| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
-1027.63 |
-548.55 |
0.00 |
| 14:59 |
-1027.63 |
-608.96 |
0.00 |
| 14:58 |
-1027.63 |
-608.96 |
0.00 |
| 14:57 |
-1027.63 |
-608.96 |
0.00 |
| 14:56 |
-1027.63 |
-591.67 |
0.00 |
| 14:55 |
-963.43 |
-573.54 |
0.00 |
| 14:54 |
-928.85 |
-552.31 |
0.00 |
| 14:53 |
-928.85 |
-505.74 |
0.00 |
| 14:52 |
-928.85 |
-505.74 |
0.00 |
| 14:51 |
-928.85 |
-444.08 |
0.00 |
| 14:50 |
-928.85 |
-453.15 |
0.00 |
| 14:49 |
-928.85 |
-422.86 |
0.00 |
| 14:48 |
-928.85 |
-423.23 |
0.00 |
| 14:47 |
-928.85 |
-431.21 |
0.00 |
| 14:46 |
-888.74 |
-426.88 |
0.00 |
| 14:45 |
-980.10 |
-420.36 |
0.00 |
| 14:44 |
-1019.12 |
-425.99 |
0.00 |
| 14:43 |
-1019.12 |
-419.65 |
0.00 |
| 14:42 |
-1019.12 |
-402.25 |
0.00 |
| 14:41 |
-1019.12 |
-401.53 |
0.00 |
| 14:40 |
-1019.12 |
-403.90 |
0.00 |
| 14:39 |
-1019.12 |
-419.86 |
0.00 |
| 14:38 |
-1019.12 |
-392.30 |
0.00 |
| 14:37 |
-1019.12 |
-389.40 |
0.00 |
| 14:36 |
-955.14 |
-433.02 |
0.00 |
| 14:35 |
-955.14 |
-427.94 |
0.00 |
| 14:34 |
-955.14 |
-427.94 |
0.00 |
| 14:33 |
-955.14 |
-427.94 |
0.00 |
| 14:32 |
-955.14 |
-424.50 |
0.00 |
| 14:31 |
-955.14 |
-430.85 |
0.00 |
| 14:30 |
-955.14 |
-419.98 |
0.00 |
| 14:29 |
-955.14 |
-412.01 |
0.00 |
| 14:28 |
-955.14 |
-396.06 |
0.00 |
| 14:27 |
-955.14 |
-377.93 |
0.00 |
| 14:26 |
-955.14 |
-386.28 |
0.00 |
| 14:25 |
-955.14 |
-386.28 |
0.00 |
| 14:24 |
-955.14 |
-374.31 |
0.00 |
| 14:23 |
-955.14 |
-369.96 |
0.00 |
| 14:22 |
-955.14 |
-360.89 |
0.00 |
| 14:21 |
-955.14 |
-365.80 |
0.00 |
| 14:20 |
-925.00 |
-344.75 |
0.00 |
| 14:19 |
-925.00 |
-388.72 |
0.00 |
| 14:18 |
-888.68 |
-388.72 |
0.00 |
| 14:17 |
-894.69 |
-425.25 |
0.00 |
| 14:16 |
-894.69 |
-457.39 |
0.00 |
| 14:15 |
-894.69 |
-453.40 |
0.00 |
| 14:14 |
-894.69 |
-487.35 |
0.00 |
| 14:13 |
-797.59 |
-496.42 |
0.00 |
| 14:12 |
-895.56 |
-511.49 |
0.00 |
| 14:11 |
-895.56 |
-541.78 |
0.00 |
| 14:10 |
-863.84 |
-509.33 |
0.00 |
| 14:09 |
-863.84 |
-576.56 |
0.00 |
| 14:08 |
-863.84 |
-598.30 |
0.00 |
| 14:07 |
-863.84 |
-598.30 |
0.00 |
| 14:06 |
-863.84 |
-574.95 |
0.00 |
| 14:05 |
-863.84 |
-574.95 |
0.00 |
| 14:04 |
-863.84 |
-542.73 |
0.00 |
| 14:03 |
-863.84 |
-542.74 |
0.00 |
| 14:02 |
-863.84 |
-554.14 |
0.00 |
| 14:01 |
-863.84 |
-536.04 |
0.00 |
| 14:00 |
-863.84 |
-536.05 |
0.00 |
| 13:59 |
-863.84 |
-538.59 |
0.00 |
| 13:58 |
-863.84 |
-562.13 |
0.00 |
| 13:57 |
-1032.53 |
-544.32 |
0.00 |
| 13:56 |
-1032.53 |
-544.32 |
