000623吉林敖东 今日实时资金流向 |
15:00 |
-2718.20 |
-2542.03 |
0.00 |
14:59 |
-3261.87 |
-2571.65 |
0.00 |
14:58 |
-3261.87 |
-2571.65 |
0.00 |
14:57 |
-3261.87 |
-2571.65 |
0.00 |
14:56 |
-3439.52 |
-2516.68 |
0.00 |
14:55 |
-3440.76 |
-2497.04 |
0.00 |
14:54 |
-3513.04 |
-2489.69 |
0.00 |
14:53 |
-3386.94 |
-2509.51 |
0.00 |
14:52 |
-3353.94 |
-2406.70 |
0.00 |
14:51 |
-3412.00 |
-2385.88 |
0.00 |
14:50 |
-3412.00 |
-2389.43 |
0.00 |
14:49 |
-3476.15 |
-2420.26 |
0.00 |
14:48 |
-3405.01 |
-2417.18 |
0.00 |
14:47 |
-3445.03 |
-2507.64 |
0.00 |
14:46 |
-3445.03 |
-2447.62 |
0.00 |
14:45 |
-3443.09 |
-2452.62 |
0.00 |
14:44 |
-3443.09 |
-2463.44 |
0.00 |
14:43 |
-3443.09 |
-2443.43 |
0.00 |
14:42 |
-3393.06 |
-2443.43 |
0.00 |
14:41 |
-3351.04 |
-2426.01 |
0.00 |
14:40 |
-3306.30 |
-2397.45 |
0.00 |
14:39 |
-3306.30 |
-2364.68 |
0.00 |
14:38 |
-3206.30 |
-2338.08 |
0.00 |
14:37 |
-3206.30 |
-2295.46 |
0.00 |
14:36 |
-3007.93 |
-2232.76 |
0.00 |
14:35 |
-2947.87 |
-2272.82 |
0.00 |
14:34 |
-2827.59 |
-2214.51 |
0.00 |
14:33 |
-2786.27 |
-2099.10 |
0.00 |
14:32 |
-2826.23 |
-2100.72 |
0.00 |
14:31 |
-2765.81 |
-2119.59 |
0.00 |
14:30 |
-2765.81 |
-2118.20 |
0.00 |
14:29 |
-2765.81 |
-2105.54 |
0.00 |
14:28 |
-2732.67 |
-2022.86 |
0.00 |
14:27 |
-2732.67 |
-2022.86 |
0.00 |
14:26 |
-2732.67 |
-2028.90 |
0.00 |
14:25 |
-2732.67 |
-2054.25 |
0.00 |
14:24 |
-2732.67 |
-2062.90 |
0.00 |
14:23 |
-2732.67 |
-2062.90 |
0.00 |
14:22 |
-2772.91 |
-2054.86 |
0.00 |
14:21 |
-2772.91 |
-2038.97 |
0.00 |
14:20 |
-2733.49 |
-2049.23 |
0.00 |
14:19 |
-2733.49 |
-2030.32 |
0.00 |
14:18 |
-2733.49 |
-2017.45 |
0.00 |
14:17 |
-2733.49 |
-2078.44 |
0.00 |
14:16 |
-2733.49 |
-2091.91 |
0.00 |
14:15 |
-2733.49 |
-2090.91 |
0.00 |
14:14 |
-2689.70 |
-2082.89 |
0.00 |
14:13 |
-2394.10 |
-2024.80 |
0.00 |
14:12 |
-2363.72 |
-1970.88 |
0.00 |
14:11 |
-2332.13 |
-1960.01 |
0.00 |
14:10 |
-2332.13 |
-1960.01 |
0.00 |
14:09 |
-2367.86 |
-1939.48 |
0.00 |
14:08 |
-2367.86 |
-1901.84 |
0.00 |
14:07 |
-2367.86 |
-1907.88 |
0.00 |
14:06 |
-2367.86 |
-1907.88 |
0.00 |
14:05 |
-2367.86 |
-1908.09 |
0.00 |
14:04 |
-2449.38 |
-1913.73 |
0.00 |
14:03 |
-2371.52 |
-1913.73 |
0.00 |
14:02 |
-2371.52 |
-1913.73 |
0.00 |
14:01 |
-2358.20 |
-1909.31 |
0.00 |
14:00 |
-2358.20 |
-1903.90 |
0.00 |
13:59 |
-2358.20 |
-1909.73 |
0.00 |
13:58 |
-2358.20 |
-1883.41 |
0.00 |
13:57 |
-2358.20 |
-1878.21 |
0.00 |
13:56 |
-2358.20 |
-1841.22 |
0.00 |
13:55 |
-2257.72 |
-1815.87 |
0.00 |
13:54 |
