530.89 |
-126.99 |
0.00 |
| 13:21 |
530.89 |
-126.99 |
0.00 |
| 13:20 |
530.89 |
-126.99 |
0.00 |
| 13:19 |
530.89 |
-121.78 |
0.00 |
| 13:18 |
530.89 |
-121.78 |
0.00 |
| 13:17 |
530.89 |
-87.57 |
0.00 |
| 13:16 |
579.96 |
-31.25 |
0.00 |
| 13:15 |
579.96 |
-31.25 |
0.00 |
| 13:14 |
579.96 |
-25.20 |
0.00 |
| 13:13 |
579.96 |
-8.07 |
0.00 |
| 13:12 |
579.96 |
-8.07 |
0.00 |
| 13:11 |
579.96 |
-8.07 |
0.00 |
| 13:10 |
579.96 |
-8.07 |
0.00 |
| 13:09 |
579.96 |
-15.21 |
0.00 |
| 13:08 |
507.87 |
-15.21 |
0.00 |
| 13:07 |
449.76 |
-15.21 |
0.00 |
| 13:06 |
409.42 |
-15.21 |
0.00 |
| 13:05 |
409.42 |
-15.21 |
0.00 |
| 13:04 |
409.42 |
-28.59 |
0.00 |
| 13:03 |
409.42 |
-16.66 |
0.00 |
| 13:02 |
409.42 |
-16.66 |
0.00 |
| 13:01 |
409.42 |
-17.29 |
0.00 |
| 11:30 |
409.42 |
-20.84 |
0.00 |
| 11:29 |
409.42 |
-20.84 |
0.00 |
| 11:28 |
409.42 |
-20.84 |
0.00 |
| 11:27 |
409.42 |
-14.58 |
0.00 |
| 11:26 |
409.42 |
-16.25 |
0.00 |
| 11:25 |
409.42 |
6.90 |
0.00 |
| 11:24 |
409.42 |
6.90 |
0.00 |
| 11:23 |
409.42 |
6.90 |
0.00 |
| 11:22 |
409.42 |
14.85 |
0.00 |
| 11:21 |
409.42 |
14.85 |
0.00 |
| 11:20 |
409.42 |
21.11 |
0.00 |
| 11:19 |
409.42 |
21.11 |
0.00 |
| 11:18 |
409.42 |
21.11 |
0.00 |
| 11:17 |
409.42 |
21.11 |
0.00 |
| 11:16 |
409.42 |
4.42 |
0.00 |
| 11:15 |
409.42 |
4.42 |
0.00 |
| 11:14 |
409.42 |
4.42 |
0.00 |
| 11:13 |
409.42 |
11.28 |
0.00 |
| 11:12 |
409.42 |
11.28 |
0.00 |
| 11:11 |
409.42 |
11.28 |
0.00 |
| 11:10 |
409.42 |
11.28 |
0.00 |
| 11:09 |
446.46 |
-2.03 |
0.00 |
| 11:08 |
446.46 |
-2.03 |
0.00 |
| 11:07 |
446.46 |
4.23 |
0.00 |
| 11:06 |
446.46 |
4.23 |
0.00 |
| 11:05 |
446.46 |
-19.37 |
0.00 |
| 11:04 |
446.46 |
-29.80 |
0.00 |
| 11:03 |
446.46 |
-24.58 |
0.00 |
| 11:02 |
446.46 |
-16.22 |
0.00 |
| 11:01 |
446.46 |
-9.94 |
0.00 |
| 11:00 |
446.46 |
-9.94 |
0.00 |
| 10:59 |
446.46 |
-9.94 |
0.00 |
| 10:58 |
446.46 |
2.03 |
0.00 |
| 10:57 |
492.24 |
25.55 |
0.00 |
| 10:56 |
492.24 |
54.55 |
0.00 |
| 10:55 |
492.24 |
83.81 |
0.00 |
| 10:54 |
492.24 |
83.81 |
0.00 |
| 10:53 |
492.24 |
71.38 |
0.00 |
| 10:52 |
456.45 |
71.38 |
0.00 |
| 10:51 |
456.45 |
69.27 |
0.00 |
