| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
285.08 |
-760.25 |
-855.50 |
| 14:59 |
285.08 |
-752.69 |
-879.44 |
| 14:58 |
285.08 |
-752.69 |
-879.44 |
| 14:57 |
285.08 |
-752.69 |
-879.26 |
| 14:56 |
285.08 |
-784.73 |
-869.55 |
| 14:55 |
285.08 |
-762.77 |
-860.56 |
| 14:54 |
285.08 |
-807.80 |
-849.23 |
| 14:53 |
285.08 |
-842.18 |
-859.50 |
| 14:52 |
254.30 |
-826.72 |
-861.48 |
| 14:51 |
254.30 |
-851.19 |
-868.14 |
| 14:50 |
254.30 |
-898.15 |
-868.50 |
| 14:49 |
254.30 |
-901.93 |
-873.72 |
| 14:48 |
254.30 |
-925.31 |
-889.38 |
| 14:47 |
218.34 |
-919.92 |
-878.96 |
| 14:46 |
218.34 |
-887.76 |
-873.39 |
| 14:45 |
218.34 |
-902.50 |
-872.68 |
| 14:44 |
218.34 |
-923.89 |
-889.75 |
| 14:43 |
164.40 |
-925.50 |
-850.22 |
| 14:42 |
330.89 |
-925.50 |
-845.02 |
| 14:41 |
330.89 |
-942.05 |
-870.21 |
| 14:40 |
330.89 |
-914.91 |
-866.61 |
| 14:39 |
427.43 |
-882.71 |
-851.87 |
| 14:38 |
427.43 |
-843.31 |
-846.66 |
| 14:37 |
391.45 |
-831.99 |
-832.45 |
| 14:36 |
391.45 |
-786.48 |
-776.86 |
| 14:35 |
562.46 |
-670.74 |
-651.04 |
| 14:34 |
562.46 |
-646.83 |
-650.33 |
| 14:33 |
562.46 |
-623.81 |
-657.35 |
| 14:32 |
674.06 |
-623.81 |
-604.05 |
| 14:31 |
674.06 |
-618.40 |
-585.85 |
| 14:30 |
606.82 |
-647.96 |
-593.42 |
| 14:29 |
606.82 |
-619.32 |
-591.26 |
| 14:28 |
606.82 |
-610.14 |
-573.07 |
| 14:27 |
606.82 |
-611.05 |
-565.69 |
| 14:26 |
606.82 |
-604.93 |
-554.70 |
| 14:25 |
606.82 |
-604.93 |
-558.31 |
| 14:24 |
557.27 |
-589.98 |
-559.21 |
| 14:23 |
557.27 |
-584.75 |
-564.80 |
| 14:22 |
557.27 |
-573.40 |
-558.86 |
| 14:21 |
557.27 |
-561.32 |
-556.69 |
| 14:20 |
557.27 |
-572.86 |
-556.16 |
| 14:19 |
587.92 |
-589.81 |
-566.25 |
| 14:18 |
587.92 |
-611.80 |
-563.37 |
| 14:17 |
587.92 |
-622.79 |
-554.19 |
| 14:16 |
695.96 |
-596.86 |
-609.15 |
| 14:15 |
768.00 |
-562.99 |
-612.75 |
| 14:14 |
768.00 |
-549.12 |
-614.92 |
| 14:13 |
768.00 |
-558.13 |
-616.00 |
| 14:12 |
768.00 |
-551.64 |
-615.46 |
| 14:11 |
768.00 |
-542.63 |
-612.58 |
| 14:10 |
768.00 |
-537.23 |
-616.55 |
| 14:09 |
737.01 |
-559.21 |
-615.47 |
| 14:08 |
737.01 |
-527.16 |
-642.48 |
| 14:07 |
737.01 |
-532.74 |
-635.10 |
| 14:06 |
737.01 |
-559.04 |
-639.24 |
| 14:05 |
737.01 |
-535.64 |
-637.08 |
| 14:04 |
780.77 |
-533.84 |
-588.64 |
| 14:03 |
780.77 |
-539.42 |
-573.87 |
| 14:02 |
780.77 |
-549.52 |
-581.44 |
| 14:01 |
780.77 |
-549.52 |
-578.20 |
| 14:00 |
780.77 |
-518.17 |
-576.58 |
| 13:59 |
780.77 |
-496.00 |
-558.02 |
| 13:58 |
780.77 |
-474.18 |
-532.78 |
| 13:57 |
780.77 |
