| 000623吉林敖东 今日实时资金流向 |
| 11:30 |
752.03 |
-180.13 |
1517.67 |
| 11:29 |
752.03 |
-190.33 |
1525.01 |
| 11:28 |
804.25 |
-195.22 |
1519.71 |
| 11:27 |
804.25 |
-189.10 |
1509.91 |
| 11:26 |
804.25 |
-190.94 |
1488.07 |
| 11:25 |
804.25 |
-178.70 |
1483.37 |
| 11:24 |
804.25 |
-186.05 |
1479.70 |
| 11:23 |
877.69 |
-194.01 |
1499.07 |
| 11:22 |
951.17 |
-198.72 |
1539.27 |
| 11:21 |
951.17 |
-187.49 |
1546.62 |
| 11:20 |
951.17 |
-159.51 |
1557.24 |
| 11:19 |
951.17 |
-134.40 |
1576.23 |
| 11:18 |
951.17 |
-109.28 |
1578.68 |
| 11:17 |
951.17 |
-109.08 |
1569.28 |
| 11:16 |
951.17 |
-84.16 |
1561.31 |
| 11:15 |
951.17 |
-74.57 |
1567.64 |
| 11:14 |
951.17 |
-67.62 |
1579.27 |
| 11:13 |
982.85 |
-21.45 |
1582.74 |
| 11:12 |
1013.32 |
-13.27 |
1584.17 |
| 11:11 |
1112.40 |
7.82 |
1597.13 |
| 11:10 |
1112.40 |
7.40 |
1599.99 |
| 11:09 |
1112.40 |
7.40 |
1591.32 |
| 11:08 |
1112.40 |
-1.40 |
1584.15 |
| 11:07 |
1112.40 |
-6.73 |
1571.04 |
| 11:06 |
1112.40 |
11.50 |
1573.29 |
| 11:05 |
1112.40 |
23.17 |
1556.89 |
| 11:04 |
1112.40 |
60.12 |
1508.14 |
| 11:03 |
1112.40 |
81.66 |
1522.49 |
| 11:02 |
977.09 |
67.91 |
1501.36 |
| 11:01 |
899.88 |
-19.45 |
1481.44 |
| 11:00 |
806.74 |
-2.64 |
1454.45 |
| 10:59 |
881.83 |
-1.82 |
1458.01 |
| 10:58 |
881.83 |
-6.49 |
1462.43 |
| 10:57 |
881.83 |
-13.04 |
1468.08 |
| 10:56 |
834.92 |
-2.41 |
1496.97 |
| 10:55 |
768.60 |
-9.56 |
1463.42 |
| 10:54 |
671.82 |
-3.64 |
1476.04 |
| 10:53 |
671.82 |
-3.64 |
1466.43 |
| 10:52 |
671.82 |
5.15 |
1455.19 |
| 10:51 |
671.82 |
-4.45 |
1430.25 |
| 10:50 |
671.82 |
1.67 |
1429.84 |
| 10:49 |
671.82 |
-9.57 |
1433.93 |
| 10:48 |
671.82 |
-18.56 |
1402.17 |
| 10:47 |
719.85 |
13.32 |
1412.80 |
| 10:46 |
719.85 |
25.58 |
1420.35 |
| 10:45 |
791.78 |
49.30 |
1470.02 |
| 10:44 |
791.78 |
-23.54 |
1480.24 |
| 10:43 |
734.25 |
-13.32 |
1484.54 |
| 10:42 |
767.12 |
-56.74 |
1461.63 |
| 10:41 |
691.29 |
-151.99 |
1401.94 |
| 10:40 |
653.88 |
-161.39 |
1402.35 |
| 10:39 |
653.88 |
-148.11 |
1414.81 |
| 10:38 |
653.88 |
-149.14 |
1394.16 |
| 10:37 |
653.88 |
-103.38 |
1388.03 |
| 10:36 |
653.88 |
-73.19 |
1366.98 |
| 10:35 |
653.88 |
-49.28 |
1378.83 |
| 10:34 |
653.88 |
-28.84 |
1397.02 |
| 10:33 |
653.88 |
-37.43 |
1401.72 |
| 10:32 |
690.08 |
-69.95 |
1391.29 |
| 10:31 |
648.42 |
-83.17 |
1391.09 |
| 10:30 |
735.58 |
-101.60 |
1378.80 |
| 10:29 |
691.05 |
-120.21 |
1386.97 |
| 10:28 |
605.16 |
-64.38 |
1483.91 |
| 10:27 |
605.16 |
-64.38 |
1491.47 |
| 10:26 |
605.16 |
-51.90 |
1496.37 |
| 10:25 |
605.16 |
-68.89 |
1402.67 |
| 10:24 |
605.16 |
-62.96 |
1399.60 |
| 10:23 |
605.16 |
-70.13 |
1412.68 |
| 10:22 |
605.16 |
-83.84 |
1392.83 |
| 10:21 |
605.16 |
