000623吉林敖东 今日实时资金流向 |
15:00 |
-2549.17 |
-742.59 |
0.00 |
14:59 |
-2549.17 |
-767.01 |
0.00 |
14:58 |
-2549.17 |
-767.01 |
0.00 |
14:57 |
-2549.17 |
-767.01 |
0.00 |
14:56 |
-2401.04 |
-757.33 |
0.00 |
14:55 |
-2401.04 |
-712.91 |
0.00 |
14:54 |
-2358.40 |
-698.78 |
0.00 |
14:53 |
-2358.40 |
-691.92 |
0.00 |
14:52 |
-2283.80 |
-677.45 |
0.00 |
14:51 |
-2283.80 |
-677.45 |
0.00 |
14:50 |
-2283.80 |
-704.92 |
0.00 |
14:49 |
-2283.80 |
-688.96 |
0.00 |
14:48 |
-2283.80 |
-702.39 |
0.00 |
14:47 |
-2283.80 |
-755.95 |
0.00 |
14:46 |
-2283.80 |
-771.62 |
0.00 |
14:45 |
-2277.56 |
-764.17 |
0.00 |
14:44 |
-2272.40 |
-754.18 |
0.00 |
14:43 |
-2235.57 |
-710.35 |
0.00 |
14:42 |
-2235.57 |
-682.02 |
0.00 |
14:41 |
-2136.65 |
-592.82 |
0.00 |
14:40 |
-2136.65 |
-592.82 |
0.00 |
14:39 |
-2136.65 |
-586.85 |
0.00 |
14:38 |
-2136.65 |
-576.41 |
0.00 |
14:37 |
-2136.65 |
-563.72 |
0.00 |
14:36 |
-2136.65 |
-550.89 |
0.00 |
14:35 |
-2136.65 |
-578.21 |
0.00 |
14:34 |
-2136.65 |
-588.66 |
0.00 |
14:33 |
-2136.65 |
-601.50 |
0.00 |
14:32 |
-2136.65 |
-595.68 |
0.00 |
14:31 |
-2089.65 |
-588.82 |
0.00 |
14:30 |
-2089.65 |
-595.09 |
0.00 |
14:29 |
-2089.65 |
-582.40 |
0.00 |
14:28 |
-2089.65 |
-588.97 |
0.00 |
14:27 |
-2089.65 |
-595.24 |
0.00 |
14:26 |
-2089.65 |
-576.89 |
0.00 |
14:25 |
-2089.65 |
-611.53 |
0.00 |
14:24 |
-2089.65 |
-587.51 |
0.00 |
14:23 |
-2089.65 |
-642.16 |
0.00 |
14:22 |
-2089.65 |
-637.84 |
0.00 |
14:21 |
-2089.65 |
-644.25 |
0.00 |
14:20 |
-2089.65 |
-634.72 |
0.00 |
14:19 |
-2089.65 |
-640.09 |
0.00 |
14:18 |
-2044.89 |
-640.09 |
0.00 |
14:17 |
-2044.89 |
-632.62 |
0.00 |
14:16 |
-2044.89 |
-606.49 |
0.00 |
14:15 |
-2044.89 |
-510.33 |
0.00 |
14:14 |
-2044.89 |
-510.33 |
0.00 |
14:13 |
-2044.89 |
-518.10 |
0.00 |
14:12 |
-2044.89 |
-532.74 |
0.00 |
14:11 |
-2044.89 |
-517.81 |
0.00 |
14:10 |
-2044.89 |
-520.15 |
0.00 |
14:09 |
-2044.89 |
-495.76 |
0.00 |
14:08 |
-2044.89 |
-495.76 |
0.00 |
14:07 |
-2044.89 |
-478.58 |
0.00 |
14:06 |
-2044.89 |
-489.33 |
0.00 |
14:05 |
-2044.89 |
-466.92 |
0.00 |
14:04 |
-2044.89 |
-454.96 |
0.00 |
14:03 |
-2044.89 |
-438.06 |
0.00 |
14:02 |
-2119.74 |
-435.66 |
0.00 |
14:01 |
-2239.38 |
-441.05 |
0.00 |
14:00 |
-2299.18 |
-446.58 |
0.00 |
13:59 |
-2344.00 |
-446.58 |
0.00 |
13:58 |
-2344.00 |
-458.17 |
0.00 |
13:57 |
-2344.00 |
-488.78 |
0.00 |
13:56 |
-2344.00 |
-448.47 |
0.00 |
13:55 |
-2344.00 |
-448.47 |
0.00 |
13:54 |