-466.78 |
-515.28 |
| 13:56 |
780.77 |
-472.20 |
-512.76 |
| 13:55 |
780.77 |
-512.81 |
-541.10 |
| 13:54 |
780.77 |
-541.68 |
-548.32 |
| 13:53 |
780.77 |
-541.68 |
-514.61 |
| 13:52 |
780.77 |
-541.68 |
-515.15 |
| 13:51 |
780.77 |
-524.72 |
-488.28 |
| 13:50 |
780.77 |
-524.72 |
-486.12 |
| 13:49 |
815.25 |
-515.70 |
-483.95 |
| 13:48 |
815.25 |
-518.78 |
-484.31 |
| 13:47 |
815.25 |
-518.78 |
-483.95 |
| 13:46 |
815.25 |
-518.78 |
-484.32 |
| 13:45 |
815.25 |
-503.98 |
-480.71 |
| 13:44 |
815.25 |
-503.98 |
-471.32 |
| 13:43 |
815.25 |
-498.74 |
-479.81 |
| 13:42 |
815.25 |
-519.88 |
-493.18 |
| 13:41 |
815.25 |
-527.64 |
-496.79 |
| 13:40 |
815.25 |
-527.64 |
-492.46 |
| 13:39 |
815.25 |
-527.64 |
-490.84 |
| 13:38 |
815.25 |
-527.64 |
-482.54 |
| 13:37 |
815.25 |
-527.64 |
-493.91 |
| 13:36 |
815.25 |
-515.01 |
-496.44 |
| 13:35 |
815.25 |
-512.13 |
-491.03 |
| 13:34 |
815.25 |
-511.41 |
-494.10 |
| 13:33 |
815.25 |
-516.29 |
-524.79 |
| 13:32 |
815.25 |
-513.40 |
-519.92 |
| 13:31 |
815.25 |
-498.78 |
-512.52 |
| 13:30 |
815.25 |
-444.75 |
-498.78 |
| 13:29 |
815.25 |
-453.79 |
-499.33 |
| 13:28 |
815.25 |
-471.88 |
-526.64 |
| 13:27 |
815.25 |
-471.88 |
-525.20 |
| 13:26 |
815.25 |
-471.88 |
-527.37 |
| 13:25 |
815.25 |
-447.28 |
-528.82 |
| 13:24 |
815.25 |
-452.90 |
-533.71 |
| 13:23 |
815.25 |
-470.45 |
-530.28 |
| 13:22 |
815.25 |
-516.39 |
-548.89 |
| 13:21 |
775.36 |
-572.22 |
-612.15 |
| 13:20 |
775.36 |
-572.22 |
-621.72 |
| 13:19 |
775.36 |
-564.09 |
-622.80 |
| 13:18 |
775.36 |
-564.09 |
-611.61 |
| 13:17 |
775.36 |
-578.90 |
-634.91 |
| 13:16 |
775.36 |
-590.28 |
-623.71 |
| 13:15 |
775.36 |
-590.28 |
-617.03 |
| 13:14 |
775.36 |
-572.57 |
-602.58 |
| 13:13 |
775.36 |
-567.15 |
-613.42 |
| 13:12 |
775.36 |
-582.15 |
-619.03 |
| 13:11 |
775.36 |
-597.50 |
-620.48 |
| 13:10 |
775.36 |
-562.46 |
-615.25 |
| 13:09 |
775.36 |
-565.36 |
-627.89 |
| 13:08 |
775.36 |
-576.55 |
-628.06 |
| 13:07 |
775.36 |
-581.42 |
-640.31 |
| 13:06 |
775.36 |
-615.62 |
-648.60 |
| 13:05 |
814.78 |
-529.41 |
-604.67 |
| 13:04 |
814.78 |
-529.41 |
-600.71 |
| 13:03 |
814.78 |
-540.76 |
-587.98 |
| 13:02 |
814.78 |
-527.81 |
-590.32 |
| 13:01 |
814.78 |
-537.00 |
-589.96 |
| 11:30 |
814.78 |
-350.31 |
-465.53 |
| 11:29 |
814.78 |
-360.78 |
-467.99 |
| 11:28 |
814.78 |
-360.78 |
-469.61 |
| 11:27 |
814.78 |
-342.76 |
-473.94 |
| 11:26 |
814.78 |
-339.52 |
-444.01 |
| 11:25 |
779.08 |
-339.52 |
-441.67 |
| 11:24 |
779.08 |
-339.52 |
-433.93 |
| 11:23 |
779.08 |
-352.14 |
-425.10 |
| 11:22 |
779.08 |
