000623吉林敖东 今日实时资金流向 |
15:00 |
-4653.44 |
-5514.08 |
0.00 |
14:59 |
-4903.92 |
-5427.65 |
0.00 |
14:58 |
-4903.92 |
-5427.65 |
0.00 |
14:57 |
-4903.92 |
-5427.65 |
0.00 |
14:56 |
-4675.09 |
-5392.10 |
0.00 |
14:55 |
-4675.09 |
-5386.98 |
0.00 |
14:54 |
-4711.79 |
-5358.93 |
0.00 |
14:53 |
-4593.12 |
-5379.47 |
0.00 |
14:52 |
-4558.27 |
-5360.81 |
0.00 |
14:51 |
-4408.70 |
-5346.88 |
0.00 |
14:50 |
-4447.20 |
-5365.64 |
0.00 |
14:49 |
-4335.56 |
-5344.96 |
0.00 |
14:48 |
-4441.93 |
-5374.52 |
0.00 |
14:47 |
-4463.27 |
-5368.84 |
0.00 |
14:46 |
-4463.27 |
-5288.72 |
0.00 |
14:45 |
-4407.37 |
-5266.28 |
0.00 |
14:44 |
-4407.37 |
-5214.57 |
0.00 |
14:43 |
-4407.55 |
-5165.99 |
0.00 |
14:42 |
-4356.56 |
-5169.49 |
0.00 |
14:41 |
-4353.81 |
-5176.31 |
0.00 |
14:40 |
-4353.81 |
-5136.27 |
0.00 |
14:39 |
-4353.81 |
-5164.90 |
0.00 |
14:38 |
-4280.92 |
-5138.51 |
0.00 |
14:37 |
-4179.83 |
-5105.54 |
0.00 |
14:36 |
-4179.83 |
-5080.56 |
0.00 |
14:35 |
-4254.00 |
-5072.79 |
0.00 |
14:34 |
-4614.14 |
-5034.21 |
0.00 |
14:33 |
-4927.87 |
-5018.55 |
0.00 |
14:32 |
-5020.14 |
-5017.87 |
0.00 |
14:31 |
-5170.52 |
-5006.87 |
0.00 |
14:30 |
-5189.17 |
-4977.31 |
0.00 |
14:29 |
-4931.91 |
-4945.12 |
0.00 |
14:28 |
-4618.86 |
-4934.25 |
0.00 |
14:27 |
-4584.76 |
-4961.18 |
0.00 |
14:26 |
-4584.76 |
-4920.24 |
0.00 |
14:25 |
-4535.34 |
-4933.15 |
0.00 |
14:24 |
-4461.59 |
-4945.33 |
0.00 |
14:23 |
-4461.59 |
-4921.53 |
0.00 |
14:22 |
-4461.59 |
-4901.42 |
0.00 |
14:21 |
-4461.59 |
-4843.27 |
0.00 |
14:20 |
-4461.59 |
-4754.91 |
0.00 |
14:19 |
-4461.59 |
-4758.62 |
0.00 |
14:18 |
-4461.59 |
-4758.62 |
0.00 |
14:17 |
-4461.59 |
-4694.55 |
0.00 |
14:16 |
-4550.90 |
-4722.34 |
0.00 |
14:15 |
-4550.90 |
-4735.17 |
0.00 |
14:14 |
-4619.47 |
-4837.52 |
0.00 |
14:13 |
-4564.05 |
-4798.46 |
0.00 |
14:12 |
-4529.60 |
-4798.28 |
0.00 |
14:11 |
-4529.60 |
-4716.20 |
0.00 |
14:10 |
-4595.98 |
-4698.47 |
0.00 |
14:09 |
-3936.32 |
-4572.82 |
0.00 |
14:08 |
-3894.65 |
-4574.87 |
0.00 |
14:07 |
-3937.45 |
-4550.45 |
0.00 |
14:06 |
-3937.45 |
-4563.42 |
0.00 |
14:05 |
-3900.41 |
-4520.46 |
0.00 |
14:04 |
-3845.75 |
-4454.86 |
0.00 |
14:03 |
-3697.84 |
-4424.64 |
0.00 |
14:02 |
-3697.84 |
-4350.25 |
0.00 |
14:01 |
-3697.84 |
-4347.28 |
0.00 |
14:00 |
-3697.84 |
-4314.80 |
0.00 |
13:59 |
-3697.84 |
-4335.41 |
0.00 |
13:58 |
-3697.84 |
-4296.11 |
0.00 |
13:57 |
-3665.18 |
-4280.34 |
0.00 |
13:56 |
-3695.97 |
-4284.57 |
0.00 |
13:55 |
-3695.97 |
-4272.86 |
0.00 |
13:54 |
