| 600148长春一东 今日实时资金流向 |
| 15:00 |
30.08 |
58.38 |
101.10 |
| 14:59 |
30.08 |
70.13 |
114.21 |
| 14:58 |
30.08 |
70.13 |
114.21 |
| 14:57 |
30.08 |
70.13 |
114.21 |
| 14:56 |
30.08 |
32.14 |
119.69 |
| 14:55 |
30.08 |
57.98 |
116.94 |
| 14:54 |
30.08 |
69.14 |
103.43 |
| 14:53 |
30.08 |
69.14 |
99.71 |
| 14:52 |
30.08 |
69.14 |
105.38 |
| 14:51 |
30.08 |
69.14 |
99.71 |
| 14:50 |
30.08 |
69.14 |
97.95 |
| 14:49 |
30.08 |
69.14 |
97.75 |
| 14:48 |
30.08 |
69.14 |
97.95 |
| 14:47 |
30.08 |
69.14 |
105.38 |
| 14:46 |
30.08 |
61.50 |
104.99 |
| 14:45 |
30.08 |
61.50 |
100.09 |
| 14:44 |
30.08 |
61.50 |
102.63 |
| 14:43 |
30.08 |
61.50 |
97.35 |
| 14:42 |
30.08 |
69.13 |
104.59 |
| 14:41 |
30.08 |
69.13 |
103.61 |
| 14:40 |
30.08 |
69.13 |
100.68 |
| 14:39 |
30.08 |
74.99 |
104.97 |
| 14:38 |
30.08 |
74.99 |
107.12 |
| 14:37 |
30.08 |
74.99 |
107.12 |
| 14:36 |
30.08 |
74.99 |
109.26 |
| 14:35 |
30.08 |
74.99 |
109.85 |
| 14:34 |
30.08 |
80.26 |
108.87 |
| 14:33 |
30.08 |
85.92 |
102.62 |
| 14:32 |
30.08 |
85.92 |
104.38 |
| 14:31 |
30.08 |
92.76 |
107.12 |
| 14:30 |
30.08 |
102.73 |
108.29 |
| 14:29 |
30.08 |
102.73 |
109.46 |
| 14:28 |
30.08 |
102.73 |
106.53 |
| 14:27 |
30.08 |
102.73 |
109.85 |
| 14:26 |
30.08 |
102.73 |
109.07 |
| 14:25 |
30.08 |
102.73 |
108.68 |
| 14:24 |
30.08 |
102.73 |
107.31 |
| 14:23 |
30.08 |
102.73 |
110.04 |
| 14:22 |
30.08 |
102.73 |
109.65 |
| 14:21 |
30.08 |
102.73 |
108.28 |
| 14:20 |
30.08 |
102.73 |
115.52 |
| 14:19 |
30.08 |
102.73 |
116.30 |
| 14:18 |
30.08 |
102.73 |
115.91 |
| 14:17 |
30.08 |
102.73 |
113.37 |
| 14:16 |
30.08 |
102.73 |
110.04 |
| 14:15 |
30.08 |
102.73 |
108.47 |
| 14:14 |
30.08 |
102.73 |
111.41 |
| 14:13 |
30.08 |
102.73 |
111.80 |
| 14:12 |
30.08 |
102.73 |
115.71 |
| 14:11 |
30.08 |
102.73 |
112.58 |
| 14:10 |
30.08 |
102.73 |
112.38 |
| 14:09 |
30.08 |
102.73 |
111.80 |
| 14:08 |
30.08 |
94.91 |
111.40 |
| 14:07 |
30.08 |
94.91 |
108.86 |
| 14:06 |
30.08 |
94.91 |
106.31 |
| 14:05 |
30.08 |
94.91 |
101.04 |
| 14:04 |
30.08 |
94.91 |
94.00 |
| 14:03 |
30.08 |
94.91 |
91.65 |
| 14:02 |
30.08 |
94.91 |
89.70 |
| 14:01 |
30.08 |
94.91 |
86.57 |
| 14:00 |
30.08 |
94.91 |
84.23 |
| 13:59 |
30.08 |
100.76 |
78.96 |
| 13:58 |
30.08 |
111.69 |
70.95 |
| 13:57 |
30.08 |
111.69 |
68.61 |
| 13:56 |
30.08 |
111.69 |
67.05 |
| 13:55 |
30.08 |
124.78 |
66.66 |
| 13:54 |
30.08 |
124.78 |
62.55 |