-2344.00 |
-432.49 |
0.00 |
13:53 |
-2344.00 |
-412.34 |
0.00 |
13:52 |
-2344.00 |
-412.34 |
0.00 |
13:51 |
-2344.00 |
-411.59 |
0.00 |
13:50 |
-2344.00 |
-423.85 |
0.00 |
13:49 |
-2303.49 |
-423.85 |
0.00 |
13:48 |
-2401.38 |
-460.36 |
0.00 |
13:47 |
-2401.38 |
-470.66 |
0.00 |
13:46 |
-2401.38 |
-474.69 |
0.00 |
13:45 |
-2401.38 |
-474.69 |
0.00 |
13:44 |
-2401.38 |
-456.79 |
0.00 |
13:43 |
-2401.38 |
-439.65 |
0.00 |
13:42 |
-2401.38 |
-479.93 |
0.00 |
13:41 |
-2401.38 |
-479.93 |
0.00 |
13:40 |
-2401.38 |
-467.25 |
0.00 |
13:39 |
-2401.38 |
-467.25 |
0.00 |
13:38 |
-2401.38 |
-489.18 |
0.00 |
13:37 |
-2401.38 |
-480.38 |
0.00 |
13:36 |
-2401.38 |
-471.43 |
0.00 |
13:35 |
-2401.38 |
-464.87 |
0.00 |
13:34 |
-2401.38 |
-464.87 |
0.00 |
13:33 |
-2401.38 |
-472.48 |
0.00 |
13:32 |
-2401.38 |
-472.48 |
0.00 |
13:31 |
-2401.38 |
-462.34 |
0.00 |
13:30 |
-2401.38 |
-477.26 |
0.00 |
13:29 |
-2401.38 |
-482.78 |
0.00 |
13:28 |
-2401.38 |
-487.55 |
0.00 |
13:27 |
-2356.68 |
-496.05 |
0.00 |
13:26 |
-2356.68 |
-496.05 |
0.00 |
13:25 |
-2356.68 |
-486.06 |
0.00 |
13:24 |
-2356.68 |
-512.90 |
0.00 |
13:23 |
-2304.53 |
-519.76 |
0.00 |
13:22 |
-2304.53 |
-519.76 |
0.00 |
13:21 |
-2304.53 |
-519.76 |
0.00 |
13:20 |
-2339.55 |
-530.50 |
0.00 |
13:19 |
-2339.55 |
-530.50 |
0.00 |
13:18 |
-2303.64 |
-523.20 |
0.00 |
13:17 |
-2376.20 |
-535.12 |
0.00 |
13:16 |
-2414.02 |
-535.12 |
0.00 |
13:15 |
-2414.02 |
-512.80 |
0.00 |
13:14 |
-2453.93 |
-512.80 |
0.00 |
13:13 |
-2453.93 |
-505.36 |
0.00 |
13:12 |
-2453.93 |
-505.36 |
0.00 |
13:11 |
-2379.53 |
-494.80 |
0.00 |
13:10 |
-2323.39 |
-502.24 |
0.00 |
13:09 |
-2323.39 |
-502.24 |
0.00 |
13:08 |
-2323.39 |
-495.69 |
0.00 |
13:07 |
-2323.39 |
-506.12 |
0.00 |
13:06 |
-2323.39 |
-585.51 |
0.00 |
13:05 |
-2323.39 |
-585.51 |
0.00 |
13:04 |
-2323.39 |
-558.60 |
0.00 |
13:03 |
-2323.39 |
-558.61 |
0.00 |
13:02 |
-2323.39 |
-564.56 |
0.00 |
13:01 |
-2323.39 |
-558.62 |
0.00 |
11:30 |
-2323.39 |
-558.68 |
0.00 |
11:29 |
-2323.39 |
-573.56 |
0.00 |
11:28 |
-2323.39 |
-550.02 |
0.00 |
11:27 |
-2323.39 |
-550.02 |
0.00 |
11:26 |
-2359.72 |
-540.35 |
0.00 |
11:25 |
-2359.72 |
-530.67 |
0.00 |
11:24 |
-2359.72 |
-543.17 |
0.00 |
11:23 |
-2359.72 |
-543.17 |
0.00 |
11:22 |
-2359.72 |
-554.47 |
0.00 |
11:21 |
-2359.72 |
-554.47 |
0.00 |
11:20 |
-2359.72 |
-554.47 |
0.00 |
11:19 |
-2359.72 |
-551.96 |
0.00 |
11:18 |
-2359.72 |
-551.96 |
0.00 |