-3616.58 |
-4316.09 |
0.00 |
13:53 |
-3541.05 |
-4167.41 |
0.00 |
13:52 |
-3541.05 |
-4112.47 |
0.00 |
13:51 |
-3541.05 |
-4089.33 |
0.00 |
13:50 |
-3457.22 |
-4105.61 |
0.00 |
13:49 |
-3401.57 |
-4109.68 |
0.00 |
13:48 |
-3308.81 |
-4075.15 |
0.00 |
13:47 |
-3430.02 |
-4042.14 |
0.00 |
13:46 |
-3191.51 |
-4033.64 |
0.00 |
13:45 |
-3191.51 |
-4027.32 |
0.00 |
13:44 |
-3247.84 |
-4070.45 |
0.00 |
13:43 |
-3247.84 |
-4034.41 |
0.00 |
13:42 |
-3247.84 |
-3978.64 |
0.00 |
13:41 |
-3247.84 |
-3951.31 |
0.00 |
13:40 |
-3285.19 |
-3945.38 |
0.00 |
13:39 |
-3248.03 |
-3935.53 |
0.00 |
13:38 |
-3136.44 |
-3962.13 |
0.00 |
13:37 |
-3013.55 |
-3699.87 |
0.00 |
13:36 |
-3013.55 |
-3652.99 |
0.00 |
13:35 |
-3013.55 |
-3611.12 |
0.00 |
13:34 |
-3013.55 |
-3495.29 |
0.00 |
13:33 |
-3013.55 |
-3421.05 |
0.00 |
13:32 |
-3013.55 |
-3450.72 |
0.00 |
13:31 |
-3013.55 |
-3463.79 |
0.00 |
13:30 |
-3013.55 |
-3455.04 |
0.00 |
13:29 |
-3050.85 |
-3384.32 |
0.00 |
13:28 |
-3050.85 |
-3384.32 |
0.00 |
13:27 |
-3013.46 |
-3398.20 |
0.00 |
13:26 |
-3013.46 |
-3403.82 |
0.00 |
13:25 |
-3099.34 |
-3564.75 |
0.00 |
13:24 |
-3046.50 |
-3616.28 |
0.00 |
13:23 |
-3046.50 |
-3640.94 |
0.00 |
13:22 |
-2971.86 |
-3631.05 |
0.00 |
13:21 |
-2920.49 |
-3523.17 |
0.00 |
13:20 |
-2920.49 |
-3498.53 |
0.00 |
13:19 |
-2920.49 |
-3561.29 |
0.00 |
13:18 |
-2920.49 |
-3560.36 |
0.00 |
13:17 |
-2920.49 |
-3556.26 |
0.00 |
13:16 |
-2920.49 |
-3559.06 |
0.00 |
13:15 |
-2920.49 |
-3548.43 |
0.00 |
13:14 |
-2920.49 |
-3543.21 |
0.00 |
13:13 |
-2920.49 |
-3581.80 |
0.00 |
13:12 |
-2920.49 |
-3595.59 |
0.00 |
13:11 |
-2920.49 |
-3549.17 |
0.00 |
13:10 |
-2920.49 |
-3510.03 |
0.00 |
13:09 |
-2974.33 |
-3519.36 |
0.00 |
13:08 |
-2974.33 |
-3475.38 |
0.00 |
13:07 |
-2974.33 |
-3454.89 |
0.00 |
13:06 |
-2974.33 |
-3434.00 |
0.00 |
13:05 |
-2937.01 |
-3445.96 |
0.00 |
13:04 |
-2871.98 |
-3527.65 |
0.00 |
13:03 |
-2840.13 |
-3582.05 |
0.00 |
13:02 |
-2840.13 |
-3571.25 |
0.00 |
13:01 |
-2840.13 |
-3571.63 |
0.00 |
11:30 |
-2840.13 |
-3563.62 |
0.00 |
11:29 |
-2840.13 |
-3563.62 |
0.00 |
11:28 |
-2840.13 |
-3545.76 |
0.00 |
11:27 |
-2875.32 |
-3499.96 |
0.00 |
11:26 |
-2816.73 |
-3461.46 |
0.00 |
11:25 |
-2641.10 |
-3423.52 |
0.00 |
11:24 |
-2552.28 |
-3472.56 |
0.00 |
11:23 |
-2329.02 |
-3472.20 |
0.00 |
11:22 |
-2362.93 |
-3401.24 |
0.00 |
11:21 |
-2362.93 |
-3352.43 |
0.00 |
11:20 |
-2362.93 |
-3295.63 |
0.00 |
11:19 |
-2362.93 |
-3271.21 |
0.00 |
11:18 |
-2327.53 |
-3232.28 |
0.00 |
