| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
-2286.67 |
-826.21 |
989.84 |
| 14:59 |
-2286.67 |
-826.21 |
989.84 |
| 14:58 |
-2286.67 |
-826.21 |
989.84 |
| 14:57 |
-2286.67 |
-826.21 |
989.67 |
| 14:56 |
-2286.67 |
-826.21 |
995.74 |
| 14:55 |
-2238.19 |
-833.32 |
992.85 |
| 14:54 |
-2238.19 |
-833.32 |
982.35 |
| 14:53 |
-2238.19 |
-813.57 |
973.89 |
| 14:52 |
-2238.19 |
-773.35 |
959.85 |
| 14:51 |
-2238.19 |
-808.20 |
966.93 |
| 14:50 |
-2238.19 |
-838.48 |
963.19 |
| 14:49 |
-2238.19 |
-811.95 |
943.23 |
| 14:48 |
-2238.19 |
-811.95 |
934.79 |
| 14:47 |
-2238.19 |
-788.46 |
930.22 |
| 14:46 |
-2238.19 |
-788.46 |
924.30 |
| 14:45 |
-2238.19 |
-777.82 |
917.86 |
| 14:44 |
-2238.19 |
-783.23 |
874.71 |
| 14:43 |
-2238.19 |
-786.10 |
837.00 |
| 14:42 |
-2238.19 |
-772.77 |
828.71 |
| 14:41 |
-2178.23 |
-772.77 |
822.45 |
| 14:40 |
-2178.23 |
-752.16 |
793.90 |
| 14:39 |
-2240.43 |
-742.87 |
780.71 |
| 14:38 |
-2240.43 |
-729.35 |
775.13 |
| 14:37 |
-2240.43 |
-701.81 |
763.62 |
| 14:36 |
-2240.43 |
-709.42 |
748.40 |
| 14:35 |
-2313.77 |
-689.14 |
657.13 |
| 14:34 |
-2313.77 |
-711.63 |
679.94 |
| 14:33 |
-2313.77 |
-704.87 |
663.70 |
| 14:32 |
-2313.77 |
-704.87 |
654.40 |
| 14:31 |
-2313.77 |
-699.14 |
634.28 |
| 14:30 |
-2313.77 |
-699.14 |
638.67 |
| 14:29 |
-2313.77 |
-712.67 |
624.98 |
| 14:28 |
-2313.77 |
-721.80 |
631.73 |
| 14:27 |
-2313.77 |
-708.28 |
630.54 |
| 14:26 |
-2313.77 |
-708.28 |
619.21 |
| 14:25 |
-2313.77 |
-675.81 |
640.51 |
| 14:24 |
-2313.77 |
-675.81 |
628.84 |
| 14:23 |
-2313.77 |
-670.39 |
616.99 |
| 14:22 |
-2313.77 |
-703.37 |
567.28 |
| 14:21 |
-2313.77 |
-717.58 |
573.19 |
| 14:20 |
-2313.77 |
-721.14 |
566.76 |
| 14:19 |
-2313.77 |
-735.35 |
554.41 |
| 14:18 |
-2313.77 |
-735.35 |
551.03 |
| 14:17 |
-2313.77 |
-741.11 |
559.98 |
| 14:16 |
-2279.97 |
-732.66 |
567.08 |
| 14:15 |
-2322.90 |
-698.19 |
534.79 |
| 14:14 |
-2322.90 |
-673.02 |
516.54 |
| 14:13 |
-2322.90 |
-697.01 |
516.37 |
| 14:12 |
-2245.25 |
-676.75 |
520.08 |
| 14:11 |
-2245.25 |
-686.89 |
522.95 |
| 14:10 |
-2277.49 |
-704.45 |
505.73 |
| 14:09 |
-2230.62 |
-756.75 |
490.88 |
| 14:08 |
-2179.17 |
-739.04 |
420.52 |
| 14:07 |
-2179.17 |
-737.52 |
473.99 |
| 14:06 |
-2179.17 |
-705.28 |
509.10 |
| 14:05 |
-2179.17 |
-697.86 |
508.08 |
| 14:04 |
-2179.17 |
-689.92 |
507.74 |
| 14:03 |
-2179.17 |
-698.37 |
499.80 |
| 14:02 |
-2179.17 |
-754.42 |
455.06 |
| 14:01 |
-2179.17 |
-741.09 |
466.36 |
| 14:00 |
-2179.17 |
-680.51 |
539.93 |
| 13:59 |
-2179.17 |
-671.23 |
551.07 |
| 13:58 |
-2179.17 |
-696.05 |
519.50 |