11:17 |
-2270.68 |
-552.26 |
0.00 |
11:16 |
-2173.57 |
-552.26 |
0.00 |
11:15 |
-2080.46 |
-552.26 |
0.00 |
11:14 |
-2080.46 |
-517.96 |
0.00 |
11:13 |
-2080.46 |
-525.40 |
0.00 |
11:12 |
-1989.54 |
-525.40 |
0.00 |
11:11 |
-1989.54 |
-526.15 |
0.00 |
11:10 |
-1989.54 |
-510.57 |
0.00 |
11:09 |
-1915.29 |
-508.79 |
0.00 |
11:08 |
-1915.29 |
-535.85 |
0.00 |
11:07 |
-1915.29 |
-538.08 |
0.00 |
11:06 |
-1915.29 |
-519.22 |
0.00 |
11:05 |
-1915.29 |
-479.24 |
0.00 |
11:04 |
-1915.29 |
-471.50 |
0.00 |
11:03 |
-1829.10 |
-464.07 |
0.00 |
11:02 |
-1829.10 |
-430.17 |
0.00 |
11:01 |
-1829.10 |
-423.92 |
0.00 |
11:00 |
-1829.10 |
-402.51 |
0.00 |
10:59 |
-1829.10 |
-376.47 |
0.00 |
10:58 |
-1829.10 |
-373.95 |
0.00 |
10:57 |
-1829.10 |
-360.56 |
0.00 |
10:56 |
-1829.10 |
-369.93 |
0.00 |
10:55 |
-1829.10 |
-371.42 |
0.00 |
10:54 |
-1829.10 |
-386.76 |
0.00 |
10:53 |
-1829.10 |
-386.76 |
0.00 |
10:52 |
-1829.10 |
-394.20 |
0.00 |
10:51 |
-1779.91 |
-377.70 |
0.00 |
10:50 |
-1673.86 |
-330.41 |
0.00 |
10:49 |
-1673.86 |
-296.19 |
0.00 |
10:48 |
-1673.86 |
-286.97 |
0.00 |
10:47 |
-1673.86 |
-285.49 |
0.00 |
10:46 |
-1673.86 |
-269.12 |
0.00 |
10:45 |
-1673.86 |
-241.00 |
0.00 |
10:44 |
-1593.06 |
-260.05 |
0.00 |
10:43 |
-1593.06 |
-231.16 |
0.00 |
10:42 |
-1593.06 |
-237.57 |
0.00 |
10:41 |
-1593.06 |
-212.24 |
0.00 |
10:40 |
-1593.06 |
-225.51 |
0.00 |
10:39 |
-1636.72 |
-203.45 |
0.00 |
10:38 |
-1636.72 |
-203.90 |
0.00 |
10:37 |
-1636.72 |
-211.80 |
0.00 |
10:36 |
-1636.72 |
-211.80 |
0.00 |
10:35 |
-1673.22 |
-235.35 |
0.00 |
10:34 |
-1673.22 |
-236.40 |
0.00 |
10:33 |
-1673.22 |
-214.66 |
0.00 |
10:32 |
-1673.22 |
-212.15 |
0.00 |
10:31 |
-1673.22 |
-212.59 |
0.00 |
10:30 |
-1673.22 |
-199.05 |
0.00 |
10:29 |
-1627.84 |
-183.73 |
0.00 |
10:28 |
-1627.84 |
-183.73 |
0.00 |
10:27 |
-1454.27 |
-208.29 |
0.00 |
10:26 |
-1454.27 |
-199.81 |
0.00 |
10:25 |
-1454.27 |
-212.91 |
0.00 |
10:24 |
-1411.13 |
-237.31 |
0.00 |
10:23 |
-1170.45 |
-192.03 |
0.00 |
10:22 |
-1170.45 |
-164.31 |
0.00 |
10:21 |
-1095.90 |
-105.41 |
0.00 |
10:20 |
-1021.30 |
-102.15 |
0.00 |
10:19 |
-988.01 |
-89.93 |
0.00 |
10:18 |
-988.01 |
-83.05 |
0.00 |
10:17 |
-988.01 |
-43.14 |
0.00 |
10:16 |
-988.01 |
-1.31 |
0.00 |
10:15 |
-899.06 |
13.77 |
0.00 |
10:14 |
-852.11 |
18.55 |
0.00 |
10:13 |
-852.11 |
38.15 |
0.00 |
10:12 |
-796.80 |
80.45 |
0.00 |
10:11 |
-796.80 |
98.84 |
0.00 |
10:10 |
-796.80 |