11:17 |
-2234.36 |
-3181.78 |
0.00 |
11:16 |
-2234.36 |
-3138.13 |
0.00 |
11:15 |
-2099.65 |
-3152.12 |
0.00 |
11:14 |
-2069.25 |
-3160.52 |
0.00 |
11:13 |
-2069.25 |
-3156.80 |
0.00 |
11:12 |
-2069.25 |
-3150.63 |
0.00 |
11:11 |
-2031.97 |
-3105.32 |
0.00 |
11:10 |
-1994.65 |
-3090.38 |
0.00 |
11:09 |
-1994.65 |
-3050.42 |
0.00 |
11:08 |
-1994.65 |
-2988.20 |
0.00 |
11:07 |
-1994.65 |
-2963.52 |
0.00 |
11:06 |
-1941.11 |
-2921.79 |
0.00 |
11:05 |
-1941.11 |
-2912.42 |
0.00 |
11:04 |
-1941.11 |
-2860.32 |
0.00 |
11:03 |
-1941.11 |
-2835.97 |
0.00 |
11:02 |
-1941.11 |
-2800.56 |
0.00 |
11:01 |
-1937.59 |
-2781.61 |
0.00 |
11:00 |
-1937.59 |
-2752.70 |
0.00 |
10:59 |
-1937.59 |
-2769.24 |
0.00 |
10:58 |
-1937.59 |
-2741.11 |
0.00 |
10:57 |
-1937.59 |
-2742.99 |
0.00 |
10:56 |
-1956.40 |
-2721.40 |
0.00 |
10:55 |
-1956.40 |
-2732.48 |
0.00 |
10:54 |
-1956.40 |
-2656.82 |
0.00 |
10:53 |
-1956.40 |
-2673.36 |
0.00 |
10:52 |
-1997.71 |
-2698.10 |
0.00 |
10:51 |
-1997.71 |
-2679.36 |
0.00 |
10:50 |
-2001.37 |
-2619.36 |
0.00 |
10:49 |
-2045.80 |
-2609.04 |
0.00 |
10:48 |
-1893.10 |
-2569.67 |
0.00 |
10:47 |
-1893.10 |
-2610.73 |
0.00 |
10:46 |
-1893.10 |
-2647.73 |
0.00 |
10:45 |
-1725.41 |
-2644.21 |
0.00 |
10:44 |
-1617.25 |
-2688.28 |
0.00 |
10:43 |
-1617.25 |
-2664.26 |
0.00 |
10:42 |
-1579.97 |
-2651.82 |
0.00 |
10:41 |
-1504.29 |
-2627.21 |
0.00 |
10:40 |
-1473.72 |
-2622.78 |
0.00 |
10:39 |
-1436.42 |
-2556.40 |
0.00 |
10:38 |
-1386.97 |
-2462.72 |
0.00 |
10:37 |
-1079.92 |
-2365.35 |
0.00 |
10:36 |
-1033.12 |
-2328.31 |
0.00 |
10:35 |
-1033.12 |
-2301.00 |
0.00 |
10:34 |
-1033.12 |
-2263.54 |
0.00 |
10:33 |
-980.27 |
-2206.21 |
0.00 |
10:32 |
-980.27 |
-2206.97 |
0.00 |
10:31 |
-980.27 |
-2144.13 |
0.00 |
10:30 |
-980.27 |
-2057.95 |
0.00 |
10:29 |
-980.27 |
-2034.85 |
0.00 |
10:28 |
-1060.55 |
-2062.16 |
0.00 |
10:27 |
-1060.55 |
-1954.92 |
0.00 |
10:26 |
-1032.88 |
-1906.94 |
0.00 |
10:25 |
-957.52 |
-1867.84 |
0.00 |
10:24 |
-914.14 |
-1799.06 |
0.00 |
10:23 |
-914.14 |
-1770.58 |
0.00 |
10:22 |
-914.14 |
-1677.69 |
0.00 |
10:21 |
-951.94 |
-1697.15 |
0.00 |
10:20 |
-918.71 |
-1687.52 |
0.00 |
10:19 |
-918.71 |
-1630.64 |
0.00 |
10:18 |
-833.47 |
-1621.59 |
0.00 |
10:17 |
-1068.82 |
-1567.58 |
0.00 |
10:16 |
-1106.57 |
-1511.54 |
0.00 |
10:15 |
-1230.54 |
-1543.40 |
0.00 |
10:14 |
-1098.52 |
-1547.54 |
0.00 |
10:13 |
-1061.40 |
-1507.97 |
0.00 |
10:12 |
-1061.40 |
-1504.52 |
0.00 |
10:11 |
-1153.43 |
-1425.19 |
0.00 |
