| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
-811.80 |
-191.47 |
381.63 |
| 14:59 |
-879.00 |
-184.38 |
370.95 |
| 14:58 |
-879.00 |
-184.38 |
370.95 |
| 14:57 |
-879.00 |
-184.38 |
370.95 |
| 14:56 |
-879.00 |
-175.80 |
396.04 |
| 14:55 |
-909.41 |
-181.92 |
423.96 |
| 14:54 |
-909.41 |
-182.58 |
430.23 |
| 14:53 |
-909.41 |
-175.15 |
421.64 |
| 14:52 |
-909.41 |
-168.87 |
424.60 |
| 14:51 |
-909.41 |
-182.09 |
419.47 |
| 14:50 |
-876.56 |
-175.65 |
409.39 |
| 14:49 |
-876.56 |
-175.65 |
426.74 |
| 14:48 |
-876.56 |
-221.42 |
436.97 |
| 14:47 |
-876.56 |
-215.64 |
440.77 |
| 14:46 |
-876.56 |
-215.64 |
428.37 |
| 14:45 |
-876.56 |
-222.41 |
432.99 |
| 14:44 |
-876.56 |
-222.41 |
453.63 |
| 14:43 |
-827.00 |
-215.47 |
486.99 |
| 14:42 |
-827.00 |
-210.69 |
489.62 |
| 14:41 |
-827.00 |
-218.96 |
491.11 |
| 14:40 |
-827.00 |
-213.00 |
496.23 |
| 14:39 |
-827.00 |
-213.00 |
497.22 |
| 14:38 |
-827.00 |
-228.88 |
485.14 |
| 14:37 |
-827.00 |
-221.28 |
479.03 |
| 14:36 |
-827.00 |
-225.90 |
475.06 |
| 14:35 |
-827.00 |
-209.71 |
470.10 |
| 14:34 |
-827.00 |
-222.43 |
467.62 |
| 14:33 |
-832.94 |
-172.86 |
514.22 |
| 14:32 |
-832.94 |
-164.60 |
534.21 |
| 14:31 |
-832.94 |
-155.18 |
551.39 |
| 14:30 |
-832.94 |
-155.18 |
559.32 |
| 14:29 |
-832.94 |
-148.57 |
562.13 |
| 14:28 |
-832.94 |
-148.57 |
566.26 |
| 14:27 |
-832.94 |
-148.91 |
584.28 |
| 14:26 |
-832.94 |
-148.91 |
583.12 |
| 14:25 |
-832.94 |
-148.91 |
589.73 |
| 14:24 |
-832.94 |
-184.31 |
578.48 |
| 14:23 |
-832.94 |
-184.31 |
584.45 |
| 14:22 |
-832.94 |
-184.31 |
580.65 |
| 14:21 |
-832.94 |
-218.73 |
577.83 |
| 14:20 |
-883.56 |
-226.66 |
514.84 |
| 14:19 |
-883.56 |
-246.66 |
508.88 |
| 14:18 |
-883.56 |
-240.06 |
508.72 |
| 14:17 |
-916.62 |
-240.06 |
492.68 |
| 14:16 |
-916.62 |
-248.32 |
486.73 |
| 14:15 |
-916.62 |
-248.32 |
473.51 |
| 14:14 |
-916.62 |
-248.32 |
476.48 |
| 14:13 |
-916.62 |
-248.32 |
475.33 |
| 14:12 |
-916.62 |
-261.69 |
441.99 |
| 14:11 |
-916.62 |
-222.09 |
457.81 |
| 14:10 |
-916.62 |
-213.34 |
473.16 |
| 14:09 |
-916.62 |
-205.08 |
480.10 |
| 14:08 |
-916.62 |
-223.09 |
460.28 |
| 14:07 |
-916.62 |
-211.37 |
462.91 |
| 14:06 |
-916.62 |
-188.26 |
540.63 |
| 14:05 |
-916.62 |
-216.67 |
521.31 |
| 14:04 |
-916.62 |
-204.79 |
524.27 |
| 14:03 |
-916.62 |
-163.37 |
524.60 |
| 14:02 |
-916.62 |
-99.66 |
539.45 |
| 14:01 |
-916.62 |
-81.17 |
525.91 |
| 14:00 |
-916.62 |
-91.09 |
548.35 |
| 13:59 |
-916.62 |
-62.20 |
536.12 |
| 13:58 |
-916.62 |
-54.28 |
533.48 |
| 13:57 |
-916.62 |
