600148长春一东 今日实时资金流向 |
15:00 |
30.60 |
699.24 |
0.00 |
14:59 |
30.60 |
667.34 |
0.00 |
14:58 |
30.60 |
667.34 |
0.00 |
14:57 |
30.60 |
667.34 |
0.00 |
14:56 |
30.60 |
638.17 |
0.00 |
14:55 |
68.94 |
638.17 |
0.00 |
14:54 |
30.45 |
624.90 |
0.00 |
14:53 |
30.45 |
609.54 |
0.00 |
14:52 |
30.45 |
620.10 |
0.00 |
14:51 |
30.45 |
620.10 |
0.00 |
14:50 |
30.45 |
620.10 |
0.00 |
14:49 |
30.45 |
611.04 |
0.00 |
14:48 |
30.45 |
608.74 |
0.00 |
14:47 |
30.45 |
589.49 |
0.00 |
14:46 |
30.45 |
577.58 |
0.00 |
14:45 |
30.45 |
577.58 |
0.00 |
14:44 |
30.45 |
577.58 |
0.00 |
14:43 |
30.45 |
577.58 |
0.00 |
14:42 |
30.45 |
583.35 |
0.00 |
14:41 |
30.45 |
536.18 |
0.00 |
14:40 |
30.45 |
516.22 |
0.00 |
14:39 |
30.45 |
490.87 |
0.00 |
14:38 |
30.45 |
483.97 |
0.00 |
14:37 |
30.45 |
510.57 |
0.00 |
14:36 |
30.45 |
510.57 |
0.00 |
14:35 |
30.45 |
510.57 |
0.00 |
14:34 |
30.45 |
516.51 |
0.00 |
14:33 |
30.45 |
531.27 |
0.00 |
14:32 |
30.45 |
536.83 |
0.00 |
14:31 |
30.45 |
546.41 |
0.00 |
14:30 |
30.45 |
536.99 |
0.00 |
14:29 |
30.45 |
526.44 |
0.00 |
14:28 |
30.45 |
526.44 |
0.00 |
14:27 |
30.45 |
526.44 |
0.00 |
14:26 |
30.45 |
551.97 |
0.00 |
14:25 |
30.45 |
551.97 |
0.00 |
14:24 |
30.45 |
546.21 |
0.00 |
14:23 |
30.45 |
546.21 |
0.00 |
14:22 |
30.45 |
540.07 |
0.00 |
14:21 |
30.45 |
540.07 |
0.00 |
14:20 |
30.45 |
540.07 |
0.00 |
14:19 |
30.45 |
540.07 |
0.00 |
14:18 |
30.45 |
540.07 |
0.00 |
14:17 |
30.45 |
540.07 |
0.00 |
14:16 |
30.45 |
540.07 |
0.00 |
14:15 |
30.45 |
526.83 |
0.00 |
14:14 |
30.45 |
526.83 |
0.00 |
14:13 |
30.45 |
526.83 |
0.00 |
14:12 |
30.45 |
520.90 |
0.00 |
14:11 |
30.45 |
528.56 |
0.00 |
14:10 |
30.45 |
541.21 |
0.00 |
14:09 |
30.45 |
541.98 |
0.00 |
14:08 |
30.45 |
532.98 |
0.00 |
14:07 |
30.45 |
532.98 |
0.00 |
14:06 |
30.45 |
541.21 |
0.00 |
14:05 |
30.45 |
548.11 |
0.00 |
14:04 |
30.45 |
548.11 |
0.00 |
14:03 |
30.45 |
548.11 |
0.00 |
14:02 |
30.45 |
548.11 |
0.00 |
14:01 |
30.45 |
548.11 |
0.00 |
14:00 |
30.45 |
548.11 |
0.00 |
13:59 |
30.45 |
578.41 |
0.00 |
13:58 |
30.45 |
578.41 |
0.00 |
13:57 |
30.45 |
578.41 |
0.00 |
13:56 |
30.45 |
578.41 |
0.00 |
13:55 |
30.45 |
572.65 |
0.00 |
13:54 |
68.83 |
586.09 |
0.00 |
13:53 |
68.83 |
591.86 |
0.00 |
13:52 |
68.83 |
591.86 |
0.00 |
13:51 |