10:10 |
-1153.43 |
-1452.39 |
0.00 |
10:09 |
-1157.08 |
-1366.48 |
0.00 |
10:08 |
-1157.08 |
-1378.17 |
0.00 |
10:07 |
-1157.08 |
-1375.54 |
0.00 |
10:06 |
-1157.08 |
-1409.29 |
0.00 |
10:05 |
-1191.33 |
-1450.04 |
0.00 |
10:04 |
-1191.33 |
-1439.13 |
0.00 |
10:03 |
-1191.33 |
-1444.60 |
0.00 |
10:02 |
-1191.33 |
-1426.55 |
0.00 |
10:01 |
-1221.60 |
-1478.89 |
0.00 |
10:00 |
-1221.60 |
-1478.47 |
0.00 |
09:59 |
-1101.17 |
-1485.24 |
0.00 |
09:58 |
-1101.17 |
-1438.71 |
0.00 |
09:57 |
-1025.35 |
-1398.91 |
0.00 |
09:56 |
-1025.35 |
-1311.84 |
0.00 |
09:55 |
-1025.35 |
-1215.59 |
0.00 |
09:54 |
-984.21 |
-1272.57 |
0.00 |
09:53 |
-840.55 |
-1164.16 |
0.00 |
09:52 |
-807.78 |
-1085.59 |
0.00 |
09:51 |
-508.82 |
-972.09 |
0.00 |
09:50 |
-508.82 |
-842.30 |
0.00 |
09:49 |
-508.82 |
-772.84 |
0.00 |
09:48 |
-433.75 |
-771.91 |
0.00 |
09:47 |
-435.44 |
-782.06 |
0.00 |
09:46 |
-360.50 |
-766.34 |
0.00 |
09:45 |
-373.53 |
-796.57 |
0.00 |
09:44 |
-305.95 |
-667.54 |
0.00 |
09:43 |
-174.26 |
-490.51 |
0.00 |
09:42 |
-134.77 |
-437.51 |
0.00 |
09:41 |
-149.17 |
-433.44 |
0.00 |
09:40 |
-37.98 |
-397.89 |
0.00 |
09:39 |
-180.02 |
-384.22 |
0.00 |
09:38 |
-142.34 |
-333.54 |
0.00 |
09:37 |
-76.63 |
-320.19 |
0.00 |
09:36 |
-82.14 |
-236.42 |
0.00 |
09:35 |
-86.06 |
-148.51 |
0.00 |
09:34 |
-47.63 |
-189.10 |
0.00 |
09:33 |
-67.21 |
-230.67 |
0.00 |
09:32 |
-67.21 |
-158.95 |
0.00 |
09:31 |
-29.29 |
-99.15 |
0.00 |
09:30 |
-35.16 |
-119.38 |
0.00 |
|
大单资金:-4653.44万元 |
成交额占比:-9.74% |
中单资金:-5514.08万元 |
成交额占比:-11.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
18.31 |
-3.07% |
-8138.36 |
-3780.47 |
-4653.44 |
-9.74% |
-5514.08 |
-11.54% |
2029.16 |
4.25% |
20241114 |
18.89 |
-1.25% |
-2223.20 |
-2918.78 |
183.90 |
0.44% |
-1071.09 |
-2.54% |
-1336.01 |
-3.16% |
20241113 |
19.13 |
0.90% |
-139.31 |
2266.03 |
-1392.30 |
-2.98% |
931.75 |
1.99% |
321.24 |
0.69% |
20241112 |
18.96 |
-1.25% |
-4106.48 |
3676.03 |
-1448.14 |
-2.34% |
-1566.41 |
-2.54% |
-1091.93 |
-1.77% |
20241111 |
19.20 |
3.78% |
1328.96 |
6943.59 |
3529.51 |
3.75% |
1520.95 |
1.61% |
-3721.50 |
-3.95% |
20241108 |
18.50 |
-0.05% |
-5946.99 |
6040.01 |
-3791.75 |
-6.30% |
-172.65 |
-0.29% |
-1982.59 |
-3.30% |
20241107 |
18.71 |
3.48% |
9442.20 |
7904.39 |
5368.71 |
7.43% |
3181.34 |
4.41% |
892.15 |
1.24% |
20241106 |
18.08 |
0.00% |
-1225.95 |
555.65 |
17.70 |
0.03% |
-1422.89 |
-2.63% |
179.24 |
0.33% |
20241105 |
18.08 |
3.49% |
6861.56 |
-1668.49 |
1819.42 |
3.05% |