-352.14 |
-424.38 |
| 11:21 |
779.08 |
-349.97 |
-427.08 |
| 11:20 |
779.08 |
-353.22 |
-429.97 |
| 11:19 |
779.08 |
-352.87 |
-415.91 |
| 11:18 |
779.08 |
-364.23 |
-403.48 |
| 11:17 |
779.08 |
-376.66 |
-400.60 |
| 11:16 |
779.08 |
-388.19 |
-400.42 |
| 11:15 |
779.08 |
-368.75 |
-407.27 |
| 11:14 |
779.08 |
-385.51 |
-433.94 |
| 11:13 |
779.08 |
-373.64 |
-439.53 |
| 11:12 |
779.08 |
-368.60 |
-448.36 |
| 11:11 |
779.08 |
-334.76 |
-439.90 |
| 11:10 |
779.08 |
-280.36 |
-449.10 |
| 11:09 |
779.08 |
-280.00 |
-431.26 |
| 11:08 |
779.08 |
-260.18 |
-430.55 |
| 11:07 |
779.08 |
-271.01 |
-430.01 |
| 11:06 |
779.08 |
-255.36 |
-346.19 |
| 11:05 |
779.08 |
-255.36 |
-339.51 |
| 11:04 |
856.24 |
-158.19 |
-204.82 |
| 11:03 |
930.71 |
-174.26 |
-208.26 |
| 11:02 |
966.77 |
-90.04 |
-205.02 |
| 11:01 |
1002.85 |
-55.22 |
-196.73 |
| 11:00 |
1002.85 |
-31.03 |
-197.82 |
| 10:59 |
962.78 |
10.68 |
-212.26 |
| 10:58 |
962.78 |
59.97 |
-203.78 |
| 10:57 |
962.78 |
79.64 |
-221.48 |
| 10:56 |
1045.10 |
103.30 |
-217.51 |
| 10:55 |
1112.49 |
124.08 |
-210.65 |
| 10:54 |
1180.11 |
155.90 |
-169.25 |
| 10:53 |
1180.11 |
149.93 |
-169.79 |
| 10:52 |
1180.11 |
189.18 |
-168.53 |
| 10:51 |
1180.11 |
288.16 |
-72.26 |
| 10:50 |
1180.11 |
282.72 |
-65.56 |
| 10:49 |
1180.11 |
297.93 |
-65.93 |
| 10:48 |
1180.11 |
308.80 |
-58.87 |
| 10:47 |
1180.11 |
349.35 |
-25.72 |
| 10:46 |
1180.11 |
358.77 |
4.90 |
| 10:45 |
1180.11 |
338.66 |
-22.84 |
| 10:44 |
1180.11 |
324.72 |
-23.93 |
| 10:43 |
1180.11 |
337.92 |
-20.68 |
| 10:42 |
1180.11 |
313.12 |
-21.40 |
| 10:41 |
1180.11 |
338.83 |
1.59 |
| 10:40 |
1232.45 |
392.60 |
43.07 |
| 10:39 |
1289.36 |
422.50 |
44.51 |
| 10:38 |
1289.36 |
426.84 |
54.11 |
| 10:37 |
1289.36 |
424.48 |
57.74 |
| 10:36 |
1289.36 |
426.29 |
49.40 |
| 10:35 |
1289.36 |
415.41 |
47.77 |
| 10:34 |
1289.36 |
411.24 |
50.84 |
| 10:33 |
1325.24 |
528.02 |
155.49 |
| 10:32 |
1304.26 |
492.31 |
124.67 |
| 10:31 |
1304.26 |
542.34 |
153.13 |
| 10:30 |
1304.26 |
552.49 |
187.05 |
| 10:29 |
1352.18 |
543.41 |
168.71 |
| 10:28 |
1382.66 |
476.11 |
99.76 |
| 10:27 |
1382.66 |
512.04 |
91.77 |
| 10:26 |
1382.66 |
558.33 |
89.77 |
| 10:25 |
1382.66 |
599.39 |
133.39 |
| 10:24 |
1382.66 |
608.48 |
137.94 |
| 10:23 |
1382.66 |
646.32 |
134.48 |
| 10:22 |
1382.66 |
637.21 |
140.85 |
| 10:21 |
1382.66 |
657.40 |
146.30 |
| 10:20 |
1382.66 |
620.29 |
143.21 |
| 10:19 |
1398.67 |
597.19 |
79.89 |
| 10:18 |
1398.67 |
626.90 |
68.81 |
| 10:17 |
1367.40 |
650.09 |
85.25 |
| 10:16 |
1460.31 |
655.74 |