-2257.72 |
-1815.87 |
0.00 |
13:53 |
-2106.65 |
-1824.72 |
0.00 |
13:52 |
-2106.65 |
-1763.68 |
0.00 |
13:51 |
-2106.65 |
-1774.76 |
0.00 |
13:50 |
-2031.51 |
-1770.31 |
0.00 |
13:49 |
-1990.61 |
-1776.96 |
0.00 |
13:48 |
-2151.89 |
-1760.43 |
0.00 |
13:47 |
-2151.89 |
-1775.96 |
0.00 |
13:46 |
-2151.89 |
-1775.96 |
0.00 |
13:45 |
-2209.54 |
-1770.33 |
0.00 |
13:44 |
-2169.66 |
-1775.57 |
0.00 |
13:43 |
-2169.66 |
-1724.79 |
0.00 |
13:42 |
-2169.66 |
-1724.79 |
0.00 |
13:41 |
-2286.98 |
-1709.26 |
0.00 |
13:40 |
-2281.13 |
-1700.60 |
0.00 |
13:39 |
-2347.63 |
-1700.60 |
0.00 |
13:38 |
-2347.63 |
-1674.40 |
0.00 |
13:37 |
-2481.43 |
-1657.28 |
0.00 |
13:36 |
-2481.43 |
-1651.44 |
0.00 |
13:35 |
-2481.43 |
-1672.60 |
0.00 |
13:34 |
-2562.83 |
-1637.54 |
0.00 |
13:33 |
-2661.20 |
-1640.79 |
0.00 |
13:32 |
-2661.62 |
-1639.98 |
0.00 |
13:31 |
-2821.10 |
-1737.50 |
0.00 |
13:30 |
-2821.10 |
-1747.57 |
0.00 |
13:29 |
-3009.59 |
-1693.05 |
0.00 |
13:28 |
-3009.59 |
-1622.55 |
0.00 |
13:27 |
-3009.59 |
-1640.91 |
0.00 |
13:26 |
-3140.61 |
-1658.66 |
0.00 |
13:25 |
-3233.75 |
-1653.22 |
0.00 |
13:24 |
-3279.49 |
-1746.87 |
0.00 |
13:23 |
-3279.49 |
-1762.78 |
0.00 |
13:22 |
-3319.74 |
-1782.11 |
0.00 |
13:21 |
-3319.74 |
-1760.78 |
0.00 |
13:20 |
-3319.74 |
-1729.56 |
0.00 |
13:19 |
-3274.38 |
-1739.24 |
0.00 |
13:18 |
-3243.12 |
-1758.23 |
0.00 |
13:17 |
-3243.12 |
-1874.82 |
0.00 |
13:16 |
-3323.74 |
-1914.94 |
0.00 |
13:15 |
-3323.74 |
-1914.35 |
0.00 |
13:14 |
-3323.74 |
-1923.01 |
0.00 |
13:13 |
-3323.74 |
-1937.10 |
0.00 |
13:12 |
-3323.74 |
-1950.99 |
0.00 |
13:11 |
-3323.74 |
-1936.50 |
0.00 |
13:10 |
-3323.74 |
-1936.30 |
0.00 |
13:09 |
-3616.80 |
-2019.91 |
0.00 |
13:08 |
-3616.80 |
-2020.31 |
0.00 |
13:07 |
-3463.03 |
-2005.05 |
0.00 |
13:06 |
-3463.03 |
-2000.02 |
0.00 |
13:05 |
-3563.67 |
-1983.94 |
0.00 |
13:04 |
-3563.67 |
-1978.47 |
0.00 |
13:03 |
-3563.67 |
-1999.78 |
0.00 |
13:02 |
-3563.67 |
-2005.41 |
0.00 |
13:01 |
-3443.53 |
-1991.95 |
0.00 |
11:30 |
-3282.80 |
-2021.30 |
0.00 |
11:29 |
-3236.59 |
-1960.42 |
0.00 |
11:28 |
-3203.43 |
-1943.53 |
0.00 |
11:27 |
-3241.02 |
-1917.01 |
0.00 |
11:26 |
-3241.02 |
-1910.98 |
0.00 |
11:25 |
-3315.43 |
-1901.34 |
0.00 |
11:24 |
-3419.54 |
-1920.02 |
0.00 |
11:23 |
-3419.54 |
-1920.02 |
0.00 |
11:22 |
-3459.74 |
-1914.80 |
0.00 |
11:21 |
-3499.93 |
-1901.16 |
0.00 |
11:20 |
-3499.93 |
-1893.94 |
0.00 |
11:19 |
-3622.84 |
-1916.19 |
0.00 |
11:18 |
-3592.75 |
-1871.43 |
0.00 |
