| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
8927.99 |
6773.72 |
476.81 |
| 14:59 |
8764.34 |
6656.91 |
456.51 |
| 14:58 |
8764.34 |
6656.91 |
456.51 |
| 14:57 |
8764.34 |
6656.91 |
449.53 |
| 14:56 |
8764.34 |
6694.60 |
470.48 |
| 14:55 |
8764.34 |
6674.09 |
450.91 |
| 14:54 |
8724.88 |
6731.53 |
441.62 |
| 14:53 |
8724.88 |
6782.68 |
467.36 |
| 14:52 |
8466.24 |
6796.83 |
462.44 |
| 14:51 |
8345.25 |
6711.77 |
439.73 |
| 14:50 |
8313.64 |
6695.17 |
440.79 |
| 14:49 |
8239.22 |
6722.56 |
475.59 |
| 14:48 |
8239.22 |
6721.03 |
451.58 |
| 14:47 |
8239.22 |
6742.61 |
470.11 |
| 14:46 |
8271.06 |
6713.60 |
459.70 |
| 14:45 |
8271.06 |
6686.33 |
491.30 |
| 14:44 |
8225.44 |
6656.21 |
433.64 |
| 14:43 |
8225.44 |
6656.56 |
428.61 |
| 14:42 |
8183.57 |
6649.01 |
428.41 |
| 14:41 |
8183.57 |
6667.10 |
484.69 |
| 14:40 |
8183.57 |
6636.96 |
536.64 |
| 14:39 |
8183.57 |
6618.40 |
529.43 |
| 14:38 |
7965.29 |
6580.68 |
534.42 |
| 14:37 |
7965.29 |
6535.14 |
521.55 |
| 14:36 |
7965.29 |
6525.11 |
499.98 |
| 14:35 |
7965.29 |
6522.92 |
546.64 |
| 14:34 |
7965.29 |
6482.99 |
534.63 |
| 14:33 |
7965.29 |
6462.48 |
551.00 |
| 14:32 |
7965.29 |
6430.59 |
559.71 |
| 14:31 |
7965.29 |
6372.53 |
592.44 |
| 14:30 |
7606.79 |
6283.22 |
527.69 |
| 14:29 |
7606.79 |
6194.87 |
511.59 |
| 14:28 |
7640.26 |
6148.54 |
505.30 |
| 14:27 |
7640.26 |
6106.78 |
527.08 |
| 14:26 |
7640.26 |
6092.64 |
514.25 |
| 14:25 |
7640.26 |
6076.76 |
506.62 |
| 14:24 |
7640.26 |
6037.38 |
452.03 |
| 14:23 |
7640.26 |
6032.08 |
517.90 |
| 14:22 |
7640.26 |
5994.08 |
484.40 |
| 14:21 |
7640.26 |
5958.00 |
415.52 |
| 14:20 |
7640.26 |
5940.16 |
408.14 |
| 14:19 |
7640.26 |
5950.77 |
415.74 |
| 14:18 |
7640.26 |
5897.99 |
394.89 |
| 14:17 |
7640.26 |
5889.30 |
399.22 |
| 14:16 |
7640.26 |
5897.09 |
393.14 |
| 14:15 |
7640.26 |
5953.98 |
547.35 |
| 14:14 |
7610.26 |
6000.47 |
560.16 |
| 14:13 |
7610.26 |
5948.27 |
528.20 |
| 14:12 |
7610.26 |
5948.70 |
551.67 |
| 14:11 |
7610.26 |
5936.73 |
554.71 |
| 14:10 |
7610.26 |
5948.23 |
576.44 |
| 14:09 |
7610.26 |
5934.74 |
567.30 |
| 14:08 |
7610.26 |
5925.60 |
546.20 |
| 14:07 |
7610.26 |
5882.96 |
581.43 |
| 14:06 |
7539.60 |
5878.39 |
617.31 |
| 14:05 |
7539.60 |
5904.90 |
648.60 |
| 14:04 |
7539.60 |
5864.03 |
632.95 |
| 14:03 |
7539.60 |
5835.36 |
603.62 |
| 14:02 |
7539.60 |
5782.38 |
614.47 |
| 14:01 |
7367.61 |
5757.01 |
562.19 |
| 14:00 |
7419.51 |
5742.01 |
530.80 |
| 13:59 |
7419.51 |
5782.94 |
571.06 |
| 13:58 |
7419.51 |
5820.19 |
588.61 |
| 13:57 |
7419.51 |
5832.33 |
605.29 |
| 13:56 |