74.66 |
| 10:15 |
1460.31 |
698.00 |
89.47 |
| 10:14 |
1259.88 |
651.88 |
105.01 |
| 10:13 |
1060.12 |
616.95 |
120.00 |
| 10:12 |
523.31 |
564.53 |
95.14 |
| 10:11 |
559.16 |
539.58 |
94.23 |
| 10:10 |
591.92 |
602.19 |
135.36 |
| 10:09 |
591.92 |
596.34 |
136.45 |
| 10:08 |
591.92 |
573.02 |
144.10 |
| 10:07 |
591.92 |
554.08 |
116.22 |
| 10:06 |
591.92 |
554.08 |
115.30 |
| 10:05 |
591.92 |
581.03 |
128.77 |
| 10:04 |
557.87 |
559.17 |
120.03 |
| 10:03 |
487.44 |
557.48 |
154.01 |
| 10:02 |
487.44 |
592.97 |
173.66 |
| 10:01 |
487.44 |
562.39 |
163.64 |
| 10:00 |
487.44 |
600.58 |
156.00 |
| 09:59 |
487.44 |
583.47 |
189.28 |
| 09:58 |
388.61 |
569.64 |
182.37 |
| 09:57 |
219.15 |
487.27 |
146.91 |
| 09:56 |
172.10 |
481.82 |
156.17 |
| 09:55 |
172.10 |
477.27 |
163.25 |
| 09:54 |
172.10 |
461.84 |
140.36 |
| 09:53 |
172.10 |
437.32 |
84.97 |
| 09:52 |
172.10 |
388.48 |
66.44 |
| 09:51 |
172.10 |
399.36 |
56.46 |
| 09:50 |
118.22 |
360.73 |
60.28 |
| 09:49 |
118.22 |
351.66 |
75.15 |
| 09:48 |
118.22 |
325.52 |
28.33 |
| 09:47 |
118.22 |
325.52 |
33.95 |
| 09:46 |
118.22 |
325.52 |
43.56 |
| 09:45 |
74.14 |
296.67 |
30.12 |
| 09:44 |
74.14 |
323.16 |
24.86 |
| 09:43 |
74.14 |
333.69 |
69.91 |
| 09:42 |
-20.42 |
289.18 |
81.89 |
| 09:41 |
-20.42 |
281.37 |
84.24 |
| 09:40 |
38.73 |
176.61 |
7.77 |
| 09:39 |
38.73 |
177.51 |
19.54 |
| 09:38 |
38.73 |
177.51 |
44.73 |
| 09:37 |
38.73 |
154.47 |
51.80 |
| 09:36 |
38.73 |
124.73 |
29.32 |
| 09:35 |
38.73 |
136.30 |
32.40 |
| 09:34 |
38.73 |
104.02 |
28.59 |
| 09:33 |
38.73 |
86.07 |
40.62 |
| 09:32 |
0.00 |
80.10 |
16.74 |
| 09:31 |
0.00 |
99.46 |
9.68 |
| 09:30 |
0.00 |
90.15 |
21.82 |
|
| 大单资金：285.08万元 |
成交额占比：1.41% |
| 中单资金：-760.25万元 |
成交额占比：-3.77% |
| 小单资金：-855.50万元 |
成交额占比：-4.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
18.14 |
0.67% |
248.81 |
-7813.79 |
38.73 |
3.92% |
160.64 |
16.25% |
49.44 |
5.00% |
| 20241217 |
18.02 |
-0.55% |
-1837.93 |
-7706.47 |
-1036.76 |
-5.84% |
-795.47 |
-4.48% |
-5.70 |
-0.03% |
| 20241216 |
18.12 |
-0.33% |
36.09 |
-12662.31 |
-478.37 |
-2.40% |
353.30 |
1.77% |
161.16 |
0.81% |
| 20241213 |
18.18 |
-3.19% |
-9194.00 |
-13090.22 |
-5441.51 |
-19.24% |
-1889.84 |
-6.68% |
-1862.65 |
-6.59% |
| 20241212 |
18.78 |
0.70% |
-1579.15 |
-3286.44 |
-895.88 |
-4.00% |
-283.69 |
-1.27% |
-399.58 |
-1.78% |
| 20241211 |
18.65 |
0.32% |
1383.33 |
-3099.49 |
146.05 |
0.79% |
-383.70 |
-2.08% |
1620.98 |
8.79% |
| 20241210 |
18.59 |
0.05% |
-10327.73 |
-6355.70 |
-5992.60 |
-12.97% |
-3434.32 |