11:17 |
-3592.75 |
-1870.63 |
0.00 |
11:16 |
-3592.75 |
-1844.33 |
0.00 |
11:15 |
-3592.75 |
-1820.03 |
0.00 |
11:14 |
-3512.55 |
-1795.12 |
0.00 |
11:13 |
-3561.39 |
-1810.60 |
0.00 |
11:12 |
-3561.39 |
-1830.49 |
0.00 |
11:11 |
-3561.39 |
-1815.02 |
0.00 |
11:10 |
-3561.39 |
-1960.86 |
0.00 |
11:09 |
-3561.39 |
-1994.51 |
0.00 |
11:08 |
-3561.39 |
-2008.93 |
0.00 |
11:07 |
-3561.39 |
-2018.94 |
0.00 |
11:06 |
-3383.79 |
-2041.56 |
0.00 |
11:05 |
-3519.21 |
-2026.35 |
0.00 |
11:04 |
-3519.21 |
-2042.76 |
0.00 |
11:03 |
-3519.21 |
-2052.58 |
0.00 |
11:02 |
-3519.21 |
-2016.77 |
0.00 |
11:01 |
-3519.21 |
-2016.77 |
0.00 |
11:00 |
-3483.20 |
-2042.19 |
0.00 |
10:59 |
-3483.20 |
-2021.99 |
0.00 |
10:58 |
-3483.20 |
-2042.20 |
0.00 |
10:57 |
-3483.20 |
-1989.57 |
0.00 |
10:56 |
-3483.20 |
-2001.39 |
0.00 |
10:55 |
-3483.20 |
-2032.24 |
0.00 |
10:54 |
-3483.20 |
-2006.04 |
0.00 |
10:53 |
-3523.64 |
-1932.57 |
0.00 |
10:52 |
-3617.24 |
-1914.19 |
0.00 |
10:51 |
-3617.24 |
-1889.22 |
0.00 |
10:50 |
-3617.24 |
-1832.47 |
0.00 |
10:49 |
-3670.01 |
-1802.09 |
0.00 |
10:48 |
-3432.45 |
-1769.12 |
0.00 |
10:47 |
-3432.45 |
-1689.75 |
0.00 |
10:46 |
-3262.82 |
-1654.35 |
0.00 |
10:45 |
-3163.77 |
-1651.15 |
0.00 |
10:44 |
-3153.39 |
-1628.54 |
0.00 |
10:43 |
-3110.56 |
-1572.71 |
0.00 |
10:42 |
-3110.56 |
-1558.10 |
0.00 |
10:41 |
-3050.93 |
-1560.56 |
0.00 |
10:40 |
-3050.93 |
-1509.92 |
0.00 |
10:39 |
-3050.93 |
-1483.90 |
0.00 |
10:38 |
-3050.93 |
-1476.09 |
0.00 |
10:37 |
-3050.93 |
-1450.85 |
0.00 |
10:36 |
-3081.38 |
-1392.79 |
0.00 |
10:35 |
-2929.63 |
-1380.78 |
0.00 |
10:34 |
-2849.51 |
-1308.66 |
0.00 |
10:33 |
-2811.03 |
-1295.03 |
0.00 |
10:32 |
-2770.97 |
-1216.30 |
0.00 |
10:31 |
-2770.97 |
-1216.30 |
0.00 |
10:30 |
-2733.72 |
-1213.30 |
0.00 |
10:29 |
-2632.76 |
-1203.28 |
0.00 |
10:28 |
-2373.87 |
-1174.04 |
0.00 |
10:27 |
-2161.11 |
-1135.36 |
0.00 |
10:26 |
-2122.16 |
-1012.40 |
0.00 |
10:25 |
-2087.40 |
-1008.19 |
0.00 |
10:24 |
-2039.18 |
-1028.10 |
0.00 |
10:23 |
-2039.18 |
-1016.44 |
0.00 |
10:22 |
-1782.58 |
-929.40 |
0.00 |
10:21 |
-1782.58 |
-982.02 |
0.00 |
10:20 |
-1782.58 |
-919.92 |
0.00 |
10:19 |
-1782.58 |
-933.39 |
0.00 |
10:18 |
-1746.42 |
-978.64 |
0.00 |
10:17 |
-1821.99 |
-992.32 |
0.00 |
10:16 |
-1821.99 |
-949.75 |
0.00 |
10:15 |
-1821.99 |
-968.65 |
0.00 |
10:14 |
-1721.62 |
-965.24 |
0.00 |
10:13 |
-1721.62 |
-942.15 |
0.00 |
10:12 |
-1673.35 |
-866.36 |
0.00 |
10:11 |
-1717.61 |
-856.51 |
0.00 |
10:10 |