7419.51 |
5842.72 |
610.49 |
| 13:55 |
7484.77 |
5868.30 |
614.95 |
| 13:54 |
7551.80 |
5898.88 |
567.86 |
| 13:53 |
7726.59 |
5906.46 |
604.11 |
| 13:52 |
7770.03 |
5905.28 |
720.87 |
| 13:51 |
7770.03 |
5899.61 |
763.11 |
| 13:50 |
7770.01 |
5856.60 |
763.54 |
| 13:49 |
7770.01 |
5838.33 |
789.21 |
| 13:48 |
7770.01 |
5797.64 |
785.51 |
| 13:47 |
7770.01 |
5768.71 |
769.19 |
| 13:46 |
7809.14 |
5725.21 |
761.14 |
| 13:45 |
7809.14 |
5620.40 |
717.02 |
| 13:44 |
7809.14 |
5677.15 |
745.93 |
| 13:43 |
7809.14 |
5662.80 |
680.46 |
| 13:42 |
7809.14 |
5679.97 |
680.89 |
| 13:41 |
7809.14 |
5667.56 |
678.06 |
| 13:40 |
7809.14 |
5644.79 |
614.10 |
| 13:39 |
7852.64 |
5673.60 |
602.35 |
| 13:38 |
7852.64 |
5701.01 |
624.54 |
| 13:37 |
7852.64 |
5702.75 |
668.53 |
| 13:36 |
7852.64 |
5728.68 |
686.39 |
| 13:35 |
7852.64 |
5674.40 |
699.90 |
| 13:34 |
7852.64 |
5644.10 |
692.27 |
| 13:33 |
7852.64 |
5625.16 |
704.24 |
| 13:32 |
7852.64 |
5605.98 |
762.98 |
| 13:31 |
7852.64 |
5573.18 |
737.15 |
| 13:30 |
7852.64 |
5531.78 |
761.47 |
| 13:29 |
7852.64 |
5444.39 |
733.74 |
| 13:28 |
7852.64 |
5416.52 |
736.56 |
| 13:27 |
7852.64 |
5390.61 |
737.64 |
| 13:26 |
7901.36 |
5372.76 |
736.99 |
| 13:25 |
7901.36 |
5430.62 |
730.15 |
| 13:24 |
7901.36 |
5441.06 |
776.33 |
| 13:23 |
7901.36 |
5441.93 |
776.11 |
| 13:22 |
7786.23 |
5508.94 |
828.62 |
| 13:21 |
7786.23 |
5481.50 |
831.23 |
| 13:20 |
7786.23 |
5476.71 |
818.39 |
| 13:19 |
7731.81 |
5442.34 |
820.66 |
| 13:18 |
7731.81 |
5456.69 |
845.20 |
| 13:17 |
7731.81 |
5407.95 |
845.42 |
| 13:16 |
7731.81 |
5403.17 |
814.12 |
| 13:15 |
7731.81 |
5393.40 |
860.58 |
| 13:14 |
7731.81 |
5385.12 |
888.83 |
| 13:13 |
7731.81 |
5329.25 |
878.84 |
| 13:12 |
7731.81 |
5308.60 |
864.70 |
| 13:11 |
7731.81 |
5299.91 |
903.36 |
| 13:10 |
7731.81 |
5296.00 |
889.45 |
| 13:09 |
7731.81 |
5333.14 |
933.54 |
| 13:08 |
7731.81 |
5322.48 |
1010.07 |
| 13:07 |
7731.81 |
5327.48 |
1049.52 |
| 13:06 |
7731.81 |
5342.26 |
1068.21 |
| 13:05 |
7731.81 |
5307.85 |
1085.82 |
| 13:04 |
7731.81 |
5318.06 |
1135.30 |
| 13:03 |
7681.76 |
5290.58 |
1122.78 |
| 13:02 |
7681.76 |
5324.70 |
1166.71 |
| 13:01 |
7644.28 |
5359.10 |
1250.55 |
| 11:30 |
7644.28 |
5446.54 |
1399.62 |
| 11:29 |
7644.28 |
5470.88 |
1438.72 |
| 11:28 |
7644.28 |
5458.85 |
1435.00 |
| 11:27 |
7644.28 |
5502.15 |
1467.48 |
| 11:26 |
7644.28 |
5512.19 |
1506.87 |
| 11:25 |
7644.28 |
5501.89 |
1528.18 |
| 11:24 |
7597.90 |
5480.33 |
1506.12 |
| 11:23 |
7597.90 |
5485.57 |
1479.86 |
| 11:22 |
7540.41 |
5422.42 |
1294.22 |