68.83 |
591.86 |
0.00 |
13:50 |
68.83 |
591.86 |
0.00 |
13:49 |
68.83 |
566.26 |
0.00 |
13:48 |
68.83 |
566.26 |
0.00 |
13:47 |
68.83 |
566.26 |
0.00 |
13:46 |
68.83 |
566.26 |
0.00 |
13:45 |
68.83 |
542.59 |
0.00 |
13:44 |
68.83 |
533.16 |
0.00 |
13:43 |
68.83 |
533.16 |
0.00 |
13:42 |
68.83 |
502.44 |
0.00 |
13:41 |
68.83 |
508.39 |
0.00 |
13:40 |
68.83 |
513.57 |
0.00 |
13:39 |
68.83 |
494.37 |
0.00 |
13:38 |
68.83 |
532.39 |
0.00 |
13:37 |
68.83 |
532.59 |
0.00 |
13:36 |
68.83 |
539.12 |
0.00 |
13:35 |
68.83 |
539.12 |
0.00 |
13:34 |
68.83 |
539.12 |
0.00 |
13:33 |
68.83 |
539.12 |
0.00 |
13:32 |
68.83 |
544.91 |
0.00 |
13:31 |
68.83 |
513.50 |
0.00 |
13:30 |
68.83 |
513.50 |
0.00 |
13:29 |
68.83 |
513.50 |
0.00 |
13:28 |
68.83 |
513.50 |
0.00 |
13:27 |
68.83 |
513.50 |
0.00 |
13:26 |
68.83 |
495.79 |
0.00 |
13:25 |
68.83 |
487.33 |
0.00 |
13:24 |
68.83 |
494.63 |
0.00 |
13:23 |
68.83 |
529.67 |
0.00 |
13:22 |
68.83 |
530.63 |
0.00 |
13:21 |
68.83 |
530.63 |
0.00 |
13:20 |
68.83 |
530.63 |
0.00 |
13:19 |
68.83 |
455.14 |
0.00 |
13:18 |
68.83 |
451.32 |
0.00 |
13:17 |
68.83 |
445.19 |
0.00 |
13:16 |
68.83 |
437.36 |
0.00 |
13:15 |
68.83 |
437.36 |
0.00 |
13:14 |
68.83 |
437.36 |
0.00 |
13:13 |
68.83 |
437.36 |
0.00 |
13:12 |
68.83 |
437.36 |
0.00 |
13:11 |
68.83 |
437.36 |
0.00 |
13:10 |
68.83 |
437.36 |
0.00 |
13:09 |
68.83 |
437.36 |
0.00 |
13:08 |
68.83 |
437.36 |
0.00 |
13:07 |
68.83 |
437.36 |
0.00 |
13:06 |
68.83 |
444.81 |
0.00 |
13:05 |
68.83 |
444.81 |
0.00 |
13:04 |
68.83 |
444.81 |
0.00 |
13:03 |
68.83 |
436.00 |
0.00 |
13:02 |
68.83 |
426.60 |
0.00 |
13:01 |
68.83 |
451.16 |
0.00 |
11:30 |
68.83 |
451.16 |
0.00 |
11:29 |
68.83 |
460.57 |
0.00 |
11:28 |
68.83 |
470.17 |
0.00 |
11:27 |
68.83 |
470.17 |
0.00 |
11:26 |
68.83 |
470.17 |
0.00 |
11:25 |
68.83 |
470.17 |
0.00 |
11:24 |
68.83 |
470.17 |
0.00 |
11:23 |
68.83 |
470.17 |
0.00 |
11:22 |
68.83 |
459.20 |
0.00 |
11:21 |
68.83 |
459.20 |
0.00 |
11:20 |
68.83 |
459.20 |
0.00 |
11:19 |
68.83 |
459.20 |
0.00 |
11:18 |
68.83 |
453.43 |
0.00 |
11:17 |
68.83 |
448.04 |
0.00 |
11:16 |
68.83 |
442.06 |
0.00 |
11:15 |
68.83 |
442.06 |
0.00 |
11:14 |
68.83 |
449.76 |
0.00 |
11:13 |
68.83 |
449.76 |
0.00 |
11:12 |
68.83 |
449.76 |
0.00 |