| 13:53 |
30.08 |
130.25 |
62.55 |
| 13:52 |
30.08 |
130.25 |
62.16 |
| 13:51 |
30.08 |
115.01 |
60.60 |
| 13:50 |
30.08 |
115.01 |
60.60 |
| 13:49 |
30.08 |
115.01 |
60.60 |
| 13:48 |
30.08 |
115.01 |
65.48 |
| 13:47 |
30.08 |
115.01 |
66.46 |
| 13:46 |
30.08 |
124.77 |
58.84 |
| 13:45 |
30.08 |
124.77 |
56.50 |
| 13:44 |
30.08 |
124.77 |
50.25 |
| 13:43 |
30.08 |
124.77 |
49.47 |
| 13:42 |
30.08 |
124.77 |
49.66 |
| 13:41 |
30.08 |
124.77 |
46.35 |
| 13:40 |
30.08 |
124.77 |
45.37 |
| 13:39 |
30.08 |
124.77 |
44.01 |
| 13:38 |
30.08 |
124.77 |
44.01 |
| 13:37 |
30.08 |
124.77 |
43.61 |
| 13:36 |
30.08 |
124.77 |
43.61 |
| 13:35 |
30.08 |
132.38 |
44.20 |
| 13:34 |
30.08 |
132.38 |
44.40 |
| 13:33 |
30.08 |
132.38 |
37.96 |
| 13:32 |
30.08 |
132.38 |
38.35 |
| 13:31 |
30.08 |
132.38 |
38.35 |
| 13:30 |
30.08 |
132.38 |
37.76 |
| 13:29 |
30.08 |
132.38 |
46.73 |
| 13:28 |
30.08 |
132.38 |
49.07 |
| 13:27 |
30.08 |
132.38 |
48.88 |
| 13:26 |
30.08 |
132.38 |
48.88 |
| 13:25 |
30.08 |
132.38 |
47.90 |
| 13:24 |
30.08 |
132.38 |
46.93 |
| 13:23 |
30.08 |
132.38 |
43.41 |
| 13:22 |
30.08 |
132.38 |
49.07 |
| 13:21 |
30.08 |
132.38 |
48.48 |
| 13:20 |
30.08 |
138.24 |
47.31 |
| 13:19 |
30.08 |
138.24 |
47.12 |
| 13:18 |
30.08 |
138.24 |
53.56 |
| 13:17 |
30.08 |
144.49 |
52.78 |
| 13:16 |
30.08 |
144.49 |
51.80 |
| 13:15 |
30.08 |
139.22 |
28.57 |
| 13:14 |
30.08 |
139.22 |
23.11 |
| 13:13 |
30.08 |
132.79 |
7.90 |
| 13:12 |
30.08 |
132.79 |
3.22 |
| 13:11 |
30.08 |
132.79 |
3.61 |
| 13:10 |
30.08 |
132.79 |
7.12 |
| 13:09 |
30.08 |
132.79 |
3.80 |
| 13:08 |
30.08 |
132.79 |
-2.82 |
| 13:07 |
30.08 |
132.79 |
-3.99 |
| 13:06 |
30.08 |
132.79 |
-2.83 |
| 13:05 |
30.08 |
132.79 |
-3.02 |
| 13:04 |
30.08 |
132.79 |
2.05 |
| 13:03 |
30.08 |
132.79 |
2.25 |
| 13:02 |
30.08 |
132.79 |
2.25 |
| 13:01 |
30.08 |
132.79 |
3.41 |
| 11:30 |
30.08 |
132.79 |
5.75 |
| 11:29 |
30.08 |
132.79 |
2.43 |
| 11:28 |
30.08 |
132.79 |
2.43 |
| 11:27 |
30.08 |
132.79 |
6.34 |
| 11:26 |
30.08 |
132.79 |
4.39 |
| 11:25 |
30.08 |
132.79 |
7.12 |
| 11:24 |
30.08 |
132.79 |
7.51 |
| 11:23 |
30.08 |
132.79 |
9.27 |
| 11:22 |
30.08 |
132.79 |
10.25 |
| 11:21 |
30.08 |
132.79 |
9.86 |
| 11:20 |
30.08 |
132.79 |
9.27 |
| 11:19 |
30.08 |
132.79 |
8.88 |
| 11:18 |
30.08 |
132.79 |
7.90 |
| 11:17 |
30.08 |
132.79 |
-0.70 |
| 11:16 |
30.08 |
132.79 |
-1.29 |
| 11:15 |
30.08 |