111.54 |
0.00 |
10:09 |
-738.24 |
123.95 |
0.00 |
10:08 |
-738.24 |
134.41 |
0.00 |
10:07 |
-884.12 |
21.86 |
0.00 |
10:06 |
-884.12 |
-66.09 |
0.00 |
10:05 |
-914.53 |
-144.84 |
0.00 |
10:04 |
-852.10 |
-129.34 |
0.00 |
10:03 |
-734.39 |
-117.12 |
0.00 |
10:02 |
-734.39 |
-89.13 |
0.00 |
10:01 |
-688.34 |
-80.34 |
0.00 |
10:00 |
-683.42 |
-109.13 |
0.00 |
09:59 |
-683.42 |
-67.41 |
0.00 |
09:58 |
-683.42 |
-53.56 |
0.00 |
09:57 |
-741.28 |
-63.42 |
0.00 |
09:56 |
-827.46 |
-200.80 |
0.00 |
09:55 |
-827.46 |
-196.79 |
0.00 |
09:54 |
-827.46 |
-160.29 |
0.00 |
09:53 |
-857.71 |
-164.17 |
0.00 |
09:52 |
-924.76 |
-135.85 |
0.00 |
09:51 |
-924.76 |
-84.23 |
0.00 |
09:50 |
-924.76 |
-76.08 |
0.00 |
09:49 |
-888.75 |
-66.27 |
0.00 |
09:48 |
-888.75 |
-16.33 |
0.00 |
09:47 |
-888.75 |
7.89 |
0.00 |
09:46 |
-827.95 |
7.89 |
0.00 |
09:45 |
-916.45 |
62.58 |
0.00 |
09:44 |
-875.60 |
52.57 |
0.00 |
09:43 |
-1006.17 |
64.72 |
0.00 |
09:42 |
-1006.17 |
149.15 |
0.00 |
09:41 |
-968.92 |
89.45 |
0.00 |
09:40 |
-917.78 |
1.65 |
0.00 |
09:39 |
-848.44 |
-84.20 |
0.00 |
09:38 |
-848.44 |
-103.48 |
0.00 |
09:37 |
-903.00 |
-323.12 |
0.00 |
09:36 |
-947.36 |
-455.70 |
0.00 |
09:35 |
-1068.93 |
-418.90 |
0.00 |
09:34 |
-796.54 |
-433.84 |
0.00 |
09:33 |
-333.08 |
-202.79 |
0.00 |
09:32 |
-336.30 |
-107.56 |
0.00 |
09:31 |
-423.34 |
-59.17 |
0.00 |
09:30 |
-462.14 |
-44.37 |
0.00 |
|
大单资金:-2549.17万元 |
成交额占比:-7.65% |
中单资金:-742.59万元 |
成交额占比:-2.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
14.89 |
-2.30% |
-1318.47 |
4427.98 |
-2549.17 |
-7.65% |
-742.59 |
-2.23% |
1973.29 |
5.92% |
20240429 |
15.24 |
1.06% |
6531.37 |
6426.39 |
1657.63 |
4.94% |
593.51 |
1.77% |
4280.23 |
12.77% |
20240426 |
15.08 |
2.65% |
7918.60 |
4143.95 |
4052.86 |
11.46% |
841.77 |
2.38% |
3023.97 |
8.55% |
20240425 |
14.69 |
-0.61% |
13.26 |
346.70 |
374.51 |
3.13% |
-333.15 |
-2.79% |
-28.10 |
-0.24% |
20240424 |
14.78 |
0.14% |
954.58 |
579.98 |
892.15 |
7.47% |
316.44 |
2.65% |
-254.01 |
-2.13% |
20240423 |
14.76 |
0.48% |
-1112.58 |
655.29 |
-550.76 |
-4.01% |
404.08 |
2.94% |
-965.90 |
-7.03% |
20240422 |
14.69 |
-0.47% |
-2435.24 |
-832.32 |
-624.81 |
-4.38% |
-583.86 |
-4.09% |
-1226.57 |
-8.60% |
20240419 |
14.76 |
0.61% |
44.53 |
130.82 |
255.61 |
1.22% |
32.10 |
0.15% |
-243.18 |
-1.16% |
20240418 |
14.67 |
1.03% |
737.82 |
-3219.47 |
607.79 |
2.23% |
451.09 |
1.65% |
-321.06 |
-1.18% |
20240417 |