0.00 |
| 13:55 |
-1084.26 |
-588.90 |
0.00 |
| 13:54 |
-1028.21 |
-611.87 |
0.00 |
| 13:53 |
-1028.21 |
-593.79 |
0.00 |
| 13:52 |
-1028.21 |
-599.53 |
0.00 |
| 13:51 |
-1028.21 |
-617.80 |
0.00 |
| 13:50 |
-1028.21 |
-648.56 |
0.00 |
| 13:49 |
-1028.21 |
-668.43 |
0.00 |
| 13:48 |
-1028.21 |
-644.97 |
0.00 |
| 13:47 |
-1028.21 |
-631.43 |
0.00 |
| 13:46 |
-991.55 |
-590.80 |
0.00 |
| 13:45 |
-868.10 |
-514.32 |
0.00 |
| 13:44 |
-868.10 |
-478.87 |
0.00 |
| 13:43 |
-914.43 |
-470.73 |
0.00 |
| 13:42 |
-914.43 |
-470.73 |
0.00 |
| 13:41 |
-914.43 |
-455.18 |
0.00 |
| 13:40 |
-914.43 |
-425.88 |
0.00 |
| 13:39 |
-871.02 |
-420.09 |
0.00 |
| 13:38 |
-871.02 |
-420.09 |
0.00 |
| 13:37 |
-871.02 |
-414.30 |
0.00 |
| 13:36 |
-871.02 |
-410.87 |
0.00 |
| 13:35 |
-798.32 |
-399.48 |
0.00 |
| 13:34 |
-798.32 |
-399.48 |
0.00 |
| 13:33 |
-798.32 |
-404.73 |
0.00 |
| 13:32 |
-798.32 |
-431.87 |
0.00 |
| 13:31 |
-798.32 |
-399.88 |
0.00 |
| 13:30 |
-798.32 |
-406.39 |
0.00 |
| 13:29 |
-798.32 |
-406.39 |
0.00 |
| 13:28 |
-766.46 |
-413.28 |
0.00 |
| 13:27 |
-766.46 |
-423.96 |
0.00 |
| 13:26 |
-766.46 |
-437.71 |
0.00 |
| 13:25 |
-766.46 |
-432.29 |
0.00 |
| 13:24 |
-766.46 |
-417.64 |
0.00 |
| 13:23 |
-766.46 |
-439.71 |
0.00 |
| 13:22 |
-766.46 |
-439.71 |
0.00 |
| 13:21 |
-766.46 |
-439.71 |
0.00 |
| 13:20 |
-766.46 |
-450.19 |
0.00 |
| 13:19 |
-766.46 |
-442.60 |
0.00 |
| 13:18 |
-766.46 |
-415.48 |
0.00 |
| 13:17 |
-766.46 |
-415.48 |
0.00 |
| 13:16 |
-838.82 |
-422.72 |
0.00 |
| 13:15 |
-902.50 |
-442.63 |
0.00 |
| 13:14 |
-902.50 |
-442.63 |
0.00 |
| 13:13 |
-902.50 |
-433.05 |
0.00 |
| 13:12 |
-902.50 |
-421.30 |
0.00 |
| 13:11 |
-902.50 |
-408.46 |
0.00 |
| 13:10 |
-902.50 |
-439.36 |
0.00 |
| 13:09 |
-902.50 |
-439.36 |
0.00 |
| 13:08 |
-902.50 |
-412.98 |
0.00 |
| 13:07 |
-902.50 |
-462.18 |
0.00 |
| 13:06 |
-902.50 |
-456.76 |
0.00 |
| 13:05 |
-902.50 |
-463.99 |
0.00 |
| 13:04 |
-902.50 |
-472.13 |
0.00 |
| 13:03 |
-902.50 |
-445.16 |
0.00 |
| 13:02 |
-902.50 |
-445.16 |
0.00 |
| 13:01 |
-933.81 |
-461.09 |
0.00 |
| 11:30 |
-893.77 |
-369.98 |
0.00 |
| 11:29 |
-893.77 |
-375.95 |
0.00 |
| 11:28 |
-893.77 |
-430.98 |
0.00 |
| 11:27 |
-893.77 |
-447.45 |
0.00 |
| 11:26 |
-893.77 |
-444.75 |
0.00 |
| 11:25 |
-893.77 |
-426.65 |
0.00 |
| 11:24 |
-780.52 |
-380.08 |
0.00 |
| 11:23 |
-750.24 |
-360.86 |
0.00 |
| 11:22 |
-750.24 |
-368.12 |
0.00 |
| 11:21 |
-750.24 |
-368.12 |
0.00 |
| 11:20 |
-750.24 |
-386.25 |
0.00 |