-90.17 |
1381.79 |
| 10:20 |
635.62 |
-86.70 |
1358.07 |
| 10:19 |
635.62 |
-108.36 |
1293.71 |
| 10:18 |
689.53 |
-136.53 |
1273.48 |
| 10:17 |
689.53 |
-123.26 |
1266.12 |
| 10:16 |
689.53 |
-117.75 |
1233.22 |
| 10:15 |
689.53 |
-69.92 |
1216.45 |
| 10:14 |
689.53 |
-67.26 |
1181.47 |
| 10:13 |
723.09 |
-73.76 |
1161.63 |
| 10:12 |
723.09 |
-115.74 |
1165.06 |
| 10:11 |
576.78 |
-140.11 |
1157.68 |
| 10:10 |
314.97 |
-180.84 |
1110.19 |
| 10:09 |
218.70 |
-194.33 |
1103.23 |
| 10:08 |
218.70 |
-216.01 |
1059.69 |
| 10:07 |
110.59 |
-219.90 |
1053.86 |
| 10:06 |
150.82 |
-237.05 |
1055.08 |
| 10:05 |
150.82 |
-205.40 |
1072.44 |
| 10:04 |
45.44 |
-172.33 |
1050.38 |
| 10:03 |
4.60 |
-273.23 |
1023.01 |
| 10:02 |
-131.74 |
-307.73 |
970.56 |
| 10:01 |
-172.54 |
-321.20 |
941.99 |
| 10:00 |
-172.54 |
-311.61 |
906.70 |
| 09:59 |
-172.54 |
-292.24 |
879.15 |
| 09:58 |
-172.54 |
-270.21 |
879.14 |
| 09:57 |
-172.54 |
-272.26 |
875.04 |
| 09:56 |
-172.54 |
-313.88 |
793.84 |
| 09:55 |
-172.54 |
-283.09 |
781.40 |
| 09:54 |
-172.54 |
-275.75 |
793.84 |
| 09:53 |
-176.65 |
-241.46 |
774.86 |
| 09:52 |
-176.65 |
-237.79 |
780.77 |
| 09:51 |
-176.65 |
-230.66 |
757.50 |
| 09:50 |
-272.10 |
-230.46 |
747.30 |
| 09:49 |
-223.01 |
-160.99 |
752.79 |
| 09:48 |
-213.81 |
-159.78 |
731.79 |
| 09:47 |
-254.57 |
-171.61 |
690.41 |
| 09:46 |
-254.57 |
-169.78 |
681.43 |
| 09:45 |
-254.57 |
-90.30 |
702.59 |
| 09:44 |
-211.40 |
-105.41 |
701.94 |
| 09:43 |
-178.92 |
-91.28 |
654.90 |
| 09:42 |
-212.22 |
-117.35 |
437.75 |
| 09:41 |
-177.32 |
-113.65 |
393.64 |
| 09:40 |
-176.09 |
-85.06 |
356.18 |
| 09:39 |
-176.09 |
-99.76 |
188.35 |
| 09:38 |
-207.32 |
-18.81 |
179.98 |
| 09:37 |
-192.29 |
-35.94 |
173.07 |
| 09:36 |
-192.29 |
-42.46 |
150.86 |
| 09:35 |
-87.69 |
-61.60 |
139.25 |
| 09:34 |
-5.71 |
-49.01 |
129.26 |
| 09:33 |
78.41 |
21.47 |
131.28 |
| 09:32 |
211.84 |
64.37 |
120.05 |
| 09:31 |
248.56 |
116.21 |
98.37 |
| 09:30 |
0.00 |
-41.07 |
-14.23 |
|
| 大单资金：752.03万元 |
成交额占比：4.69% |
| 中单资金：-180.13万元 |
成交额占比：-1.12% |
| 小单资金：1517.67万元 |
成交额占比：9.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260121 |
20.40 |
0.00% |
-58.21 |
-150.50 |
-192.29 |
-12.24% |
-35.94 |
-2.29% |
170.02 |
10.82% |
| 20260120 |
20.40 |
0.94% |
1221.70 |
366.57 |
455.00 |
1.63% |
455.46 |
1.64% |
311.24 |
1.12% |
| 20260119 |
20.21 |
0.60% |
1110.82 |
-360.16 |
-415.96 |
-1.96% |
-436.94 |
-2.06% |
1963.72 |
9.25% |
| 20260116 |
20.09 |
-0.35% |
-2865.52 |
-1382.17 |
-312.01 |
-1.08% |
-792.78 |
-2.74% |
-1760.73 |
-6.08% |
| 20260115 |
20.16 |
-0.15% |
-1479.70 |
-1515.32 |
314.76 |
1.25% |
-376.12 |
-1.49% |
-1418.34 |
-5.61% |
| 20260114 |
20.19 |