132.79 |
2.62 |
| 11:14 |
30.08 |
132.79 |
2.42 |
| 11:13 |
30.08 |
132.79 |
2.23 |
| 11:12 |
30.08 |
132.79 |
-2.85 |
| 11:11 |
30.08 |
132.79 |
-2.07 |
| 11:10 |
30.08 |
132.79 |
1.06 |
| 11:09 |
30.08 |
132.79 |
1.25 |
| 11:08 |
30.08 |
132.79 |
-0.71 |
| 11:07 |
30.08 |
132.79 |
-1.49 |
| 11:06 |
30.08 |
132.79 |
-2.08 |
| 11:05 |
30.08 |
132.79 |
-3.84 |
| 11:04 |
30.08 |
132.79 |
-4.23 |
| 11:03 |
30.08 |
132.79 |
-2.47 |
| 11:02 |
30.08 |
132.79 |
-5.60 |
| 11:01 |
30.08 |
148.26 |
-4.43 |
| 11:00 |
30.08 |
148.26 |
-7.17 |
| 10:59 |
30.08 |
148.26 |
-8.34 |
| 10:58 |
30.08 |
148.26 |
-9.32 |
| 10:57 |
30.08 |
148.26 |
-8.74 |
| 10:56 |
30.08 |
148.26 |
-4.04 |
| 10:55 |
0.00 |
116.80 |
-16.75 |
| 10:54 |
0.00 |
116.80 |
-17.14 |
| 10:53 |
0.00 |
111.73 |
-21.23 |
| 10:52 |
0.00 |
106.07 |
-37.43 |
| 10:51 |
0.00 |
106.07 |
-34.50 |
| 10:50 |
0.00 |
106.07 |
-35.48 |
| 10:49 |
0.00 |
106.07 |
-35.87 |
| 10:48 |
0.00 |
111.14 |
-35.87 |
| 10:47 |
0.00 |
111.14 |
-37.04 |
| 10:46 |
0.00 |
79.92 |
-41.14 |
| 10:45 |
0.00 |
79.92 |
-40.95 |
| 10:44 |
0.00 |
79.92 |
-41.92 |
| 10:43 |
0.00 |
79.92 |
-43.29 |
| 10:42 |
0.00 |
79.92 |
-42.90 |
| 10:41 |
0.00 |
79.92 |
-47.77 |
| 10:40 |
0.00 |
79.92 |
-41.34 |
| 10:39 |
0.00 |
71.93 |
-39.78 |
| 10:38 |
0.00 |
71.93 |
-32.76 |
| 10:37 |
0.00 |
71.93 |
-36.07 |
| 10:36 |
0.00 |
71.93 |
-39.97 |
| 10:35 |
0.00 |
73.09 |
-55.15 |
| 10:34 |
0.00 |
57.15 |
-59.23 |
| 10:33 |
0.00 |
57.15 |
-63.31 |
| 10:32 |
0.00 |
57.15 |
-62.53 |
| 10:31 |
0.00 |
57.15 |
-63.70 |
| 10:30 |
0.00 |
57.15 |
-52.45 |
| 10:29 |
0.00 |
57.15 |
-56.52 |
| 10:28 |
0.00 |
57.15 |
-56.91 |
| 10:27 |
0.00 |
68.99 |
-63.32 |
| 10:26 |
0.00 |
68.99 |
-63.71 |
| 10:25 |
0.00 |
46.51 |
-75.73 |
| 10:24 |
0.00 |
46.51 |
-76.31 |
| 10:23 |
0.00 |
46.51 |
-84.45 |
| 10:22 |
0.00 |
46.51 |
-85.61 |
| 10:21 |
0.00 |
46.51 |
-82.71 |
| 10:20 |
0.00 |
46.51 |
-83.48 |
| 10:19 |
0.00 |
46.51 |
-84.06 |
| 10:18 |
0.00 |
46.51 |
-84.84 |
| 10:17 |
0.00 |
46.51 |
-88.70 |
| 10:16 |
0.00 |
61.78 |
-92.77 |
| 10:15 |
0.00 |
47.47 |
-98.57 |
| 10:14 |
0.00 |
47.47 |
-100.32 |
| 10:13 |
0.00 |
47.47 |
-94.32 |
| 10:12 |
0.00 |
47.47 |
-94.12 |
| 10:11 |
0.00 |
47.47 |
-96.45 |
| 10:10 |
0.00 |
40.50 |
-97.42 |
| 10:09 |
0.00 |
40.50 |
-98.58 |
| 10:08 |
0.00 |
5.11 |
-104.20 |
| 10:07 |
0.00 |
5.11 |
-103.62 |
| 10:06 |
0.00 |
-30.30 |