| 11:19 |
-750.24 |
-386.25 |
0.00 |
| 11:18 |
-750.24 |
-391.68 |
0.00 |
| 11:17 |
-707.63 |
-391.68 |
0.00 |
| 11:16 |
-707.63 |
-416.54 |
0.00 |
| 11:15 |
-741.21 |
-457.37 |
0.00 |
| 11:14 |
-741.21 |
-457.37 |
0.00 |
| 11:13 |
-778.60 |
-453.20 |
0.00 |
| 11:12 |
-823.00 |
-453.20 |
0.00 |
| 11:11 |
-823.00 |
-483.83 |
0.00 |
| 11:10 |
-823.00 |
-512.29 |
0.00 |
| 11:09 |
-859.23 |
-497.80 |
0.00 |
| 11:08 |
-859.23 |
-526.95 |
0.00 |
| 11:07 |
-859.23 |
-562.26 |
0.00 |
| 11:06 |
-859.23 |
-592.84 |
0.00 |
| 11:05 |
-859.23 |
-592.84 |
0.00 |
| 11:04 |
-859.23 |
-572.93 |
0.00 |
| 11:03 |
-789.14 |
-657.47 |
0.00 |
| 11:02 |
-789.14 |
-663.80 |
0.00 |
| 11:01 |
-839.43 |
-663.80 |
0.00 |
| 11:00 |
-870.53 |
-674.83 |
0.00 |
| 10:59 |
-870.53 |
-724.90 |
0.00 |
| 10:58 |
-870.53 |
-749.47 |
0.00 |
| 10:57 |
-945.78 |
-783.38 |
0.00 |
| 10:56 |
-900.14 |
-783.38 |
0.00 |
| 10:55 |
-859.55 |
-762.28 |
0.00 |
| 10:54 |
-859.55 |
-747.66 |
0.00 |
| 10:53 |
-859.55 |
-738.64 |
0.00 |
| 10:52 |
-859.55 |
-738.29 |
0.00 |
| 10:51 |
-859.55 |
-713.66 |
0.00 |
| 10:50 |
-859.55 |
-727.02 |
0.00 |
| 10:49 |
-859.55 |
-732.44 |
0.00 |
| 10:48 |
-782.11 |
-739.67 |
0.00 |
| 10:47 |
-813.72 |
-723.79 |
0.00 |
| 10:46 |
-813.72 |
-732.63 |
0.00 |
| 10:45 |
-813.72 |
-731.55 |
0.00 |
| 10:44 |
-813.72 |
-724.40 |
0.00 |
| 10:43 |
-813.72 |
-724.40 |
0.00 |
| 10:42 |
-813.72 |
-732.35 |
0.00 |
| 10:41 |
-813.72 |
-723.87 |
0.00 |
| 10:40 |
-813.72 |
-684.16 |
0.00 |
| 10:39 |
-780.30 |
-688.50 |
0.00 |
| 10:38 |
-780.30 |
-675.85 |
0.00 |
| 10:37 |
-780.30 |
-635.55 |
0.00 |
| 10:36 |
-780.30 |
-663.20 |
0.00 |
| 10:35 |
-780.30 |
-695.35 |
0.00 |
| 10:34 |
-816.43 |
-709.97 |
0.00 |
| 10:33 |
-816.43 |
-718.09 |
0.00 |
| 10:32 |
-816.43 |
-734.53 |
0.00 |
| 10:31 |
-780.32 |
-720.28 |
0.00 |
| 10:30 |
-780.32 |
-711.26 |
0.00 |
| 10:29 |
-780.32 |
-695.71 |
0.00 |
| 10:28 |
-780.32 |
-695.71 |
0.00 |
| 10:27 |
-780.32 |
-697.53 |
0.00 |
| 10:26 |
-780.32 |
-685.24 |
0.00 |
| 10:25 |
-780.32 |
-680.35 |
0.00 |
| 10:24 |
-739.82 |
-707.67 |
0.00 |
| 10:23 |
-739.82 |
-704.96 |
0.00 |
| 10:22 |
-739.82 |
-681.27 |
0.00 |
| 10:21 |
-739.82 |
-636.73 |
0.00 |
| 10:20 |
-739.82 |
-643.08 |
0.00 |
| 10:19 |
-687.71 |
-642.71 |
0.00 |
| 10:18 |
-687.71 |
-633.66 |
0.00 |
| 10:17 |
-687.71 |
-666.80 |
0.00 |
| 10:16 |
-723.91 |
-732.65 |
0.00 |
| 10:15 |
-687.77 |
-752.88 |
0.00 |
| 10:14 |
-687.77 |
-770.96 |
0.00 |
| 10:13 |
-687.77 |