-54.28 |
523.73 |
| 13:56 |
-916.62 |
-46.84 |
542.73 |
| 13:55 |
-916.62 |
-71.13 |
535.95 |
| 13:54 |
-916.62 |
-71.13 |
534.96 |
| 13:53 |
-916.62 |
-63.03 |
552.97 |
| 13:52 |
-916.62 |
-47.17 |
552.47 |
| 13:51 |
-916.62 |
-47.17 |
545.70 |
| 13:50 |
-916.62 |
-44.20 |
546.85 |
| 13:49 |
-916.62 |
-58.58 |
544.70 |
| 13:48 |
-916.62 |
-58.58 |
552.29 |
| 13:47 |
-916.62 |
-88.97 |
550.64 |
| 13:46 |
-916.62 |
-104.17 |
510.16 |
| 13:45 |
-916.62 |
-110.27 |
508.83 |
| 13:44 |
-916.62 |
-118.53 |
510.15 |
| 13:43 |
-916.62 |
-125.13 |
508.66 |
| 13:42 |
-916.62 |
-125.13 |
499.09 |
| 13:41 |
-916.62 |
-125.13 |
500.08 |
| 13:40 |
-916.62 |
-116.89 |
482.74 |
| 13:39 |
-916.62 |
-110.95 |
460.29 |
| 13:38 |
-916.62 |
-110.95 |
460.95 |
| 13:37 |
-916.62 |
-110.95 |
457.98 |
| 13:36 |
-916.62 |
-110.95 |
466.27 |
| 13:35 |
-916.62 |
-134.04 |
444.01 |
| 13:34 |
-916.62 |
-136.85 |
442.19 |
| 13:33 |
-916.62 |
-144.27 |
445.48 |
| 13:32 |
-916.62 |
-149.71 |
444.33 |
| 13:31 |
-916.62 |
-168.50 |
464.43 |
| 13:30 |
-916.62 |
-176.90 |
464.92 |
| 13:29 |
-916.62 |
-167.84 |
457.34 |
| 13:28 |
-916.62 |
-185.47 |
443.49 |
| 13:27 |
-966.06 |
-193.71 |
443.32 |
| 13:26 |
-966.06 |
-193.89 |
433.43 |
| 13:25 |
-966.06 |
-199.82 |
432.94 |
| 13:24 |
-901.46 |
-187.79 |
451.39 |
| 13:23 |
-901.46 |
-187.79 |
442.98 |
| 13:22 |
-901.46 |
-187.79 |
445.95 |
| 13:21 |
-901.46 |
-187.79 |
454.35 |
| 13:20 |
-901.46 |
-187.79 |
446.44 |
| 13:19 |
-901.46 |
-180.54 |
470.01 |
| 13:18 |
-901.46 |
-178.23 |
464.56 |
| 13:17 |
-901.46 |
-231.67 |
449.04 |
| 13:16 |
-901.46 |
-239.59 |
405.51 |
| 13:15 |
-901.46 |
-234.31 |
397.10 |
| 13:14 |
-901.46 |
-249.47 |
395.77 |
| 13:13 |
-901.46 |
-255.73 |
400.22 |
| 13:12 |
-901.46 |
-255.73 |
411.09 |
| 13:11 |
-901.46 |
-263.97 |
417.51 |
| 13:10 |
-845.26 |
-250.14 |
396.26 |
| 13:09 |
-845.26 |
-244.20 |
388.83 |
| 13:08 |
-845.26 |
-256.07 |
389.66 |
| 13:07 |
-845.26 |
-256.07 |
380.59 |
| 13:06 |
-845.26 |
-256.07 |
376.64 |
| 13:05 |
-845.26 |
-256.07 |
364.13 |
| 13:04 |
-845.26 |
-256.07 |
341.57 |
| 13:03 |
-845.26 |
-246.21 |
335.81 |
| 13:02 |
-845.26 |
-246.21 |
335.47 |
| 13:01 |
-845.26 |
-246.21 |
340.41 |
| 11:30 |
-845.26 |
-224.66 |
343.68 |
| 11:29 |
-845.26 |
-224.66 |
337.25 |
| 11:28 |
-845.26 |
-218.89 |
336.27 |
| 11:27 |
-845.26 |
-218.89 |
336.27 |
| 11:26 |
-845.26 |
-225.32 |
343.34 |
| 11:25 |
-531.27 |
-259.10 |
349.25 |
| 11:24 |
-531.27 |
-294.65 |
319.12 |
| 11:23 |
-531.27 |
-286.42 |
327.18 |
| 11:22 |