| 13:57 |
-2179.17 |
-680.01 |
522.88 |
| 13:56 |
-2179.17 |
-691.50 |
533.34 |
| 13:55 |
-2128.53 |
-701.80 |
540.43 |
| 13:54 |
-2161.82 |
-719.87 |
529.11 |
| 13:53 |
-2161.82 |
-707.04 |
499.54 |
| 13:52 |
-2090.25 |
-711.60 |
490.75 |
| 13:51 |
-2090.25 |
-655.85 |
565.60 |
| 13:50 |
-2090.25 |
-655.85 |
565.43 |
| 13:49 |
-2090.25 |
-631.52 |
570.66 |
| 13:48 |
-2090.25 |
-631.52 |
562.88 |
| 13:47 |
-2090.25 |
-637.28 |
544.10 |
| 13:46 |
-2090.25 |
-614.62 |
560.17 |
| 13:45 |
-2090.25 |
-594.32 |
552.38 |
| 13:44 |
-2051.84 |
-444.94 |
581.31 |
| 13:43 |
-2051.84 |
-437.33 |
578.25 |
| 13:42 |
-2015.27 |
-437.33 |
566.57 |
| 13:41 |
-2015.27 |
-437.33 |
559.62 |
| 13:40 |
-2015.27 |
-414.14 |
531.33 |
| 13:39 |
-1981.73 |
-439.04 |
539.96 |
| 13:38 |
-1981.73 |
-429.38 |
541.82 |
| 13:37 |
-1981.73 |
-429.38 |
550.29 |
| 13:36 |
-1981.73 |
-408.21 |
570.11 |
| 13:35 |
-1981.73 |
-408.21 |
583.49 |
| 13:34 |
-1938.48 |
-390.76 |
588.40 |
| 13:33 |
-1938.48 |
-397.04 |
568.20 |
| 13:32 |
-1938.48 |
-403.82 |
563.79 |
| 13:31 |
-1938.48 |
-403.82 |
549.72 |
| 13:30 |
-1938.48 |
-449.73 |
538.54 |
| 13:29 |
-1938.48 |
-432.28 |
536.00 |
| 13:28 |
-1938.48 |
-424.66 |
524.98 |
| 13:27 |
-1938.48 |
-397.41 |
515.65 |
| 13:26 |
-1870.72 |
-397.41 |
516.15 |
| 13:25 |
-1870.72 |
-397.92 |
508.69 |
| 13:24 |
-1870.72 |
-425.38 |
478.02 |
| 13:23 |
-1870.72 |
-430.46 |
472.77 |
| 13:22 |
-1870.72 |
-414.71 |
458.36 |
| 13:21 |
-1819.90 |
-439.60 |
394.18 |
| 13:20 |
-1869.68 |
-406.59 |
395.86 |
| 13:19 |
-1931.64 |
-380.38 |
394.67 |
| 13:18 |
-1884.63 |
-380.89 |
385.87 |
| 13:17 |
-1794.28 |
-359.73 |
439.53 |
| 13:16 |
-1794.28 |
-375.65 |
441.05 |
| 13:15 |
-1748.54 |
-383.61 |
435.63 |
| 13:14 |
-1748.54 |
-368.70 |
450.54 |
| 13:13 |
-1695.49 |
-368.70 |
459.18 |
| 13:12 |
-1695.49 |
-368.70 |
448.67 |
| 13:11 |
-1695.49 |
-381.08 |
441.03 |
| 13:10 |
-1695.49 |
-392.94 |
412.89 |
| 13:09 |
-1695.49 |
-369.72 |
411.53 |
| 13:08 |
-1644.67 |
-388.37 |
373.56 |
| 13:07 |
-1644.67 |
-347.53 |
378.81 |
| 13:06 |
-1644.67 |
-347.53 |
384.91 |
| 13:05 |
-1644.67 |
-343.98 |
378.80 |
| 13:04 |
-1644.67 |
-326.52 |
389.65 |
| 13:03 |
-1644.67 |
-318.74 |
358.02 |
| 13:02 |
-1572.33 |
-327.21 |
358.87 |
| 13:01 |
-1572.33 |
-287.90 |
372.58 |
| 11:30 |
-1572.33 |
-269.78 |
496.01 |
| 11:29 |
-1572.33 |
-250.60 |
479.20 |
| 11:28 |
-1613.25 |
-250.60 |
471.38 |
| 11:27 |
-1613.25 |
-250.60 |
487.50 |
| 11:26 |
-1613.25 |
-237.53 |
509.38 |
| 11:25 |
-1613.25 |
-254.51 |
506.49 |
| 11:24 |
-1613.25 |
-244.66 |
532.13 |
| 11:23 |