| 10:50 |
456.45 |
69.27 |
0.00 |
| 10:49 |
456.45 |
60.03 |
0.00 |
| 10:48 |
456.45 |
98.07 |
0.00 |
| 10:47 |
456.45 |
142.31 |
0.00 |
| 10:46 |
344.83 |
108.56 |
0.00 |
| 10:45 |
344.83 |
76.33 |
0.00 |
| 10:44 |
353.04 |
93.98 |
0.00 |
| 10:43 |
353.04 |
93.98 |
0.00 |
| 10:42 |
353.04 |
86.62 |
0.00 |
| 10:41 |
353.04 |
76.07 |
0.00 |
| 10:40 |
319.59 |
95.49 |
0.00 |
| 10:39 |
319.59 |
91.47 |
0.00 |
| 10:38 |
319.59 |
70.45 |
0.00 |
| 10:37 |
248.66 |
70.45 |
0.00 |
| 10:36 |
125.26 |
-67.65 |
0.00 |
| 10:35 |
125.26 |
-67.65 |
0.00 |
| 10:34 |
125.26 |
-92.88 |
0.00 |
| 10:33 |
125.26 |
-85.58 |
0.00 |
| 10:32 |
125.26 |
-90.79 |
0.00 |
| 10:31 |
125.26 |
-90.79 |
0.00 |
| 10:30 |
125.26 |
-69.07 |
0.00 |
| 10:29 |
125.26 |
-69.69 |
0.00 |
| 10:28 |
125.26 |
-113.95 |
0.00 |
| 10:27 |
125.26 |
-128.63 |
0.00 |
| 10:26 |
125.26 |
-142.67 |
0.00 |
| 10:25 |
58.22 |
-198.18 |
0.00 |
| 10:24 |
58.22 |
-235.68 |
0.00 |
| 10:23 |
58.22 |
-273.36 |
0.00 |
| 10:22 |
88.99 |
-313.19 |
0.00 |
| 10:21 |
125.02 |
-315.26 |
0.00 |
| 10:20 |
125.02 |
-418.80 |
0.00 |
| 10:19 |
125.02 |
-418.80 |
0.00 |
| 10:18 |
125.02 |
-412.34 |
0.00 |
| 10:17 |
-31.93 |
-427.32 |
0.00 |
| 10:16 |
-31.93 |
-427.32 |
0.00 |
| 10:15 |
-31.93 |
-417.40 |
0.00 |
| 10:14 |
-31.93 |
-409.75 |
0.00 |
| 10:13 |
-31.93 |
-409.75 |
0.00 |
| 10:12 |
-31.93 |
-394.24 |
0.00 |
| 10:11 |
-31.93 |
-399.41 |
0.00 |
| 10:10 |
9.41 |
-418.64 |
0.00 |
| 10:09 |
9.41 |
-418.64 |
0.00 |
| 10:08 |
9.41 |
-418.64 |
0.00 |
| 10:07 |
9.41 |
-387.63 |
0.00 |
| 10:06 |
9.41 |
-376.44 |
0.00 |
| 10:05 |
9.41 |
-384.12 |
0.00 |
| 10:04 |
9.41 |
-384.12 |
0.00 |
| 10:03 |
-21.39 |
-373.16 |
0.00 |
| 10:02 |
-21.39 |
-356.66 |
0.00 |
| 10:01 |
-21.39 |
-356.66 |
0.00 |
| 10:00 |
-21.39 |
-367.39 |
0.00 |
| 09:59 |
-21.39 |
-367.39 |
0.00 |
| 09:58 |
-21.39 |
-359.31 |
0.00 |
| 09:57 |
-21.39 |
-365.53 |
0.00 |
| 09:56 |
-21.39 |
-356.40 |
0.00 |
| 09:55 |
-21.39 |
-336.30 |
0.00 |
| 09:54 |
-21.39 |
-323.23 |
0.00 |
| 09:53 |
-21.39 |
-299.62 |
0.00 |
| 09:52 |
-21.39 |
-294.43 |
0.00 |
| 09:51 |
-21.39 |
-282.16 |
0.00 |
| 09:50 |