-1791.62 |
-827.35 |
0.00 |
10:09 |
-1636.49 |
-819.12 |
0.00 |
10:08 |
-1678.34 |
-814.11 |
0.00 |
10:07 |
-1731.26 |
-813.95 |
0.00 |
10:06 |
-1762.01 |
-828.10 |
0.00 |
10:05 |
-1721.86 |
-807.43 |
0.00 |
10:04 |
-1709.47 |
-723.49 |
0.00 |
10:03 |
-1709.47 |
-701.40 |
0.00 |
10:02 |
-1670.29 |
-682.32 |
0.00 |
10:01 |
-1585.55 |
-639.29 |
0.00 |
10:00 |
-1585.55 |
-654.57 |
0.00 |
09:59 |
-1618.05 |
-660.60 |
0.00 |
09:58 |
-1660.18 |
-668.82 |
0.00 |
09:57 |
-1563.78 |
-542.45 |
0.00 |
09:56 |
-1563.78 |
-572.05 |
0.00 |
09:55 |
-1549.94 |
-532.92 |
0.00 |
09:54 |
-1526.01 |
-556.35 |
0.00 |
09:53 |
-1487.26 |
-469.39 |
0.00 |
09:52 |
-1515.63 |
-471.57 |
0.00 |
09:51 |
-1382.25 |
-520.00 |
0.00 |
09:50 |
-1382.25 |
-518.01 |
0.00 |
09:49 |
-1410.15 |
-547.57 |
0.00 |
09:48 |
-1238.35 |
-422.43 |
0.00 |
09:47 |
-1109.55 |
-329.96 |
0.00 |
09:46 |
-1103.98 |
-258.03 |
0.00 |
09:45 |
-1189.72 |
-182.34 |
0.00 |
09:44 |
-1058.82 |
-241.09 |
0.00 |
09:43 |
-937.82 |
-214.45 |
0.00 |
09:42 |
-766.62 |
44.43 |
0.00 |
09:41 |
-801.25 |
84.66 |
0.00 |
09:40 |
-727.41 |
160.51 |
0.00 |
09:39 |
-650.59 |
167.58 |
0.00 |
09:38 |
-467.29 |
267.41 |
0.00 |
09:37 |
-467.29 |
249.37 |
0.00 |
09:36 |
-489.83 |
396.87 |
0.00 |
09:35 |
-418.21 |
463.41 |
0.00 |
09:34 |
-300.91 |
546.60 |
0.00 |
09:33 |
-234.47 |
619.50 |
0.00 |
09:32 |
-303.30 |
477.49 |
0.00 |
09:31 |
-262.47 |
373.49 |
0.00 |
09:30 |
-512.53 |
215.64 |
0.00 |
|
大单资金:-2718.20万元 |
成交额占比:-5.14% |
中单资金:-2542.03万元 |
成交额占比:-4.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
20.01 |
-1.91% |
-2209.94 |
10097.24 |
-2718.20 |
-5.14% |
-2542.03 |
-4.81% |
3050.29 |
5.77% |
20250929 |
20.40 |
6.69% |
16058.96 |
9956.54 |
9152.84 |
9.58% |
3182.83 |
3.33% |
3723.29 |
3.90% |
20250926 |
19.12 |
-0.16% |
-773.23 |
2056.57 |
-479.01 |
-2.43% |
-424.71 |
-2.16% |
130.49 |
0.66% |
20250925 |
19.15 |
0.31% |
1844.08 |
1956.88 |
1812.19 |
6.32% |
105.47 |
0.37% |
-73.58 |
-0.26% |
20250924 |
19.09 |
2.19% |
3827.13 |
-4318.61 |
2329.42 |
8.55% |
1278.41 |
4.69% |
219.30 |
0.80% |
20250923 |
18.68 |
-1.42% |
-2988.09 |
-4665.23 |
-2858.90 |
-9.91% |
-368.17 |
-1.28% |
238.98 |
0.83% |
20250922 |
18.95 |
0.69% |
1937.17 |
-2605.43 |
1252.87 |
6.11% |
966.90 |
4.71% |
-282.60 |
-1.38% |
20250919 |
18.82 |
0.05% |
-786.57 |
-3667.93 |
-578.70 |
-3.12% |
-416.32 |
-2.24% |
208.45 |
1.12% |
20250918 |
18.81 |
-2.39% |
-8267.75 |
-3008.62 |
-4463.30 |
-13.56% |
-3016.03 |
-9.16% |
-788.42 |
-2.39% |