-531.27 |
-292.02 |
333.60 |
| 11:21 |
-364.48 |
-339.92 |
314.24 |
| 11:20 |
-364.48 |
-311.08 |
311.27 |
| 11:19 |
-364.48 |
-373.57 |
308.96 |
| 11:18 |
-364.48 |
-373.57 |
311.10 |
| 11:17 |
-439.26 |
-363.21 |
293.79 |
| 11:16 |
-439.26 |
-354.98 |
299.72 |
| 11:15 |
-304.86 |
-321.56 |
317.60 |
| 11:14 |
-304.86 |
-329.80 |
309.19 |
| 11:13 |
-304.86 |
-329.80 |
312.15 |
| 11:12 |
-304.86 |
-341.83 |
303.09 |
| 11:11 |
-304.86 |
-341.83 |
296.33 |
| 11:10 |
-270.91 |
-330.97 |
256.62 |
| 11:09 |
-270.91 |
-330.97 |
261.23 |
| 11:08 |
-270.91 |
-350.42 |
274.41 |
| 11:07 |
-270.91 |
-333.95 |
298.96 |
| 11:06 |
-270.91 |
-301.48 |
298.79 |
| 11:05 |
-270.91 |
-301.48 |
284.61 |
| 11:04 |
-172.03 |
-301.48 |
299.12 |
| 11:03 |
-172.03 |
-279.37 |
405.66 |
| 11:02 |
-172.03 |
-238.59 |
432.40 |
| 11:01 |
-172.03 |
-254.60 |
429.43 |
| 11:00 |
-73.03 |
-226.71 |
449.23 |
| 10:59 |
-73.03 |
-186.10 |
496.44 |
| 10:58 |
-73.03 |
-171.57 |
499.08 |
| 10:57 |
-73.03 |
-171.57 |
499.57 |
| 10:56 |
-73.03 |
-171.57 |
467.87 |
| 10:55 |
-73.03 |
-171.57 |
460.11 |
| 10:54 |
-5.34 |
-191.88 |
463.90 |
| 10:53 |
-5.34 |
-191.88 |
454.33 |
| 10:52 |
-5.34 |
-191.88 |
451.19 |
| 10:51 |
-5.34 |
-191.88 |
445.74 |
| 10:50 |
27.66 |
-191.88 |
443.59 |
| 10:49 |
27.66 |
-215.99 |
441.77 |
| 10:48 |
70.09 |
-225.90 |
441.44 |
| 10:47 |
70.09 |
-220.45 |
452.00 |
| 10:46 |
70.09 |
-215.84 |
430.21 |
| 10:45 |
70.09 |
-210.39 |
437.14 |
| 10:44 |
70.09 |
-219.97 |
424.76 |
| 10:43 |
102.62 |
-225.25 |
420.46 |
| 10:42 |
102.62 |
-213.86 |
384.14 |
| 10:41 |
102.62 |
-192.74 |
382.32 |
| 10:40 |
102.62 |
-180.03 |
384.63 |
| 10:39 |
102.62 |
-167.65 |
385.45 |
| 10:38 |
153.00 |
-162.37 |
397.01 |
| 10:37 |
153.00 |
-166.34 |
403.94 |
| 10:36 |
153.00 |
-172.95 |
428.72 |
| 10:35 |
153.00 |
-172.95 |
427.40 |
| 10:34 |
108.70 |
-166.50 |
437.48 |
| 10:33 |
108.70 |
-146.02 |
420.46 |
| 10:32 |
71.70 |
-142.71 |
415.50 |
| 10:31 |
71.70 |
-151.79 |
385.47 |
| 10:30 |
71.70 |
-133.49 |
384.47 |
| 10:29 |
71.70 |
-147.85 |
366.81 |
| 10:28 |
71.70 |
-136.96 |
358.89 |
| 10:27 |
71.70 |
-117.49 |
370.11 |
| 10:26 |
71.70 |
-102.97 |
370.94 |
| 10:25 |
71.70 |
-70.64 |
388.09 |
| 10:24 |
71.70 |
-101.49 |
385.45 |
| 10:23 |
108.00 |
62.35 |
453.76 |
| 10:22 |
108.00 |
71.43 |
481.82 |
| 10:21 |
108.00 |
60.20 |
473.57 |
| 10:20 |
108.00 |
96.51 |
520.94 |
| 10:19 |
108.00 |
85.77 |
527.54 |
| 10:18 |
143.51 |
164.72 |
555.95 |
| 10:17 |
143.51 |
159.43 |
564.71 |
| 10:16 |
143.51 |
214.48 |