-105.36 |
| 10:05 |
0.00 |
-30.30 |
-104.78 |
| 10:04 |
0.00 |
-30.30 |
-112.13 |
| 10:03 |
0.00 |
-9.04 |
-115.61 |
| 10:02 |
0.00 |
-9.04 |
-120.25 |
| 10:01 |
0.00 |
-9.04 |
-102.66 |
| 10:00 |
0.00 |
-9.04 |
-95.52 |
| 09:59 |
0.00 |
-9.04 |
-92.42 |
| 09:58 |
0.00 |
-0.51 |
-90.87 |
| 09:57 |
0.00 |
-0.51 |
-90.87 |
| 09:56 |
0.00 |
-0.51 |
-88.74 |
| 09:55 |
0.00 |
-9.84 |
-90.29 |
| 09:54 |
0.00 |
-9.84 |
-90.29 |
| 09:53 |
0.00 |
-9.84 |
-90.29 |
| 09:52 |
0.00 |
-9.84 |
-87.38 |
| 09:51 |
0.00 |
-9.84 |
-88.36 |
| 09:50 |
0.00 |
-34.86 |
-105.03 |
| 09:49 |
0.00 |
-28.66 |
-102.32 |
| 09:48 |
0.00 |
-28.66 |
-101.35 |
| 09:47 |
0.00 |
-28.66 |
-106.57 |
| 09:46 |
0.00 |
-34.26 |
-104.45 |
| 09:45 |
0.00 |
-13.80 |
-108.11 |
| 09:44 |
0.00 |
-18.44 |
-87.79 |
| 09:43 |
0.00 |
-18.44 |
-81.98 |
| 09:42 |
0.00 |
-18.44 |
-85.47 |
| 09:41 |
0.00 |
-13.40 |
-77.12 |
| 09:40 |
0.00 |
9.13 |
-57.51 |
| 09:39 |
0.00 |
15.16 |
-61.20 |
| 09:38 |
0.00 |
0.00 |
-64.90 |
| 09:37 |
0.00 |
0.00 |
-46.82 |
| 09:36 |
0.00 |
0.00 |
-28.30 |
| 09:35 |
0.00 |
0.00 |
-29.67 |
| 09:34 |
0.00 |
0.00 |
-21.28 |
| 09:33 |
0.00 |
0.00 |
-16.40 |
| 09:32 |
0.00 |
0.00 |
-5.45 |
| 09:31 |
0.00 |
0.00 |
-2.14 |
| 09:30 |
0.00 |
0.00 |
0.20 |
|
| 大单资金：30.08万元 |
成交额占比：1.35% |
| 中单资金：58.38万元 |
成交额占比：2.62% |
| 小单资金：101.10万元 |
成交额占比：4.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
19.57 |
0.20% |
189.56 |
-726.34 |
30.08 |
1.35% |
58.38 |
2.62% |
101.10 |
4.54% |
| 20251230 |
19.53 |
-0.61% |
-29.86 |
-756.42 |
-32.01 |
-1.57% |
-62.35 |
-3.05% |
64.50 |
3.16% |
| 20251229 |
19.65 |
0.26% |
-562.57 |
-827.30 |
-683.58 |
-20.20% |
-31.32 |
-0.93% |
152.33 |
4.50% |
| 20251226 |
19.60 |
-1.31% |
-499.49 |
95.43 |
-144.28 |
-5.61% |
-180.06 |
-7.00% |
-175.15 |
-6.81% |
| 20251225 |
19.86 |
1.69% |
550.04 |
356.72 |
103.45 |
4.35% |
128.92 |
5.42% |
317.67 |
13.36% |
| 20251224 |
19.53 |
1.30% |
291.25 |
354.54 |
0.00 |
0.00% |
84.86 |
4.64% |
206.39 |
11.28% |
| 20251223 |
19.28 |
-2.18% |
-966.95 |
262.49 |
-102.89 |
-3.45% |
-351.32 |
-11.79% |
-512.74 |
-17.20% |
| 20251222 |
19.71 |
-0.71% |
-43.53 |
329.54 |
239.15 |
7.59% |
-167.37 |
-5.31% |
-115.31 |
-3.66% |
| 20251219 |
19.85 |
2.00% |
500.63 |
88.55 |
117.01 |
4.97% |
140.49 |
5.97% |
243.13 |
10.34% |
| 20251218 |
19.46 |
1.78% |
689.92 |
-40.14 |
101.27 |
3.46% |
240.02 |
8.19% |
348.63 |