| 11:21 |
7540.41 |
5361.26 |
1295.30 |
| 11:20 |
7838.01 |
5256.35 |
1290.92 |
| 11:19 |
7806.09 |
5291.52 |
1338.30 |
| 11:18 |
7806.09 |
5295.66 |
1358.41 |
| 11:17 |
7806.09 |
5391.18 |
1393.24 |
| 11:16 |
7806.09 |
5422.61 |
1379.58 |
| 11:15 |
7806.09 |
5483.06 |
1413.23 |
| 11:14 |
7758.27 |
5517.37 |
1422.91 |
| 11:13 |
7714.73 |
5453.82 |
1398.27 |
| 11:12 |
7714.73 |
5459.96 |
1390.79 |
| 11:11 |
7642.19 |
5414.03 |
1357.17 |
| 11:10 |
7653.39 |
5304.34 |
1353.31 |
| 11:09 |
7098.22 |
4482.07 |
1123.96 |
| 11:08 |
7067.13 |
4329.88 |
980.55 |
| 11:07 |
7067.13 |
4371.85 |
940.22 |
| 11:06 |
7165.91 |
4344.29 |
843.80 |
| 11:05 |
7165.91 |
4318.26 |
824.31 |
| 11:04 |
7198.64 |
4264.14 |
808.57 |
| 11:03 |
7417.34 |
4284.76 |
805.05 |
| 11:02 |
7498.72 |
4258.21 |
820.36 |
| 11:01 |
7498.72 |
4120.34 |
758.03 |
| 11:00 |
7531.49 |
4005.39 |
700.29 |
| 10:59 |
7531.49 |
4003.84 |
716.90 |
| 10:58 |
7646.94 |
4079.25 |
733.11 |
| 10:57 |
7658.77 |
4066.24 |
689.41 |
| 10:56 |
7658.77 |
4021.02 |
802.55 |
| 10:55 |
7658.77 |
4086.65 |
847.97 |
| 10:54 |
7658.77 |
4081.80 |
852.12 |
| 10:53 |
7655.92 |
4161.21 |
1007.95 |
| 10:52 |
7506.84 |
4182.69 |
1026.61 |
| 10:51 |
7208.05 |
4039.08 |
1043.28 |
| 10:50 |
7072.35 |
3915.87 |
987.62 |
| 10:49 |
6826.57 |
3457.67 |
788.74 |
| 10:48 |
6705.49 |
3420.58 |
791.13 |
| 10:47 |
6439.21 |
3450.99 |
768.28 |
| 10:46 |
6602.69 |
3378.60 |
763.28 |
| 10:45 |
6420.80 |
3280.79 |
680.48 |
| 10:44 |
6420.80 |
3255.54 |
691.57 |
| 10:43 |
6511.56 |
3422.40 |
751.48 |
| 10:42 |
6238.04 |
3388.83 |
761.30 |
| 10:41 |
6201.01 |
3305.40 |
757.80 |
| 10:40 |
6046.53 |
3270.51 |
720.31 |
| 10:39 |
5848.32 |
3009.83 |
590.98 |
| 10:38 |
5807.65 |
2873.39 |
606.24 |
| 10:37 |
5807.65 |
2855.78 |
635.50 |
| 10:36 |
5807.65 |
2849.86 |
586.28 |
| 10:35 |
5807.65 |
2841.38 |
576.74 |
| 10:34 |
5807.65 |
2826.37 |
627.54 |
| 10:33 |
5668.50 |
2728.54 |
666.87 |
| 10:32 |
5406.71 |
2574.01 |
675.32 |
| 10:31 |
5406.71 |
2573.77 |
690.11 |
| 10:30 |
5341.82 |
2633.02 |
716.92 |
| 10:29 |
5232.76 |
2611.51 |
729.28 |
| 10:28 |
5179.29 |
2571.73 |
789.61 |
| 10:27 |
5092.51 |
2569.94 |
813.23 |
| 10:26 |
5098.83 |
2401.20 |
803.91 |
| 10:25 |
5000.89 |
2353.41 |
867.50 |
| 10:24 |
4757.48 |
2138.25 |
852.61 |
| 10:23 |
3947.81 |
1947.37 |
819.47 |
| 10:22 |
3462.76 |
1844.41 |
664.94 |
| 10:21 |
3421.43 |
1775.40 |
625.18 |
| 10:20 |
3316.39 |
1757.08 |
554.65 |
| 10:19 |
3316.39 |
1710.35 |
542.90 |
| 10:18 |
3316.39 |
1698.83 |
550.98 |
| 10:17 |
3364.96 |
1720.09 |
466.98 |