-0.54% |
204.22 |
-10733.72 |
324.78 |
0.61% |
-530.45 |
-0.99% |
409.89 |
0.77% |
| 20260113 |
20.30 |
-0.15% |
-1287.05 |
-14442.01 |
-271.73 |
-0.60% |
-616.19 |
-1.36% |
-399.13 |
-0.88% |
| 20260112 |
20.33 |
0.59% |
-2327.79 |
-8963.54 |
-1437.97 |
-3.30% |
109.50 |
0.25% |
-999.32 |
-2.29% |
| 20260109 |
20.21 |
0.85% |
1341.90 |
-2532.57 |
-445.16 |
-1.49% |
44.42 |
0.15% |
1742.64 |
5.85% |
| 20260108 |
20.04 |
-2.48% |
-12906.17 |
-1859.94 |
-8903.64 |
-21.42% |
-1222.77 |
-2.94% |
-2779.76 |
-6.69% |
| 20260107 |
20.55 |
-1.53% |
-4390.54 |
6819.73 |
-3383.51 |
-9.08% |
-1895.92 |
-5.09% |
888.89 |
2.39% |
| 20260106 |
20.87 |
3.93% |
8979.65 |
8690.52 |
5206.74 |
8.89% |
1508.02 |
2.58% |
2264.89 |
3.87% |
| 20260105 |
20.08 |
2.82% |
11654.25 |
4160.98 |
4993.00 |
11.75% |
2314.96 |
5.45% |
4346.29 |
10.23% |
| 20251231 |
19.53 |
-0.46% |
-710.66 |
1592.12 |
227.47 |
1.16% |
-148.91 |
-0.76% |
-789.22 |
-4.02% |
| 20251230 |
19.62 |
0.00% |
-638.30 |
1542.34 |
-223.97 |
-1.33% |
-267.13 |
-1.59% |
-147.20 |
-0.88% |
| 20251229 |
19.62 |
-1.01% |
-3624.91 |
2040.28 |
-1512.72 |
-7.89% |
-1230.69 |
-6.42% |
-881.50 |
-4.60% |
| 20251226 |
19.82 |
0.35% |
1919.36 |
4544.74 |
677.20 |
2.57% |
-936.76 |
-3.55% |
2178.92 |
8.27% |
| 20251225 |
19.75 |
0.61% |
3510.46 |
4508.61 |
2424.14 |
13.49% |
1.02 |
0.01% |
1085.30 |
6.04% |
| 20251224 |
19.63 |
0.67% |
1864.30 |
1587.67 |
177.69 |
1.07% |
493.65 |
2.98% |
1192.96 |
7.21% |
| 20251223 |
19.50 |
0.26% |
706.14 |
1965.26 |
273.97 |
1.21% |
222.43 |
0.98% |
209.74 |
0.92% |
| 20251222 |
19.45 |
0.15% |
-1349.71 |
-499.17 |
991.74 |
5.16% |
-1127.18 |
-5.87% |
-1214.27 |
-6.32% |
| 20251219 |
19.42 |
0.67% |
682.01 |
-638.28 |
641.07 |
2.87% |
38.46 |
0.17% |
2.48 |
0.01% |
| 20251218 |
19.29 |
-0.72% |
-1610.13 |
-2150.68 |
-496.80 |
-3.00% |
-108.74 |
-0.66% |
-1004.59 |
-6.06% |
| 20251217 |
19.43 |
2.10% |
1983.57 |
-1108.86 |
555.28 |
2.30% |
599.97 |
2.48% |
828.32 |
3.43% |
| 20251216 |
19.03 |
-1.60% |
-3817.40 |
-3598.24 |
-2190.46 |
-10.26% |
-666.29 |
-3.12% |
-960.65 |
-4.50% |
| 20251215 |
19.34 |
0.89% |
2361.53 |
-3929.91 |
852.63 |
4.06% |
694.30 |
3.31% |
814.60 |
3.88% |
| 20251212 |
19.17 |
0.37% |
-567.38 |
-5183.42 |
-871.33 |
-4.39% |
345.06 |
1.74% |
-41.11 |
-0.21% |
| 20251211 |
19.10 |
-0.68% |
442.60 |
-3109.84 |
545.02 |
3.17% |
-520.63 |
-3.03% |
418.21 |
2.43% |
| 20251210 |
19.23 |
-0.47% |
-2160.54 |
-3507.14 |
-1934.10 |
-8.66% |
521.07 |
2.33% |
-747.51 |
-3.35% |
| 20251209 |
19.32 |
-2.03% |
-5796.07 |
-1914.00 |
-2522.13 |
-10.65% |
-2439.73 |
-10.30% |
-834.21 |
-3.52% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