-786.51 |
0.00 |
| 10:12 |
-687.77 |
-740.58 |
0.00 |
| 10:11 |
-602.80 |
-769.51 |
0.00 |
| 10:10 |
-602.80 |
-769.51 |
0.00 |
| 10:09 |
-602.80 |
-797.96 |
0.00 |
| 10:08 |
-647.00 |
-742.37 |
0.00 |
| 10:07 |
-647.00 |
-724.08 |
0.00 |
| 10:06 |
-570.22 |
-720.62 |
0.00 |
| 10:05 |
-603.99 |
-704.81 |
0.00 |
| 10:04 |
-706.48 |
-662.55 |
0.00 |
| 10:03 |
-624.94 |
-686.31 |
0.00 |
| 10:02 |
-584.30 |
-623.19 |
0.00 |
| 10:01 |
-618.06 |
-561.15 |
0.00 |
| 10:00 |
-573.41 |
-504.00 |
0.00 |
| 09:59 |
-538.91 |
-472.41 |
0.00 |
| 09:58 |
-584.40 |
-534.91 |
0.00 |
| 09:57 |
-529.95 |
-517.12 |
0.00 |
| 09:56 |
-529.95 |
-488.82 |
0.00 |
| 09:55 |
-490.16 |
-525.57 |
0.00 |
| 09:54 |
-490.16 |
-534.11 |
0.00 |
| 09:53 |
-490.16 |
-550.32 |
0.00 |
| 09:52 |
-490.16 |
-536.45 |
0.00 |
| 09:51 |
-490.16 |
-542.82 |
0.00 |
| 09:50 |
-490.16 |
-559.57 |
0.00 |
| 09:49 |
-490.16 |
-522.65 |
0.00 |
| 09:48 |
-490.16 |
-494.62 |
0.00 |
| 09:47 |
-409.11 |
-489.53 |
0.00 |
| 09:46 |
-368.37 |
-470.79 |
0.00 |
| 09:45 |
-358.48 |
-473.52 |
0.00 |
| 09:44 |
-411.51 |
-504.29 |
0.00 |
| 09:43 |
-352.07 |
-565.78 |
0.00 |
| 09:42 |
-417.69 |
-532.35 |
0.00 |
| 09:41 |
-644.00 |
-528.11 |
0.00 |
| 09:40 |
-596.04 |
-403.41 |
0.00 |
| 09:39 |
-596.04 |
-404.32 |
0.00 |
| 09:38 |
-596.04 |
-339.43 |
0.00 |
| 09:37 |
-596.04 |
-300.28 |
0.00 |
| 09:36 |
-547.95 |
-272.93 |
0.00 |
| 09:35 |
-420.68 |
-175.72 |
0.00 |
| 09:34 |
-329.28 |
-150.27 |
0.00 |
| 09:33 |
-288.60 |
-222.84 |
0.00 |
| 09:32 |
-212.50 |
-122.94 |
0.00 |
| 09:31 |
-72.15 |
-13.05 |
0.00 |
| 09:30 |
0.00 |
28.57 |
0.00 |
|
| 大单资金：-1027.63万元 |
成交额占比：-4.30% |
| 中单资金：-548.55万元 |
成交额占比：-2.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
18.14 |
-0.38% |
-3368.01 |
4122.46 |
-1027.63 |
-4.30% |
-548.55 |
-2.30% |
-1791.83 |
-7.50% |
| 20250715 |
18.21 |
-1.30% |
-6282.29 |
6524.68 |
-3890.87 |
-8.77% |
-2235.75 |
-5.04% |
-155.67 |
-0.35% |
| 20250714 |
18.45 |
3.94% |
6415.47 |
11640.19 |
3034.08 |
4.28% |
-137.59 |
-0.19% |
3518.98 |
4.96% |
| 20250711 |
17.75 |
1.54% |
2312.34 |
8222.94 |
1296.44 |
3.07% |
-723.88 |
-1.72% |
1739.78 |
4.12% |
| 20250710 |
17.48 |
2.52% |
8331.12 |
7687.47 |
4710.44 |
14.58% |
2355.13 |
7.29% |
1265.55 |
3.92% |
| 20250709 |
17.05 |
0.89% |
1192.53 |
3705.32 |
1374.59 |
5.32% |
-373.86 |
-1.45% |
191.80 |
0.74% |
| 20250708 |
17.19 |
0.35% |
1555.46 |
2567.34 |
1224.64 |
5.95% |
328.58 |
1.60% |
2.24 |
0.01% |
| 20250707 |