11:11 |
68.83 |
461.14 |
0.00 |
11:10 |
68.83 |
453.23 |
0.00 |
11:09 |
68.83 |
453.23 |
0.00 |
11:08 |
68.83 |
453.23 |
0.00 |
11:07 |
68.83 |
453.23 |
0.00 |
11:06 |
68.83 |
439.73 |
0.00 |
11:05 |
68.83 |
439.73 |
0.00 |
11:04 |
68.83 |
447.81 |
0.00 |
11:03 |
68.83 |
441.64 |
0.00 |
11:02 |
68.83 |
433.15 |
0.00 |
11:01 |
68.83 |
428.92 |
0.00 |
11:00 |
68.83 |
428.92 |
0.00 |
10:59 |
68.83 |
428.92 |
0.00 |
10:58 |
68.83 |
428.92 |
0.00 |
10:57 |
68.83 |
428.92 |
0.00 |
10:56 |
68.83 |
423.72 |
0.00 |
10:55 |
68.83 |
423.72 |
0.00 |
10:54 |
68.83 |
423.72 |
0.00 |
10:53 |
68.83 |
423.72 |
0.00 |
10:52 |
68.83 |
423.72 |
0.00 |
10:51 |
68.83 |
423.72 |
0.00 |
10:50 |
68.83 |
423.72 |
0.00 |
10:49 |
68.83 |
423.72 |
0.00 |
10:48 |
68.83 |
418.71 |
0.00 |
10:47 |
68.83 |
425.65 |
0.00 |
10:46 |
68.83 |
425.65 |
0.00 |
10:45 |
68.83 |
425.65 |
0.00 |
10:44 |
68.83 |
431.43 |
0.00 |
10:43 |
68.83 |
431.43 |
0.00 |
10:42 |
68.83 |
431.43 |
0.00 |
10:41 |
68.83 |
431.43 |
0.00 |
10:40 |
68.83 |
431.43 |
0.00 |
10:39 |
68.83 |
431.43 |
0.00 |
10:38 |
68.83 |
431.43 |
0.00 |
10:37 |
68.83 |
431.43 |
0.00 |
10:36 |
68.83 |
412.13 |
0.00 |
10:35 |
68.83 |
384.14 |
0.00 |
10:34 |
68.83 |
364.67 |
0.00 |
10:33 |
68.83 |
364.67 |
0.00 |
10:32 |
68.83 |
364.67 |
0.00 |
10:31 |
68.83 |
360.99 |
0.00 |
10:30 |
68.83 |
345.75 |
0.00 |
10:29 |
68.83 |
287.17 |
0.00 |
10:28 |
68.83 |
280.06 |
0.00 |
10:27 |
68.83 |
280.06 |
0.00 |
10:26 |
68.83 |
240.67 |
0.00 |
10:25 |
68.83 |
240.67 |
0.00 |
10:24 |
68.83 |
240.67 |
0.00 |
10:23 |
68.83 |
247.00 |
0.00 |
10:22 |
68.83 |
247.00 |
0.00 |
10:21 |
68.83 |
226.25 |
0.00 |
10:20 |
68.83 |
226.25 |
0.00 |
10:19 |
68.83 |
216.64 |
0.00 |
10:18 |
68.83 |
216.64 |
0.00 |
10:17 |
68.83 |
237.96 |
0.00 |
10:16 |
68.83 |
246.03 |
0.00 |
10:15 |
68.83 |
233.54 |
0.00 |
10:14 |
68.83 |
253.73 |
0.00 |
10:13 |
68.83 |
245.29 |
0.00 |
10:12 |
68.83 |
245.29 |
0.00 |
10:11 |
68.83 |
245.29 |
0.00 |
10:10 |
68.83 |
235.68 |
0.00 |
10:09 |
232.19 |
241.06 |
0.00 |
10:08 |
232.19 |
218.33 |
0.00 |
10:07 |
269.94 |
216.08 |
0.00 |
10:06 |
269.94 |
221.83 |
0.00 |
10:05 |
269.94 |
228.12 |
0.00 |
10:04 |
269.94 |
233.09 |
0.00 |
10:03 |
237.68 |
171.01 |
0.00 |
10:02 |
184.27 |