-1613.25 |
-217.99 |
537.74 |
| 11:22 |
-1613.25 |
-207.79 |
561.36 |
| 11:21 |
-1613.25 |
-216.30 |
555.07 |
| 11:20 |
-1613.25 |
-236.71 |
559.82 |
| 11:19 |
-1613.25 |
-252.21 |
577.51 |
| 11:18 |
-1503.62 |
-292.67 |
543.84 |
| 11:17 |
-1503.62 |
-297.77 |
504.90 |
| 11:16 |
-1503.62 |
-297.77 |
489.60 |
| 11:15 |
-1503.62 |
-330.90 |
438.13 |
| 11:14 |
-1503.62 |
-313.77 |
445.25 |
| 11:13 |
-1542.50 |
-295.78 |
441.85 |
| 11:12 |
-1542.50 |
-282.74 |
430.82 |
| 11:11 |
-1542.50 |
-288.33 |
417.42 |
| 11:10 |
-1542.50 |
-241.54 |
488.31 |
| 11:09 |
-1542.50 |
-232.72 |
509.69 |
| 11:08 |
-1542.50 |
-232.72 |
511.04 |
| 11:07 |
-1414.04 |
-243.76 |
497.97 |
| 11:06 |
-1414.04 |
-251.91 |
493.20 |
| 11:05 |
-1380.10 |
-233.24 |
497.61 |
| 11:04 |
-1343.08 |
-233.24 |
488.44 |
| 11:03 |
-1343.08 |
-223.40 |
491.67 |
| 11:02 |
-1343.08 |
-228.84 |
517.47 |
| 11:01 |
-1394.07 |
-252.63 |
519.18 |
| 11:00 |
-1433.61 |
-284.05 |
479.94 |
| 10:59 |
-1433.61 |
-291.68 |
466.37 |
| 10:58 |
-1433.61 |
-281.51 |
457.04 |
| 10:57 |
-1433.61 |
-264.56 |
463.99 |
| 10:56 |
-1401.72 |
-264.56 |
484.51 |
| 10:55 |
-1401.72 |
-320.90 |
488.92 |
| 10:54 |
-1069.96 |
-341.41 |
502.99 |
| 10:53 |
-1069.96 |
-334.80 |
506.04 |
| 10:52 |
-1069.96 |
-334.80 |
513.16 |
| 10:51 |
-1002.42 |
-329.71 |
512.65 |
| 10:50 |
-935.73 |
-338.53 |
492.45 |
| 10:49 |
-935.73 |
-347.87 |
485.48 |
| 10:48 |
-935.73 |
-302.40 |
484.97 |
| 10:47 |
-935.73 |
-302.40 |
437.82 |
| 10:46 |
-935.73 |
-297.32 |
439.00 |
| 10:45 |
-935.73 |
-283.59 |
444.93 |
| 10:44 |
-793.70 |
-261.99 |
438.14 |
| 10:43 |
-746.75 |
-269.46 |
436.44 |
| 10:42 |
-698.92 |
-274.54 |
433.73 |
| 10:41 |
-699.09 |
-274.54 |
375.85 |
| 10:40 |
-699.09 |
-264.03 |
374.31 |
| 10:39 |
-699.09 |
-243.69 |
393.80 |
| 10:38 |
-699.09 |
-269.13 |
391.41 |
| 10:37 |
-699.09 |
-269.13 |
385.47 |
| 10:36 |
-699.09 |
-248.78 |
399.03 |
| 10:35 |
-665.17 |
-248.78 |
404.12 |
| 10:34 |
-665.17 |
-221.96 |
418.54 |
| 10:33 |
-665.17 |
-227.06 |
427.19 |
| 10:32 |
-665.17 |
-269.85 |
460.45 |
| 10:31 |
-665.17 |
-295.15 |
424.47 |
| 10:30 |
-665.17 |
-300.24 |
425.65 |
| 10:29 |
-665.17 |
-322.45 |
388.00 |
| 10:28 |
-622.12 |
-317.20 |
392.40 |
| 10:27 |
-622.12 |
-322.29 |
397.14 |
| 10:26 |
-622.12 |
-315.51 |
410.02 |
| 10:25 |
-223.37 |
-351.94 |
396.80 |
| 10:24 |
-180.12 |
-351.77 |
393.25 |
| 10:23 |
-180.12 |
-370.44 |
389.00 |
| 10:22 |
-180.12 |
-392.49 |
367.45 |
| 10:21 |
-180.12 |
-403.00 |
372.52 |
| 10:20 |
-107.07 |
-396.22 |
373.03 |
| 10:19 |
-107.07 |
-396.22 |
374.38 |
| 10:18 |
-107.07 |