-21.39 |
-276.13 |
0.00 |
| 09:49 |
-21.39 |
-264.90 |
0.00 |
| 09:48 |
-21.39 |
-188.89 |
0.00 |
| 09:47 |
20.39 |
-195.87 |
0.00 |
| 09:46 |
20.39 |
-105.34 |
0.00 |
| 09:45 |
20.39 |
-52.07 |
0.00 |
| 09:44 |
70.32 |
-19.78 |
0.00 |
| 09:43 |
70.32 |
39.25 |
0.00 |
| 09:42 |
0.00 |
148.53 |
0.00 |
| 09:41 |
0.00 |
111.17 |
0.00 |
| 09:40 |
0.00 |
33.34 |
0.00 |
| 09:39 |
0.00 |
43.98 |
0.00 |
| 09:38 |
0.00 |
103.59 |
0.00 |
| 09:37 |
0.00 |
114.96 |
0.00 |
| 09:36 |
0.00 |
97.22 |
0.00 |
| 09:35 |
0.00 |
79.52 |
0.00 |
| 09:34 |
0.00 |
77.25 |
0.00 |
| 09:33 |
0.00 |
58.34 |
0.00 |
| 09:32 |
0.00 |
-5.97 |
0.00 |
| 09:31 |
0.00 |
-18.03 |
0.00 |
| 09:30 |
0.00 |
-6.55 |
0.00 |
|
| 大单资金：386.11万元 |
成交额占比：3.46% |
| 中单资金：-119.03万元 |
成交额占比：-1.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
20.80 |
1.56% |
307.79 |
2300.52 |
386.11 |
3.46% |
-119.03 |
-1.07% |
40.71 |
0.36% |
| 20250626 |
20.48 |
-0.49% |
972.22 |
1814.13 |
226.18 |
1.66% |
-185.64 |
-1.36% |
931.68 |
6.83% |
| 20250625 |
20.58 |
2.34% |
1556.16 |
1476.96 |
1028.41 |
9.30% |
411.94 |
3.72% |
115.81 |
1.05% |
| 20250624 |
20.11 |
2.71% |
1721.66 |
467.48 |
509.92 |
6.06% |
1115.03 |
13.25% |
96.71 |
1.15% |
| 20250623 |
19.58 |
4.76% |
1624.50 |
96.63 |
149.90 |
1.67% |
852.75 |
9.52% |
621.85 |
6.94% |
| 20250620 |
18.69 |
-0.64% |
-420.89 |
25.54 |
-100.28 |
-3.90% |
-195.07 |
-7.59% |
-125.54 |
-4.88% |
| 20250619 |
18.81 |
-1.83% |
-992.52 |
424.57 |
-110.99 |
-2.89% |
-387.19 |
-10.09% |
-494.34 |
-12.88% |
| 20250618 |
19.16 |
-0.36% |
-407.58 |
303.23 |
18.93 |
0.74% |
-274.29 |
-10.67% |
-152.22 |
-5.92% |
| 20250617 |
19.23 |
1.10% |
237.48 |
-283.41 |
139.07 |
3.53% |
251.14 |
6.37% |
-152.73 |
-3.88% |
| 20250616 |
19.02 |
0.05% |
316.41 |
12.60 |
78.81 |
1.77% |
169.80 |
3.82% |
67.80 |
1.53% |
| 20250613 |
19.01 |
-1.55% |
-558.48 |
-862.83 |
298.75 |
6.71% |
-583.78 |
-13.11% |
-273.45 |
-6.14% |
| 20250612 |
19.31 |
-1.98% |
-1031.58 |
-1179.98 |
-232.33 |
-3.89% |
-596.81 |
-9.99% |
-202.44 |
-3.39% |
| 20250611 |
19.70 |
0.36% |
-423.00 |
-967.94 |
-567.71 |
-9.17% |
108.39 |
1.75% |
36.32 |