546.85 |
| 10:15 |
86.65 |
222.91 |
491.64 |
| 10:14 |
130.95 |
228.36 |
477.43 |
| 10:13 |
130.95 |
200.88 |
482.89 |
| 10:12 |
235.42 |
236.79 |
486.86 |
| 10:11 |
194.33 |
236.79 |
496.95 |
| 10:10 |
172.46 |
244.58 |
509.37 |
| 10:09 |
172.46 |
265.63 |
535.23 |
| 10:08 |
172.46 |
259.66 |
529.92 |
| 10:07 |
204.97 |
234.59 |
536.89 |
| 10:06 |
204.97 |
256.33 |
521.45 |
| 10:05 |
294.45 |
252.68 |
542.88 |
| 10:04 |
294.45 |
233.05 |
556.67 |
| 10:03 |
294.45 |
232.89 |
533.75 |
| 10:02 |
294.45 |
217.44 |
542.88 |
| 10:01 |
294.43 |
189.73 |
501.73 |
| 10:00 |
294.43 |
179.78 |
500.57 |
| 09:59 |
294.43 |
168.99 |
503.05 |
| 09:58 |
251.51 |
80.49 |
488.13 |
| 09:57 |
285.96 |
121.07 |
482.83 |
| 09:56 |
285.96 |
137.62 |
486.14 |
| 09:55 |
285.96 |
150.36 |
493.25 |
| 09:54 |
285.96 |
160.62 |
476.02 |
| 09:53 |
328.51 |
150.68 |
472.70 |
| 09:52 |
274.00 |
159.96 |
457.77 |
| 09:51 |
274.00 |
149.03 |
463.56 |
| 09:50 |
228.62 |
142.77 |
439.39 |
| 09:49 |
329.49 |
184.80 |
452.15 |
| 09:48 |
329.49 |
179.00 |
430.27 |
| 09:47 |
329.49 |
195.40 |
423.21 |
| 09:46 |
329.49 |
183.31 |
421.54 |
| 09:45 |
376.69 |
118.94 |
297.72 |
| 09:44 |
376.69 |
160.15 |
287.61 |
| 09:43 |
376.69 |
165.93 |
301.19 |
| 09:42 |
376.69 |
216.61 |
275.34 |
| 09:41 |
376.69 |
252.08 |
276.65 |
| 09:40 |
376.69 |
250.75 |
253.91 |
| 09:39 |
376.69 |
274.44 |
245.92 |
| 09:38 |
376.69 |
338.71 |
205.98 |
| 09:37 |
376.69 |
363.37 |
241.75 |
| 09:36 |
413.45 |
362.38 |
227.50 |
| 09:35 |
412.29 |
363.37 |
214.04 |
| 09:34 |
419.13 |
354.91 |
201.78 |
| 09:33 |
419.13 |
293.59 |
230.57 |
| 09:32 |
452.23 |
291.75 |
211.02 |
| 09:31 |
452.23 |
260.84 |
183.50 |
| 09:30 |
77.62 |
38.73 |
10.43 |
|
| 大单资金：-811.80万元 |
成交额占比：-5.01% |
| 中单资金：-191.47万元 |
成交额占比：-1.18% |
| 小单资金：381.63万元 |
成交额占比：2.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250516 |
16.51 |
-0.30% |
-621.64 |
1540.05 |
-811.80 |
-5.01% |
-191.47 |
-1.18% |
381.63 |
2.35% |
| 20250515 |
16.56 |
-1.66% |
-4694.30 |
1448.11 |
-3573.51 |
-17.10% |
-1713.30 |
-8.20% |
592.51 |
2.83% |
| 20250514 |
16.84 |
3.50% |
8751.19 |
6014.01 |
6065.09 |
13.05% |
2139.35 |
4.60% |
546.75 |
1.18% |
| 20250513 |
16.27 |
-0.06% |
-1150.23 |
-538.86 |
-1414.37 |
-9.30% |
-164.62 |
-1.08% |
428.76 |
2.82% |
| 20250512 |
16.28 |
1.24% |
1909.41 |
-1473.97 |
1274.64 |
8.37% |
536.03 |
3.52% |
98.74 |
0.65% |
| 20250509 |
16.08 |
-0.62% |
-2260.88 |
-2646.17 |
-903.74 |
-9.34% |
-1031.40 |
-10.66% |
-325.74 |
-3.37% |
| 20250508 |
16.18 |
0.31% |
1770.44 |