11.89% |
| 20251217 |
19.12 |
-1.39% |
-638.09 |
-253.05 |
-92.05 |
-2.35% |
-105.07 |
-2.68% |
-440.97 |
-11.26% |
| 20251216 |
19.39 |
-1.17% |
-461.21 |
-237.63 |
-35.84 |
-1.63% |
-226.08 |
-10.27% |
-199.29 |
-9.05% |
| 20251215 |
19.62 |
0.26% |
-240.89 |
-375.67 |
-1.84 |
-0.07% |
-69.80 |
-2.60% |
-169.25 |
-6.31% |
| 20251212 |
19.57 |
-1.61% |
-663.98 |
-242.21 |
-11.68 |
-0.34% |
-293.44 |
-8.52% |
-358.86 |
-10.42% |
| 20251211 |
19.89 |
-1.00% |
-861.83 |
-144.69 |
-111.64 |
-3.46% |
-206.39 |
-6.39% |
-543.80 |
-16.83% |
| 20251210 |
20.09 |
-0.05% |
90.42 |
-69.53 |
-76.63 |
-2.16% |
56.13 |
1.58% |
110.92 |
3.12% |
| 20251209 |
20.10 |
0.95% |
-603.93 |
9.04 |
-173.88 |
-3.36% |
-146.01 |
-2.82% |
-284.04 |
-5.48% |
| 20251208 |
19.91 |
1.22% |
164.17 |
230.23 |
131.62 |
4.59% |
-84.08 |
-2.93% |
116.63 |
4.07% |
| 20251205 |
19.67 |
1.97% |
516.06 |
86.29 |
85.84 |
3.87% |
108.50 |
4.90% |
321.72 |
14.52% |
| 20251204 |
19.29 |
-0.82% |
-557.81 |
0.45 |
-36.48 |
-1.60% |
-210.37 |
-9.24% |
-310.96 |
-13.66% |
| 20251203 |
19.45 |
-1.12% |
-523.44 |
-3.61 |
1.94 |
0.08% |
-291.79 |
-12.39% |
-233.59 |
-9.91% |
| 20251202 |
19.67 |
-0.91% |
-1.88 |
-46.66 |
47.31 |
1.90% |
-83.93 |
-3.38% |
34.74 |
1.40% |
| 20251201 |
19.85 |
0.15% |
62.45 |
-142.50 |
-12.32 |
-0.47% |
121.43 |
4.67% |
-46.66 |
-1.79% |
| 20251128 |
19.82 |
1.95% |
478.59 |
114.79 |
0.00 |
0.00% |
305.44 |
13.44% |
173.15 |
7.62% |
| 20251127 |
19.44 |
-0.31% |
-215.08 |
78.89 |
-40.54 |
-2.24% |
-31.25 |
-1.73% |
-143.29 |
-7.92% |
| 20251126 |
19.50 |
-1.32% |
-707.68 |
202.59 |
-41.11 |
-1.21% |
-371.35 |
-10.95% |
-295.22 |
-8.71% |
| 20251125 |
19.76 |
-0.40% |
-329.57 |
347.60 |
-48.53 |
-1.68% |
-225.29 |
-7.81% |
-55.75 |
-1.93% |
| 20251124 |
19.84 |
2.80% |
735.17 |
37.29 |
244.97 |
6.68% |
196.15 |
5.35% |
294.05 |
8.02% |
| 20251121 |
19.30 |
-3.45% |
-944.56 |
578.97 |
-35.90 |
-0.73% |
-539.90 |
-11.00% |
-368.76 |
-7.51% |
| 20251120 |
19.99 |
0.15% |
180.60 |
557.52 |
83.16 |
2.16% |
-27.33 |
-0.71% |
124.77 |
3.25% |
600148长春一东 大单资金流向：成交单大于等于6万股或者30万元以上。
600148长春一东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600148长春一东 小单资金流向：成交单小于1万股或5万元。
如何看长春一东[600148]资金流向的流入和流出呢？什么是长春一东[600148]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春一东[600148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春一东[600148]资金流向的计算方法不同，所以数据会有不一致的情况。
|