145.34 |
0.00 |
10:01 |
184.27 |
130.06 |
0.00 |
10:00 |
184.27 |
122.62 |
0.00 |
09:59 |
184.27 |
122.62 |
0.00 |
09:58 |
184.27 |
150.77 |
0.00 |
09:57 |
184.27 |
150.77 |
0.00 |
09:56 |
184.27 |
150.77 |
0.00 |
09:55 |
184.27 |
150.77 |
0.00 |
09:54 |
184.27 |
150.77 |
0.00 |
09:53 |
184.27 |
150.77 |
0.00 |
09:52 |
184.27 |
145.21 |
0.00 |
09:51 |
184.27 |
127.40 |
0.00 |
09:50 |
184.27 |
133.72 |
0.00 |
09:49 |
184.27 |
133.72 |
0.00 |
09:48 |
184.27 |
140.22 |
0.00 |
09:47 |
184.27 |
137.32 |
0.00 |
09:46 |
184.27 |
137.32 |
0.00 |
09:45 |
184.27 |
129.66 |
0.00 |
09:44 |
184.27 |
123.71 |
0.00 |
09:43 |
184.27 |
112.78 |
0.00 |
09:42 |
184.27 |
129.81 |
0.00 |
09:41 |
184.27 |
129.81 |
0.00 |
09:40 |
184.27 |
231.87 |
0.00 |
09:39 |
184.27 |
241.47 |
0.00 |
09:38 |
184.27 |
267.63 |
0.00 |
09:37 |
184.27 |
256.33 |
0.00 |
09:36 |
184.27 |
303.31 |
0.00 |
09:35 |
184.27 |
265.99 |
0.00 |
09:34 |
149.14 |
143.48 |
0.00 |
09:33 |
26.47 |
134.15 |
0.00 |
09:32 |
26.47 |
153.40 |
0.00 |
09:31 |
48.98 |
79.28 |
0.00 |
09:30 |
0.00 |
-47.67 |
0.00 |
|
大单资金:30.60万元 |
成交额占比:0.38% |
中单资金:699.24万元 |
成交额占比:8.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250516 |
19.22 |
2.95% |
772.20 |
383.16 |
30.60 |
0.38% |
699.24 |
8.64% |
42.36 |
0.52% |
20250515 |
18.67 |
0.21% |
159.54 |
171.52 |
52.78 |
1.21% |
-0.57 |
-0.01% |
107.33 |
2.46% |
20250514 |
18.63 |
-2.36% |
-499.54 |
173.35 |
-178.11 |
-2.97% |
-71.16 |
-1.19% |
-250.27 |
-4.17% |
20250513 |
19.08 |
0.00% |
725.52 |
441.28 |
267.05 |
3.10% |
603.01 |
7.01% |
-144.54 |
-1.68% |
20250512 |
19.08 |
2.75% |
572.04 |
188.26 |
210.84 |
3.17% |
25.34 |
0.38% |
335.86 |
5.04% |
20250509 |
18.57 |
-0.80% |
-396.47 |
-36.43 |
-181.04 |
-4.61% |
-132.98 |
-3.39% |
-82.45 |
-2.10% |
20250508 |
18.72 |
2.30% |
744.51 |
-57.78 |
54.61 |
0.98% |
93.65 |
1.67% |
596.25 |
10.65% |
20250507 |
18.30 |
1.78% |
146.88 |
-128.95 |
89.82 |
1.10% |
344.98 |
4.21% |
-287.92 |
-3.51% |
20250506 |
17.98 |
0.22% |
396.10 |
-382.80 |
14.03 |
0.34% |
42.77 |
1.04% |
339.30 |
8.25% |
20250430 |
17.94 |
2.75% |
276.42 |
-453.55 |
-13.85 |
-0.32% |
333.41 |
7.65% |
-43.14 |
-0.99% |
20250429 |
17.46 |
4.18% |
676.63 |
-320.16 |
-202.39 |
-3.77% |
918.42 |
17.09% |
-39.40 |