20250917 |
19.27 |
1.10% |
2959.24 |
4757.18 |
1982.80 |
9.03% |
703.51 |
3.20% |
272.93 |
1.24% |
20250916 |
19.06 |
-0.63% |
-3001.05 |
611.82 |
-799.10 |
-3.40% |
-723.22 |
-3.07% |
-1478.73 |
-6.29% |
20250915 |
19.18 |
-0.83% |
-2507.75 |
77.97 |
190.37 |
0.90% |
-841.95 |
-4.00% |
-1856.17 |
-8.82% |
20250912 |
19.34 |
-0.82% |
-1554.76 |
-3582.72 |
80.61 |
0.30% |
-704.51 |
-2.62% |
-930.86 |
-3.46% |
20250911 |
19.50 |
2.79% |
6911.85 |
-1573.73 |
3302.50 |
8.24% |
1182.77 |
2.95% |
2426.58 |
6.05% |
20250910 |
18.97 |
-0.68% |
-3662.65 |
-6695.62 |
-2162.56 |
-12.30% |
-1453.68 |
-8.27% |
-46.41 |
-0.26% |
20250909 |
19.10 |
-0.37% |
-3581.73 |
-10299.99 |
-1332.95 |
-5.18% |
-1260.45 |
-4.90% |
-988.33 |
-3.84% |
20250908 |
19.17 |
-0.31% |
-4075.45 |
-16486.74 |
-3470.32 |
-11.30% |
81.65 |
0.27% |
-686.78 |
-2.24% |
20250905 |
19.23 |
1.96% |
3960.89 |
-17364.23 |
2089.60 |
5.83% |
2789.20 |
7.79% |
-917.91 |
-2.56% |
20250904 |
18.86 |
-1.20% |
-3418.78 |
-21676.73 |
-1819.39 |
-4.85% |
-1287.25 |
-3.43% |
-312.14 |
-0.83% |
20250903 |
19.09 |
-2.85% |
-6161.73 |
-19979.57 |
-5766.93 |
-12.96% |
-2073.02 |
-4.66% |
1678.22 |
3.77% |
20250902 |
19.65 |
-2.38% |
-11634.91 |
-15125.62 |
-7519.70 |
-12.82% |
-4019.13 |
-6.85% |
-96.08 |
-0.16% |
20250901 |
20.13 |
-1.66% |
-6193.05 |
-8147.91 |
-4347.81 |
-7.59% |
-823.18 |
-1.44% |
-1022.06 |
-1.78% |
20250829 |
20.47 |
0.64% |
-5481.22 |
-8282.47 |
-2222.90 |
-4.49% |
-1434.31 |
-2.90% |
-1824.01 |
-3.68% |
20250828 |
20.34 |
1.75% |
471.27 |
357.06 |
-122.23 |
-0.26% |
278.62 |
0.58% |
314.88 |
0.66% |
20250827 |
19.99 |
-2.44% |
-3184.18 |
-3516.68 |
-912.98 |
-1.57% |
-1915.72 |
-3.30% |
-355.48 |
-0.61% |
20250826 |
20.49 |
-0.87% |
-2264.73 |
-3285.51 |
-541.99 |
-1.65% |
-926.40 |
-2.81% |
-796.34 |
-2.42% |
20250825 |
20.67 |
0.58% |
-7285.23 |
-7295.38 |
-4482.37 |
-7.11% |
-1083.76 |
-1.72% |
-1719.10 |
-2.73% |
20250822 |
20.55 |
3.06% |
12441.91 |
-5234.96 |
6416.63 |
10.32% |
4484.63 |
7.22% |
1540.65 |
2.48% |
20250821 |
19.94 |
-0.70% |
-5533.64 |
-6783.50 |
-3995.97 |
-11.96% |
-1405.60 |
-4.21% |
-132.07 |
-0.40% |
20250820 |
20.08 |
1.01% |
-1789.54 |
-1861.97 |
-681.81 |
-1.94% |
-673.34 |
-1.91% |
-434.39 |
-1.23% |
000623吉林敖东 大单资金流向:成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向:成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢?什么是吉林敖东[000623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林敖东[000623]资金流向的计算方法不同,所以数据会有不一致的情况。
|