| 10:16 |
3364.96 |
1710.71 |
508.73 |
| 10:15 |
3293.57 |
1754.98 |
565.63 |
| 10:14 |
3088.74 |
1744.49 |
584.46 |
| 10:13 |
3216.78 |
1816.20 |
616.40 |
| 10:12 |
2957.33 |
1430.87 |
520.89 |
| 10:11 |
2962.76 |
1379.79 |
548.06 |
| 10:10 |
2876.46 |
1292.90 |
517.46 |
| 10:09 |
2925.71 |
1301.60 |
444.48 |
| 10:08 |
2285.09 |
1239.05 |
390.43 |
| 10:07 |
1914.19 |
1156.27 |
429.66 |
| 10:06 |
1399.48 |
724.41 |
342.87 |
| 10:05 |
1214.31 |
592.42 |
339.25 |
| 10:04 |
1146.46 |
551.21 |
295.37 |
| 10:03 |
958.88 |
606.51 |
307.15 |
| 10:02 |
377.52 |
422.97 |
227.91 |
| 10:01 |
422.04 |
433.42 |
215.36 |
| 10:00 |
323.03 |
460.42 |
133.73 |
| 09:59 |
323.03 |
479.02 |
135.82 |
| 09:58 |
323.03 |
450.58 |
87.89 |
| 09:57 |
323.03 |
468.96 |
110.66 |
| 09:56 |
410.30 |
463.31 |
122.46 |
| 09:55 |
452.12 |
435.24 |
109.47 |
| 09:54 |
347.52 |
363.82 |
112.59 |
| 09:53 |
310.44 |
373.64 |
112.59 |
| 09:52 |
310.44 |
438.66 |
53.81 |
| 09:51 |
273.37 |
481.36 |
79.33 |
| 09:50 |
273.37 |
464.39 |
54.41 |
| 09:49 |
93.63 |
423.36 |
32.55 |
| 09:48 |
93.63 |
449.27 |
48.02 |
| 09:47 |
56.39 |
448.83 |
48.85 |
| 09:46 |
24.18 |
336.30 |
10.98 |
| 09:45 |
24.18 |
344.86 |
63.06 |
| 09:44 |
-61.24 |
241.41 |
65.17 |
| 09:43 |
-16.60 |
253.26 |
96.24 |
| 09:42 |
-16.60 |
168.54 |
82.05 |
| 09:41 |
-16.60 |
151.44 |
71.62 |
| 09:40 |
-16.60 |
119.78 |
70.78 |
| 09:39 |
-16.60 |
119.99 |
86.39 |
| 09:38 |
-41.38 |
210.64 |
106.38 |
| 09:37 |
-41.38 |
191.27 |
60.59 |
| 09:36 |
0.22 |
185.64 |
95.75 |
| 09:35 |
-116.51 |
99.58 |
46.53 |
| 09:34 |
76.60 |
95.01 |
24.52 |
| 09:33 |
76.60 |
124.29 |
14.95 |
| 09:32 |
0.00 |
119.32 |
12.46 |
| 09:31 |
0.00 |
31.24 |
-15.26 |
| 09:30 |
0.00 |
2.90 |
2.28 |
|
| 大单资金：8927.99万元 |
成交额占比：13.29% |
| 中单资金：6773.72万元 |
成交额占比：10.08% |
| 小单资金：476.81万元 |
成交额占比：0.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251029 |
20.81 |
0.10% |
174.37 |
-1537.24 |
-16.60 |
-0.75% |
119.78 |
5.40% |
71.19 |
3.21% |
| 20251028 |
20.79 |
-0.48% |
-4766.66 |
-2291.61 |
-1951.62 |
-7.13% |
-1318.34 |
-4.82% |
-1496.70 |
-5.47% |
| 20251027 |
20.89 |
1.65% |
890.68 |
1338.41 |
2048.70 |
4.61% |
1235.64 |
2.78% |
-2393.66 |
-5.39% |
| 20251024 |
20.55 |
0.24% |
-2329.07 |
-733.29 |
226.83 |
1.00% |
-964.05 |
-4.25% |
-1591.85 |
-7.01% |
| 20251023 |
20.50 |
0.84% |
-1078.51 |
-5962.22 |
-1844.55 |
-6.98% |
507.64 |
1.92% |
258.40 |
0.98% |
| 20251022 |
20.33 |
-0.29% |
-1082.83 |
-5695.77 |
-770.97 |
-3.68% |
-276.37 |
-1.32% |
-35.49 |
-0.17% |
| 20251021 |
20.59 |
0.59% |
1108.48 |
47.28 |