-7.43% |
-900.81 |
-1.95% |
| 20241209 |
18.58 |
-0.43% |
-2012.02 |
-8.38 |
-906.28 |
-4.01% |
-465.63 |
-2.06% |
-640.11 |
-2.83% |
| 20241206 |
18.66 |
1.86% |
5712.60 |
1049.33 |
4362.27 |
15.59% |
-112.44 |
-0.40% |
1462.77 |
5.23% |
| 20241205 |
18.32 |
-0.33% |
-1327.51 |
-3293.41 |
-708.93 |
-3.54% |
-886.99 |
-4.43% |
268.41 |
1.34% |
| 20241204 |
18.38 |
-1.82% |
-6159.02 |
-2769.18 |
-3110.16 |
-14.74% |
-2133.39 |
-10.11% |
-915.47 |
-4.34% |
| 20241203 |
18.72 |
1.03% |
855.23 |
449.05 |
354.72 |
1.04% |
1370.29 |
4.02% |
-869.78 |
-2.55% |
| 20241202 |
18.53 |
0.76% |
243.78 |
-2879.71 |
151.43 |
0.64% |
141.90 |
0.60% |
-49.55 |
-0.21% |
| 20241129 |
18.39 |
1.04% |
-561.04 |
-4377.17 |
19.53 |
0.06% |
-1072.00 |
-3.56% |
491.43 |
1.63% |
| 20241128 |
18.20 |
0.55% |
682.60 |
-19711.57 |
-184.70 |
-0.63% |
-456.04 |
-1.55% |
1323.34 |
4.49% |
| 20241127 |
18.10 |
0.72% |
1055.29 |
-17565.23 |
108.07 |
0.36% |
-1446.70 |
-4.86% |
2393.92 |
8.03% |
| 20241126 |
17.97 |
-1.75% |
-4846.56 |
-17946.47 |
-2974.04 |
-10.24% |
-2431.63 |
-8.38% |
559.11 |
1.93% |
| 20241125 |
18.29 |
-0.97% |
-1904.39 |
-14173.27 |
-1346.03 |
-3.24% |
-863.64 |
-2.08% |
305.28 |
0.73% |
| 20241122 |
18.47 |
-4.10% |
-16726.05 |
-12135.43 |
-15314.87 |
-23.46% |
-2394.17 |
-3.67% |
982.99 |
1.51% |
| 20241121 |
19.26 |
0.73% |
4725.37 |
-1474.00 |
1961.64 |
4.80% |
2205.51 |
5.40% |
558.22 |
1.37% |
| 20241120 |
19.12 |
0.26% |
-2892.83 |
-3251.74 |
-273.17 |
-0.74% |
-931.17 |
-2.52% |
-1688.49 |
-4.57% |
| 20241119 |
19.07 |
2.09% |
1059.65 |
-4370.87 |
799.16 |
1.65% |
-159.18 |
-0.33% |
419.67 |
0.87% |
| 20241118 |
18.68 |
2.02% |
3013.97 |
-6618.17 |
691.81 |
0.98% |
1320.97 |
1.87% |
1001.19 |
1.42% |
| 20241115 |
18.31 |
-3.07% |
-8138.36 |
-3780.47 |
-4653.44 |
-9.74% |
-5514.08 |
-11.54% |
2029.16 |
4.25% |
| 20241114 |
18.89 |
-1.25% |
-2223.20 |
-2918.78 |
183.90 |
0.44% |
-1071.09 |
-2.54% |
-1336.01 |
-3.16% |
| 20241113 |
19.13 |
0.90% |
-139.31 |
2266.03 |
-1392.30 |
-2.98% |
931.75 |
1.99% |
321.24 |
0.69% |
| 20241112 |
18.96 |
-1.25% |
-4106.48 |
3676.03 |
-1448.14 |
-2.34% |
-1566.41 |
-2.54% |
-1091.93 |
-1.77% |
| 20241111 |
19.20 |
3.78% |
1328.96 |
6943.59 |
3529.51 |
3.75% |
1520.95 |
1.61% |
-3721.50 |
-3.95% |
| 20241108 |
18.50 |
-0.05% |
-5946.99 |
6040.01 |
-3791.75 |
-6.30% |
-172.65 |
-0.29% |
-1982.59 |
-3.30% |
| 20241107 |
18.71 |
3.48% |
9442.20 |
7904.39 |
5368.71 |
7.43% |
3181.34 |
4.41% |
892.15 |
1.24% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