-407.58 |
379.63 |
| 10:17 |
-107.07 |
-407.58 |
362.33 |
| 10:16 |
-107.07 |
-390.96 |
370.80 |
| 10:15 |
-52.35 |
-335.00 |
360.28 |
| 10:14 |
-52.35 |
-265.97 |
363.84 |
| 10:13 |
-52.35 |
-197.99 |
402.06 |
| 10:12 |
-52.35 |
-205.14 |
414.31 |
| 10:11 |
-52.35 |
-192.04 |
402.56 |
| 10:10 |
-52.35 |
-202.08 |
368.88 |
| 10:09 |
-52.35 |
-202.08 |
367.34 |
| 10:08 |
-12.10 |
-136.80 |
350.33 |
| 10:07 |
-12.10 |
-129.67 |
340.63 |
| 10:06 |
-12.10 |
-113.01 |
348.28 |
| 10:05 |
-12.10 |
-126.10 |
350.82 |
| 10:04 |
18.67 |
-110.45 |
376.50 |
| 10:03 |
18.67 |
-91.75 |
386.70 |
| 10:02 |
18.67 |
-91.92 |
452.05 |
| 10:01 |
18.67 |
-109.66 |
508.42 |
| 10:00 |
18.67 |
-126.54 |
506.36 |
| 09:59 |
61.24 |
-120.23 |
521.86 |
| 09:58 |
61.24 |
-100.30 |
537.54 |
| 09:57 |
62.45 |
-93.14 |
512.67 |
| 09:56 |
62.45 |
-26.39 |
511.82 |
| 09:55 |
62.45 |
20.49 |
506.17 |
| 09:54 |
15.70 |
49.47 |
483.31 |
| 09:53 |
15.70 |
37.71 |
426.90 |
| 09:52 |
15.70 |
30.71 |
375.09 |
| 09:51 |
15.70 |
-36.87 |
332.84 |
| 09:50 |
47.65 |
55.63 |
346.14 |
| 09:49 |
47.65 |
4.04 |
318.20 |
| 09:48 |
47.65 |
-11.47 |
232.46 |
| 09:47 |
4.64 |
7.72 |
126.16 |
| 09:46 |
-32.74 |
-49.71 |
122.58 |
| 09:45 |
-108.03 |
-68.19 |
104.42 |
| 09:44 |
-259.14 |
-19.97 |
75.25 |
| 09:43 |
-259.14 |
-47.77 |
72.02 |
| 09:42 |
-205.27 |
-12.36 |
74.55 |
| 09:41 |
-205.27 |
73.46 |
117.79 |
| 09:40 |
-240.24 |
106.21 |
152.07 |
| 09:39 |
-240.24 |
97.35 |
144.25 |
| 09:38 |
-223.15 |
147.91 |
169.03 |
| 09:37 |
-18.63 |
128.52 |
116.46 |
| 09:36 |
-169.55 |
148.92 |
93.97 |
| 09:35 |
-135.51 |
220.07 |
123.93 |
| 09:34 |
-171.67 |
179.64 |
122.22 |
| 09:33 |
-92.08 |
212.12 |
153.57 |
| 09:32 |
-144.91 |
51.20 |
126.77 |
| 09:31 |
-190.83 |
77.43 |
108.20 |
| 09:30 |
30.27 |
138.68 |
22.74 |
|
| 大单资金：-2286.67万元 |
成交额占比：-9.50% |
| 中单资金：-826.21万元 |
成交额占比：-3.43% |
| 小单资金：989.84万元 |
成交额占比：4.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
16.94 |
-0.70% |
-82.22 |
6023.37 |
-205.27 |
-4.00% |
30.20 |
0.59% |
92.85 |
1.81% |
| 20250625 |
17.06 |
2.71% |
9256.99 |
4552.11 |
5244.90 |
15.09% |
2008.12 |
5.78% |
2003.97 |
5.76% |
| 20250624 |
16.61 |
2.09% |
3371.08 |
-2241.22 |
1173.33 |
6.67% |
497.36 |
2.83% |
1700.39 |
9.67% |
| 20250623 |
16.27 |
0.49% |
-50.07 |
-4111.14 |
178.52 |
1.51% |
-667.87 |
-5.66% |
439.28 |
3.72% |
| 20250620 |
16.19 |
-0.31% |
130.02 |
-4216.23 |
-368.11 |
-3.94% |
-261.26 |
-2.80% |
759.39 |
8.13% |
| 20250619 |
16.24 |
-1.46% |
-2974.72 |
-5491.45 |
-1676.53 |
-12.79% |
-642.53 |
-4.90% |
-655.66 |
-5.00% |
| 20250618 |