1678.40 |
4.76% |
-172.84 |
-0.49% |
-397.08 |
-1.13% |
| 20251020 |
20.47 |
1.19% |
-137.28 |
-2099.84 |
-23.00 |
-0.07% |
-266.12 |
-0.86% |
151.84 |
0.49% |
| 20251017 |
20.23 |
-3.39% |
-4874.57 |
-5895.06 |
-5002.10 |
-10.76% |
-2426.43 |
-5.22% |
2553.96 |
5.49% |
| 20251016 |
20.94 |
-0.71% |
-4298.21 |
4933.77 |
-1578.10 |
-4.32% |
-218.89 |
-0.60% |
-2501.22 |
-6.84% |
| 20251015 |
21.09 |
2.73% |
5143.71 |
7127.12 |
4972.08 |
8.83% |
383.46 |
0.68% |
-211.83 |
-0.38% |
| 20251014 |
20.53 |
0.00% |
-1242.56 |
-563.16 |
-468.72 |
-0.83% |
-2232.95 |
-3.95% |
1459.11 |
2.58% |
| 20251013 |
20.53 |
-1.44% |
-4468.63 |
9058.40 |
-3818.22 |
-7.12% |
747.77 |
1.39% |
-1398.18 |
-2.61% |
| 20251010 |
20.83 |
2.56% |
7770.35 |
12397.61 |
5826.73 |
8.04% |
2677.39 |
3.69% |
-733.77 |
-1.01% |
| 20251009 |
20.31 |
1.50% |
-0.79 |
8383.07 |
615.25 |
1.29% |
1437.53 |
3.02% |
-2053.57 |
-4.31% |
| 20250930 |
20.01 |
-1.91% |
-2209.94 |
10097.24 |
-2718.20 |
-5.14% |
-2542.03 |
-4.81% |
3050.29 |
5.77% |
| 20250929 |
20.40 |
6.69% |
16058.96 |
9956.54 |
9152.84 |
9.58% |
3182.83 |
3.33% |
3723.29 |
3.90% |
| 20250926 |
19.12 |
-0.16% |
-773.23 |
2056.57 |
-479.01 |
-2.43% |
-424.71 |
-2.16% |
130.49 |
0.66% |
| 20250925 |
19.15 |
0.31% |
1844.08 |
1956.88 |
1812.19 |
6.32% |
105.47 |
0.37% |
-73.58 |
-0.26% |
| 20250924 |
19.09 |
2.19% |
3827.13 |
-4318.61 |
2329.42 |
8.55% |
1278.41 |
4.69% |
219.30 |
0.80% |
| 20250923 |
18.68 |
-1.42% |
-2988.09 |
-4665.23 |
-2858.90 |
-9.91% |
-368.17 |
-1.28% |
238.98 |
0.83% |
| 20250922 |
18.95 |
0.69% |
1937.17 |
-2605.43 |
1252.87 |
6.11% |
966.90 |
4.71% |
-282.60 |
-1.38% |
| 20250919 |
18.82 |
0.05% |
-786.57 |
-3667.93 |
-578.70 |
-3.12% |
-416.32 |
-2.24% |
208.45 |
1.12% |
| 20250918 |
18.81 |
-2.39% |
-8267.75 |
-3008.62 |
-4463.30 |
-13.56% |
-3016.03 |
-9.16% |
-788.42 |
-2.39% |
| 20250917 |
19.27 |
1.10% |
2959.24 |
4757.18 |
1982.80 |
9.03% |
703.51 |
3.20% |
272.93 |
1.24% |
| 20250916 |
19.06 |
-0.63% |
-3001.05 |
611.82 |
-799.10 |
-3.40% |
-723.22 |
-3.07% |
-1478.73 |
-6.29% |
| 20250915 |
19.18 |
-0.83% |
-2507.75 |
77.97 |
190.37 |
0.90% |
-841.95 |
-4.00% |
-1856.17 |
-8.82% |
| 20250912 |
19.34 |
-0.82% |
-1554.76 |
-3582.72 |
80.61 |
0.30% |
-704.51 |
-2.62% |
-930.86 |
-3.46% |
| 20250911 |
19.50 |
2.79% |
6911.85 |
-1573.73 |
3302.50 |
8.24% |
1182.77 |
2.95% |
2426.58 |
6.05% |
| 20250910 |
18.97 |
-0.68% |
-3662.65 |
-6695.62 |
-2162.56 |
-12.30% |
-1453.68 |
-8.27% |
-46.41 |
-0.26% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