0.59% |
| 20250610 |
19.63 |
0.31% |
-627.56 |
-483.17 |
435.08 |
4.67% |
-424.36 |
-4.56% |
-638.28 |
-6.85% |
| 20250609 |
19.57 |
1.08% |
-605.57 |
-1300.15 |
-796.62 |
-12.10% |
-6.27 |
-0.10% |
197.32 |
3.00% |
| 20250606 |
19.36 |
-1.63% |
152.84 |
-806.08 |
-18.40 |
-0.21% |
-299.48 |
-3.50% |
470.72 |
5.50% |
| 20250605 |
19.68 |
1.65% |
-636.51 |
-831.05 |
-20.29 |
-0.15% |
-17.03 |
-0.13% |
-599.19 |
-4.41% |
| 20250604 |
19.36 |
-0.46% |
-401.35 |
-2555.56 |
-82.94 |
-1.41% |
-580.16 |
-9.90% |
261.75 |
4.46% |
| 20250603 |
19.45 |
1.57% |
-426.26 |
-2559.13 |
-381.90 |
-5.20% |
54.28 |
0.74% |
-98.64 |
-1.34% |
| 20250530 |
19.15 |
-5.10% |
-975.81 |
-2209.95 |
-302.55 |
-2.54% |
-490.51 |
-4.12% |
-182.75 |
-1.53% |
| 20250529 |
20.18 |
0.40% |
83.27 |
-5456.94 |
-43.37 |
-0.41% |
-51.89 |
-0.50% |
178.53 |
1.71% |
| 20250528 |
20.10 |
-6.86% |
-4675.04 |
-2845.50 |
-1744.80 |
-10.48% |
-1965.61 |
-11.81% |
-964.63 |
-5.79% |
| 20250527 |
21.58 |
1.08% |
130.90 |
-3589.79 |
-86.51 |
-0.53% |
95.58 |
0.59% |
121.83 |
0.75% |
| 20250526 |
21.35 |
-2.51% |
-1504.60 |
-2932.75 |
-32.72 |
-0.17% |
-498.77 |
-2.65% |
-973.11 |
-5.17% |
| 20250523 |
21.90 |
-5.11% |
-7311.57 |
-2363.24 |
-3549.54 |
-9.22% |
-5048.57 |
-13.12% |
1286.54 |
3.34% |
| 20250522 |
23.08 |
10.01% |
244.79 |
1216.90 |
2568.07 |
6.52% |
-783.80 |
-1.99% |
-1539.48 |
-3.91% |
| 20250521 |
20.98 |
-5.62% |
-5505.38 |
-1298.39 |
-2489.09 |
-8.86% |
-1153.38 |
-4.11% |
-1862.91 |
-6.63% |
| 20250520 |
22.23 |
10.00% |
-1193.68 |
1012.59 |
570.53 |
2.71% |
-615.79 |
-2.93% |
-1148.42 |
-5.46% |
| 20250519 |
20.21 |
5.15% |
2496.88 |
709.11 |
536.79 |
3.05% |
1110.73 |
6.31% |
849.36 |
4.82% |
| 20250516 |
19.22 |
2.95% |
772.20 |
383.16 |
30.60 |
0.38% |
699.24 |
8.64% |
42.36 |
0.52% |
600148长春一东 大单资金流向：成交单大于等于6万股或者30万元以上。
600148长春一东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600148长春一东 小单资金流向：成交单小于1万股或5万元。
如何看长春一东[600148]资金流向的流入和流出呢？什么是长春一东[600148]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春一东[600148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春一东[600148]资金流向的计算方法不同，所以数据会有不一致的情况。
|