-1518.12 |
992.39 |
7.52% |
18.04 |
0.14% |
760.01 |
5.76% |
| 20250507 |
16.13 |
0.50% |
-1407.63 |
-4068.40 |
-487.78 |
-2.38% |
-721.58 |
-3.52% |
-198.27 |
-0.97% |
| 20250506 |
16.05 |
0.50% |
-4322.79 |
-2825.92 |
-2349.48 |
-10.31% |
-551.86 |
-2.42% |
-1421.45 |
-6.24% |
| 20250430 |
15.97 |
1.98% |
298.31 |
-649.91 |
102.44 |
0.39% |
-588.72 |
-2.22% |
784.59 |
2.96% |
| 20250429 |
15.66 |
0.38% |
-335.71 |
-2270.90 |
224.31 |
2.47% |
-115.37 |
-1.27% |
-444.65 |
-4.90% |
| 20250428 |
15.60 |
-0.95% |
-3080.75 |
-2257.10 |
-1557.89 |
-15.40% |
-1275.91 |
-12.61% |
-246.95 |
-2.44% |
| 20250425 |
15.75 |
0.25% |
942.05 |
437.52 |
754.70 |
5.84% |
492.16 |
3.81% |
-304.81 |
-2.36% |
| 20250424 |
15.71 |
-0.06% |
776.49 |
-114.44 |
-173.47 |
-1.15% |
-18.63 |
-0.12% |
968.59 |
6.40% |
| 20250423 |
15.72 |
-2.48% |
-2828.76 |
301.12 |
-1518.55 |
-4.79% |
848.14 |
2.67% |
-2158.35 |
-6.80% |
| 20250422 |
16.12 |
1.83% |
887.78 |
501.49 |
238.11 |
1.59% |
402.38 |
2.69% |
247.29 |
1.65% |
| 20250421 |
15.83 |
0.83% |
956.02 |
282.71 |
1136.73 |
10.88% |
-146.73 |
-1.40% |
-33.98 |
-0.33% |
| 20250418 |
15.70 |
0.51% |
2022.61 |
-1611.31 |
202.74 |
1.82% |
613.83 |
5.50% |
1206.04 |
10.81% |
| 20250417 |
15.62 |
0.06% |
363.85 |
-2889.63 |
242.09 |
2.51% |
-264.79 |
-2.75% |
386.55 |
4.01% |
| 20250416 |
15.61 |
-0.64% |
-2073.39 |
-3789.54 |
-1318.18 |
-12.88% |
-528.14 |
-5.16% |
-227.07 |
-2.22% |
| 20250415 |
15.71 |
0.26% |
507.26 |
-4598.89 |
19.33 |
0.23% |
359.83 |
4.29% |
128.10 |
1.53% |
| 20250414 |
15.67 |
0.51% |
-1111.29 |
-5804.64 |
-757.29 |
-5.70% |
-448.84 |
-3.38% |
94.84 |
0.71% |
| 20250411 |
15.59 |
-0.64% |
-2270.33 |
-8521.12 |
-1075.58 |
-7.06% |
-1190.92 |
-7.82% |
-3.83 |
-0.03% |
| 20250410 |
15.69 |
1.62% |
689.25 |
-7309.62 |
-657.82 |
-3.01% |
131.58 |
0.60% |
1215.49 |
5.56% |
| 20250409 |
15.44 |
0.46% |
-115.89 |
-6586.24 |
-2127.53 |
-7.73% |
904.50 |
3.29% |
1107.14 |
4.02% |
| 20250408 |
15.37 |
1.39% |
634.87 |
-3078.90 |
-1186.42 |
-4.40% |
-399.48 |
-1.48% |
2220.77 |
8.24% |
| 20250407 |
15.16 |
-9.98% |
-3890.31 |
-3940.68 |
-3473.77 |
-8.69% |
-781.90 |
-1.96% |
365.36 |
0.91% |
| 20250403 |
16.84 |
0.30% |
745.59 |
370.44 |
135.92 |
0.91% |
-42.70 |
-0.29% |
652.37 |
4.39% |
| 20250402 |
16.79 |
0.18% |
618.27 |
8.08 |
65.56 |
0.51% |
-445.93 |
-3.45% |
998.64 |
7.72% |
| 20250401 |
16.76 |
1.82% |
4506.06 |
-1443.32 |
1379.81 |
5.42% |
1524.59 |
5.99% |
1601.66 |
6.29% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