1218.57 |
2.04% |
3823.57 |
6.41% |
20241104 |
17.47 |
2.34% |
6471.60 |
-5224.92 |
2625.93 |
8.34% |
1885.50 |
5.99% |
1960.17 |
6.22% |
20241101 |
17.07 |
-1.67% |
942.39 |
-6151.14 |
-1927.37 |
-4.88% |
-97.10 |
-0.25% |
2966.86 |
7.51% |
20241031 |
17.36 |
-0.12% |
-1075.92 |
-2927.77 |
-1980.03 |
-3.37% |
132.47 |
0.23% |
771.64 |
1.31% |
20241030 |
17.38 |
1.34% |
-1198.52 |
-2911.91 |
-2206.44 |
-6.76% |
20.33 |
0.06% |
987.59 |
3.02% |
20241029 |
17.15 |
-1.72% |
-3247.07 |
-2839.19 |
-1737.01 |
-5.17% |
-387.55 |
-1.15% |
-1122.51 |
-3.34% |
20241028 |
17.45 |
2.05% |
3045.65 |
-325.73 |
1699.71 |
5.73% |
1447.33 |
4.88% |
-101.39 |
-0.34% |
20241025 |
17.10 |
1.18% |
1757.08 |
-3232.70 |
1296.00 |
4.41% |
391.76 |
1.33% |
69.32 |
0.24% |
20241024 |
16.90 |
-0.24% |
-1994.71 |
-4051.09 |
-1964.17 |
-8.40% |
-85.52 |
-0.37% |
54.98 |
0.24% |
20241023 |
16.94 |
0.36% |
-3991.16 |
-3724.61 |
-2133.72 |
-5.33% |
-652.92 |
-1.63% |
-1204.52 |
-3.01% |
20241022 |
16.88 |
0.84% |
1268.58 |
-2322.66 |
776.45 |
2.74% |
253.60 |
0.89% |
238.53 |
0.84% |
20241021 |
16.74 |
-0.24% |
-2622.60 |
-4767.53 |
-1207.26 |
-2.56% |
-401.97 |
-0.85% |
-1013.37 |
-2.15% |
20241018 |
16.78 |
4.68% |
2945.96 |
-6204.19 |
477.61 |
0.74% |
635.67 |
0.99% |
1832.68 |
2.85% |
20241017 |
16.03 |
-1.54% |
-3171.82 |
-10558.97 |
-1637.69 |
-5.01% |
-343.32 |
-1.05% |
-1190.81 |
-3.65% |
20241016 |
16.28 |
0.00% |
-448.29 |
-18862.35 |
-731.77 |
-2.53% |
-53.18 |
-0.18% |
336.66 |
1.16% |
20241015 |
16.28 |
-2.69% |
-2397.92 |
-30534.50 |
-1668.42 |
-4.26% |
-1130.49 |
-2.88% |
400.99 |
1.02% |
20241014 |
16.73 |
0.97% |
-3170.12 |
-82873.95 |
-2643.92 |
-5.58% |
-220.86 |
-0.47% |
-305.34 |
-0.64% |
20241011 |
16.57 |
-3.10% |
-5926.55 |
-70369.07 |
-3877.17 |
-6.89% |
-2589.35 |
-4.60% |
539.97 |
0.96% |
20241010 |
17.10 |
-3.39% |
-11912.68 |
-61288.98 |
-9941.07 |
-9.82% |
-2393.24 |
-2.36% |
421.63 |
0.42% |
20241009 |
17.70 |
-7.14% |
-8454.68 |
-47036.32 |
-12403.92 |
-6.69% |
-481.24 |
-0.26% |
4430.48 |
2.39% |
20241008 |
19.06 |
9.98% |
-80070.71 |
-30502.17 |
-54007.87 |
-30.72% |
-14562.81 |
-8.28% |
-11500.03 |
-6.54% |
20240930 |
0.00 |
-% |
8763.29 |
26959.13 |
9860.96 |
-% |
-1766.80 |
-% |
669.13 |
-% |
000623吉林敖东 大单资金流向:成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向:成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢?什么是吉林敖东[000623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林敖东[000623]资金流向的计算方法不同,所以数据会有不一致的情况。
|