16.48 |
-1.14% |
-3994.66 |
-3717.03 |
-1548.43 |
-11.38% |
-1231.88 |
-9.06% |
-1214.35 |
-8.93% |
| 20250617 |
16.67 |
-0.06% |
-1085.81 |
-1246.20 |
-696.59 |
-6.98% |
-163.68 |
-1.64% |
-225.54 |
-2.26% |
| 20250616 |
16.68 |
0.24% |
-704.03 |
435.20 |
73.43 |
0.59% |
-931.49 |
-7.43% |
154.03 |
1.23% |
| 20250613 |
16.64 |
-1.25% |
-2018.29 |
1243.98 |
-1643.33 |
-10.68% |
-1461.49 |
-9.50% |
1086.53 |
7.06% |
| 20250612 |
16.85 |
0.06% |
25.13 |
1139.88 |
97.89 |
0.81% |
19.42 |
0.16% |
-92.18 |
-0.76% |
| 20250611 |
16.84 |
0.96% |
1631.55 |
-332.44 |
922.40 |
4.51% |
708.24 |
3.46% |
0.91 |
0.00% |
| 20250610 |
16.68 |
-0.30% |
-111.39 |
-500.49 |
984.81 |
6.51% |
-591.86 |
-3.91% |
-504.34 |
-3.33% |
| 20250609 |
16.73 |
1.15% |
1859.14 |
507.58 |
882.21 |
5.18% |
1161.05 |
6.81% |
-184.12 |
-1.08% |
| 20250606 |
16.54 |
-0.54% |
-2038.24 |
-218.20 |
-1747.43 |
-17.45% |
-144.82 |
-1.45% |
-145.99 |
-1.46% |
| 20250605 |
16.63 |
-0.89% |
-2536.95 |
1752.27 |
-1374.43 |
-9.55% |
-491.25 |
-3.41% |
-671.27 |
-4.67% |
| 20250604 |
16.78 |
1.08% |
1820.63 |
3093.86 |
754.35 |
3.69% |
-300.83 |
-1.47% |
1367.11 |
6.68% |
| 20250603 |
16.60 |
1.28% |
4617.17 |
1917.50 |
1992.88 |
11.85% |
629.94 |
3.75% |
1994.35 |
11.86% |
| 20250530 |
16.39 |
0.31% |
366.42 |
-786.96 |
156.43 |
1.19% |
468.98 |
3.56% |
-258.99 |
-1.97% |
| 20250529 |
16.34 |
1.05% |
1880.71 |
-1330.72 |
223.04 |
1.94% |
489.33 |
4.26% |
1168.34 |
10.17% |
| 20250528 |
16.17 |
-0.25% |
-5782.81 |
-2315.73 |
-32.84 |
-0.24% |
-1042.30 |
-7.62% |
-4707.67 |
-34.43% |
| 20250527 |
16.21 |
0.25% |
-223.05 |
-3134.04 |
-422.01 |
-4.40% |
-207.22 |
-2.16% |
406.18 |
4.24% |
| 20250526 |
16.17 |
-0.31% |
-1816.44 |
-3541.01 |
-711.58 |
-6.11% |
-650.24 |
-5.58% |
-454.62 |
-3.90% |
| 20250523 |
16.22 |
-1.10% |
-1107.57 |
-3241.03 |
-387.33 |
-3.33% |
-661.48 |
-5.69% |
-58.76 |
-0.51% |
| 20250522 |
16.40 |
-0.61% |
-1627.41 |
-3665.50 |
-761.97 |
-6.69% |
-519.38 |
-4.56% |
-346.06 |
-3.04% |
| 20250521 |
16.50 |
-0.06% |
-1076.92 |
-6477.04 |
-851.15 |
-7.28% |
-288.98 |
-2.47% |
63.21 |
0.54% |
| 20250520 |
16.51 |
0.30% |
-1383.78 |
439.20 |
-828.98 |
-7.42% |
74.09 |
0.66% |
-628.89 |
-5.63% |
| 20250519 |
16.46 |
-0.30% |
-640.41 |
-146.19 |
-411.60 |
-3.10% |
97.08 |
0.73% |
-325.89 |
-2.46% |
| 20250516 |
16.51 |
-0.30% |
-621.64 |
1540.05 |
-811.80 |
-5.01% |
-191.47 |
-1.18% |
381.63 |
2.35% |
| 20250515 |
16.56 |
-1.66% |
-4694.30 |
1448.11 |
-3573.51 |
-17.10% |
-1713.30 |
-8.20% |
592.51 |
2.83% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