17.13 |
0.00% |
-1053.17 |
514.15 |
-383.17 |
-2.72% |
-68.48 |
-0.49% |
-601.52 |
-4.27% |
| 20250704 |
17.13 |
0.47% |
1194.92 |
-534.26 |
760.97 |
3.91% |
399.35 |
2.05% |
34.60 |
0.18% |
| 20250703 |
17.05 |
0.59% |
1628.07 |
1749.51 |
728.29 |
5.34% |
399.23 |
2.93% |
500.55 |
3.67% |
| 20250702 |
16.95 |
0.06% |
-1451.20 |
-1265.45 |
236.61 |
1.77% |
-556.26 |
-4.16% |
-1131.55 |
-8.46% |
| 20250701 |
16.94 |
-0.06% |
-3343.26 |
3742.84 |
-828.55 |
-5.94% |
-418.48 |
-3.00% |
-2096.23 |
-15.02% |
| 20250630 |
16.95 |
-0.82% |
-2822.75 |
5744.72 |
-1431.58 |
-7.21% |
-163.44 |
-0.82% |
-1227.73 |
-6.18% |
| 20250627 |
17.09 |
1.12% |
3971.51 |
7354.82 |
3044.74 |
9.34% |
-221.31 |
-0.68% |
1148.08 |
3.52% |
| 20250626 |
16.90 |
-0.94% |
-2097.86 |
3941.97 |
-2286.67 |
-9.47% |
-831.79 |
-3.45% |
1020.60 |
4.23% |
| 20250625 |
17.06 |
2.71% |
9256.99 |
4552.11 |
5244.90 |
15.09% |
2008.12 |
5.78% |
2003.97 |
5.76% |
| 20250624 |
16.61 |
2.09% |
3371.08 |
-2241.22 |
1173.33 |
6.67% |
497.36 |
2.83% |
1700.39 |
9.67% |
| 20250623 |
16.27 |
0.49% |
-50.07 |
-4111.14 |
178.52 |
1.51% |
-667.87 |
-5.66% |
439.28 |
3.72% |
| 20250620 |
16.19 |
-0.31% |
130.02 |
-4216.23 |
-368.11 |
-3.94% |
-261.26 |
-2.80% |
759.39 |
8.13% |
| 20250619 |
16.24 |
-1.46% |
-2974.72 |
-5491.45 |
-1676.53 |
-12.79% |
-642.53 |
-4.90% |
-655.66 |
-5.00% |
| 20250618 |
16.48 |
-1.14% |
-3994.66 |
-3717.03 |
-1548.43 |
-11.38% |
-1231.88 |
-9.06% |
-1214.35 |
-8.93% |
| 20250617 |
16.67 |
-0.06% |
-1085.81 |
-1246.20 |
-696.59 |
-6.98% |
-163.68 |
-1.64% |
-225.54 |
-2.26% |
| 20250616 |
16.68 |
0.24% |
-704.03 |
435.20 |
73.43 |
0.59% |
-931.49 |
-7.43% |
154.03 |
1.23% |
| 20250613 |
16.64 |
-1.25% |
-2018.29 |
1243.98 |
-1643.33 |
-10.68% |
-1461.49 |
-9.50% |
1086.53 |
7.06% |
| 20250612 |
16.85 |
0.06% |
25.13 |
1139.88 |
97.89 |
0.81% |
19.42 |
0.16% |
-92.18 |
-0.76% |
| 20250611 |
16.84 |
0.96% |
1631.55 |
-332.44 |
922.40 |
4.51% |
708.24 |
3.46% |
0.91 |
0.00% |
| 20250610 |
16.68 |
-0.30% |
-111.39 |
-500.49 |
984.81 |
6.51% |
-591.86 |
-3.91% |
-504.34 |
-3.33% |
| 20250609 |
16.73 |
1.15% |
1859.14 |
507.58 |
882.21 |
5.18% |
1161.05 |
6.81% |
-184.12 |
-1.08% |
| 20250606 |
16.54 |
-0.54% |
-2038.24 |
-218.20 |
-1747.43 |
-17.45% |
-144.82 |
-1.45% |
-145.99 |
-1.46% |
| 20250605 |
16.63 |
-0.89% |
-2536.95 |
1752.27 |
-1374.43 |
-9.55% |
-491.25 |
-3.41% |
-671.27 |
-4.67% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