-0.73% |
20250428 |
16.76 |
-2.33% |
-679.29 |
-18.76 |
-16.56 |
-0.82% |
-288.47 |
-14.27% |
-374.26 |
-18.52% |
20250425 |
17.16 |
-0.52% |
-301.74 |
97.47 |
-164.03 |
-5.88% |
-122.69 |
-4.40% |
-15.02 |
-0.54% |
20250424 |
17.25 |
-2.04% |
-359.64 |
230.08 |
-56.72 |
-1.62% |
-234.54 |
-6.70% |
-68.38 |
-1.95% |
20250423 |
17.61 |
2.26% |
430.93 |
191.31 |
119.54 |
3.56% |
117.37 |
3.49% |
194.02 |
5.78% |
20250422 |
17.22 |
0.70% |
267.42 |
-91.64 |
99.01 |
3.13% |
113.17 |
3.58% |
55.24 |
1.75% |
20250421 |
17.10 |
2.03% |
637.17 |
-148.72 |
99.67 |
3.28% |
181.11 |
5.96% |
356.39 |
11.72% |
20250418 |
16.76 |
0.00% |
-134.78 |
-334.31 |
-31.42 |
-1.94% |
31.43 |
1.94% |
-134.79 |
-8.34% |
20250417 |
16.76 |
0.42% |
215.86 |
-466.86 |
-95.49 |
-4.45% |
68.86 |
3.21% |
242.49 |
11.30% |
20250416 |
16.69 |
-3.02% |
-577.50 |
-634.88 |
-163.41 |
-6.49% |
-135.53 |
-5.38% |
-278.56 |
-11.07% |
20250415 |
17.21 |
-0.06% |
-223.45 |
-445.27 |
41.93 |
1.92% |
-196.06 |
-8.96% |
-69.32 |
-3.17% |
20250414 |
17.22 |
2.74% |
158.96 |
-373.20 |
-85.92 |
-2.98% |
36.84 |
1.28% |
208.04 |
7.22% |
20250411 |
16.76 |
0.66% |
10.51 |
52.71 |
-163.97 |
-5.97% |
177.09 |
6.45% |
-2.61 |
-0.09% |
20250410 |
16.65 |
2.27% |
-349.15 |
176.80 |
-263.51 |
-5.82% |
-216.25 |
-4.77% |
130.61 |
2.88% |
20250409 |
16.28 |
3.23% |
240.82 |
175.51 |
26.20 |
0.57% |
-4.50 |
-0.10% |
219.12 |
4.77% |
20250408 |
15.77 |
-1.87% |
113.95 |
113.35 |
114.00 |
2.35% |
296.22 |
6.11% |
-296.27 |
-6.12% |
20250407 |
16.07 |
-9.97% |
-226.24 |
-114.81 |
339.99 |
7.04% |
-326.25 |
-6.75% |
-239.98 |
-4.97% |
20250403 |
17.85 |
-0.17% |
-251.25 |
-403.47 |
-39.88 |
-1.68% |
-58.17 |
-2.44% |
-153.20 |
-6.44% |
20250402 |
17.88 |
0.11% |
-335.44 |
-650.20 |
-264.80 |
-11.10% |
-34.26 |
-1.44% |
-36.38 |
-1.52% |
20250401 |
17.86 |
0.68% |
103.59 |
-206.64 |
-35.96 |
-1.31% |
83.55 |
3.04% |
56.00 |
2.04% |
600148长春一东 大单资金流向:成交单大于等于6万股或者30万元以上。
600148长春一东 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600148长春一东 小单资金流向:成交单小于1万股或5万元。
如何看长春一东[600148]资金流向的流入和流出呢?什么是长春一东[600148]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春一东[600148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春一东[600148]资金流向的计算方法不同,所以数据会有不一致的情况。
|