14.52 |
2.04% |
1172.70 |
-3969.61 |
967.46 |
3.72% |
760.11 |
2.92% |
-554.87 |
-2.13% |
20240416 |
14.23 |
-1.39% |
-2940.22 |
-5193.60 |
-2038.37 |
-9.36% |
-729.33 |
-3.35% |
-172.52 |
-0.79% |
20240415 |
14.43 |
2.12% |
2144.48 |
-3193.37 |
338.33 |
1.69% |
833.40 |
4.16% |
972.75 |
4.85% |
20240412 |
14.13 |
-2.01% |
-4832.81 |
-4619.04 |
-3094.68 |
-19.67% |
-1274.45 |
-8.10% |
-463.68 |
-2.95% |
20240411 |
14.42 |
-0.21% |
1238.56 |
-283.04 |
-142.35 |
-1.19% |
485.54 |
4.05% |
895.37 |
7.47% |
20240410 |
14.45 |
-1.03% |
-1738.03 |
-1560.41 |
-256.53 |
-2.16% |
-907.19 |
-7.63% |
-574.31 |
-4.83% |
20240409 |
14.60 |
0.90% |
295.00 |
-532.11 |
-38.14 |
-0.40% |
414.62 |
4.33% |
-81.48 |
-0.85% |
20240408 |
14.47 |
-1.63% |
-3002.93 |
-473.39 |
-1087.34 |
-7.21% |
-1341.16 |
-8.89% |
-574.43 |
-3.81% |
20240403 |
14.71 |
0.48% |
1685.70 |
522.48 |
1241.32 |
10.03% |
428.90 |
3.46% |
15.48 |
0.13% |
20240402 |
14.64 |
-0.41% |
-2253.23 |
-1027.74 |
-1419.72 |
-13.53% |
-683.93 |
-6.52% |
-149.58 |
-1.43% |
20240401 |
14.70 |
1.66% |
2423.32 |
584.94 |
771.77 |
4.94% |
-91.63 |
-0.59% |
1743.18 |
11.16% |
20240329 |
14.46 |
0.70% |
693.46 |
-1580.50 |
20.58 |
0.17% |
79.93 |
0.65% |
592.95 |
4.83% |
20240328 |
14.36 |
0.21% |
-1000.79 |
-6934.89 |
-91.47 |
-0.67% |
-77.48 |
-0.57% |
-831.84 |
-6.07% |
20240327 |
14.33 |
-0.90% |
-1281.16 |
-6813.68 |
-308.90 |
-2.39% |
-626.86 |
-4.85% |
-345.40 |
-2.67% |
20240326 |
14.46 |
0.49% |
243.98 |
-4722.68 |
192.96 |
1.62% |
311.87 |
2.61% |
-260.85 |
-2.18% |
20240325 |
14.39 |
-1.44% |
-3259.95 |
-8836.21 |
-1393.67 |
-7.48% |
-1444.99 |
-7.76% |
-421.29 |
-2.26% |
20240322 |
14.60 |
-2.47% |
-9522.46 |
-4001.91 |
-5333.81 |
-19.71% |
-2396.19 |
-8.85% |
-1792.46 |
-6.62% |
20240321 |
14.97 |
-0.66% |
-1108.63 |
56.75 |
29.74 |
0.14% |
-399.89 |
-1.84% |
-738.48 |
-3.40% |
20240320 |
15.07 |
0.60% |
546.16 |
-525.54 |
1782.10 |
9.98% |
-632.24 |
-3.54% |
-603.70 |
-3.38% |
20240319 |
14.98 |
-1.12% |
-6737.42 |
-6426.61 |
-3920.57 |
-18.80% |
-1576.85 |
-7.56% |
-1240.00 |
-5.95% |
20240318 |
15.15 |
1.34% |
5760.76 |
-1559.19 |
3440.63 |
10.81% |
1103.02 |
3.47% |
1217.11 |
3.82% |
000623吉林敖东 大单资金流向:成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向:成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢?什么是吉林敖东[000623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林敖东[000623]资金流向的计算方法不同,所以数据会有不一致的情况。
|