| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
28.86 |
-485.98 |
-2176.51 |
| 14:59 |
-122.81 |
-330.13 |
-2073.70 |
| 14:58 |
-122.81 |
-330.13 |
-2073.70 |
| 14:57 |
-122.81 |
-330.13 |
-2076.87 |
| 14:56 |
-122.81 |
-354.01 |
-2064.19 |
| 14:55 |
-122.81 |
-354.01 |
-2056.35 |
| 14:54 |
-122.81 |
-392.60 |
-2038.82 |
| 14:53 |
-122.81 |
-392.60 |
-2039.16 |
| 14:52 |
-122.81 |
-470.49 |
-2043.96 |
| 14:51 |
-122.81 |
-444.53 |
-2031.46 |
| 14:50 |
-122.81 |
-414.86 |
-2027.24 |
| 14:49 |
-92.31 |
-414.86 |
-2006.58 |
| 14:48 |
-92.31 |
-403.70 |
-2015.21 |
| 14:47 |
-92.31 |
-432.39 |
-2026.69 |
| 14:46 |
-92.31 |
-381.18 |
-2006.51 |
| 14:45 |
-92.31 |
-351.32 |
-1984.32 |
| 14:44 |
-92.31 |
-316.77 |
-1969.30 |
| 14:43 |
-92.31 |
-276.34 |
-1964.13 |
| 14:42 |
-58.90 |
-284.70 |
-1962.13 |
| 14:41 |
-58.90 |
-295.22 |
-1964.31 |
| 14:40 |
-58.90 |
-295.22 |
-1955.63 |
| 14:39 |
-58.90 |
-282.87 |
-1951.46 |
| 14:38 |
-58.90 |
-272.35 |
-1962.16 |
| 14:37 |
-58.90 |
-259.82 |
-1961.82 |
| 14:36 |
-58.90 |
-266.68 |
-1953.31 |
| 14:35 |
-58.90 |
-263.68 |
-1928.26 |
| 14:34 |
-58.90 |
-283.57 |
-1911.73 |
| 14:33 |
-58.90 |
-278.89 |
-1906.22 |
| 14:32 |
-58.90 |
-278.89 |
-1906.23 |
| 14:31 |
-58.90 |
-298.93 |
-1925.10 |
| 14:30 |
-58.90 |
-291.10 |
-1919.76 |
| 14:29 |
-58.90 |
-281.09 |
-1916.27 |
| 14:28 |
-58.90 |
-274.42 |
-1922.61 |
| 14:27 |
-4.36 |
-272.26 |
-1921.44 |
| 14:26 |
-4.36 |
-261.41 |
-1918.87 |
| 14:25 |
-4.36 |
-223.37 |
-1913.00 |
| 14:24 |
-4.36 |
-236.40 |
-1899.85 |
| 14:23 |
-4.36 |
-244.92 |
-1897.18 |
| 14:22 |
-4.36 |
-262.80 |
-1901.03 |
| 14:21 |
-42.12 |
-267.32 |
-1907.88 |
| 14:20 |
-42.12 |
-241.63 |
-1917.06 |
| 14:19 |
-42.12 |
-241.63 |
-1923.74 |
| 14:18 |
-42.12 |
-241.63 |
-1922.90 |
| 14:17 |
-42.12 |
-241.63 |
-1924.57 |
| 14:16 |
-42.12 |
-270.83 |
-1918.74 |
| 14:15 |
-42.12 |
-257.50 |
-1920.74 |
| 14:14 |
-42.12 |
-240.83 |
-1917.24 |
| 14:13 |
-42.12 |
-236.84 |
-1917.08 |
| 14:12 |
-42.12 |
-207.18 |
-1907.42 |
| 14:11 |
-42.12 |
-203.85 |
-1898.92 |
| 14:10 |
-42.12 |
-223.86 |
-1889.92 |
| 14:09 |
-42.12 |
-200.52 |
-1882.09 |
| 14:08 |
-42.12 |
-182.67 |
-1868.92 |
| 14:07 |
-42.12 |
-182.67 |
-1870.76 |
| 14:06 |
-42.12 |
-194.51 |
-1861.76 |
| 14:05 |
-42.12 |
-194.51 |
-1852.60 |
| 14:04 |
-42.12 |
-183.52 |
-1836.43 |
| 14:03 |
33.27 |
-172.19 |
-1756.90 |
| 14:02 |
33.27 |
-162.70 |
-1730.23 |
| 14:01 |
68.65 |
-67.43 |
-1703.36 |
| 14:00 |
68.65 |
-67.27 |
-1697.02 |
| 13:59 |
105.42 |
-74.79 |
-1685.80 |
| 13:58 |
194.87 |
-82.82 |
-1681.96 |
| 13:57 |
194.87 |
-82.82 |
-1685.81 |
| 13:56 |
194.87 |
-82.82 |
-1684.14 |
| 13:55 |
194.87 |
-91.19 |
-1678.96 |
| 13:54 |
194.87 |
-90.86 |
-1659.06 |
| 13:53 |
194.87 |
-93.87 |
-1647.18 |
| 13:52 |
194.87 |
-88.35 |
-1620.41 |
| 13:51 |
194.87 |
-80.32 |
-1627.95 |
| 13:50 |
194.87 |
-63.28 |
-1629.76 |
| 13:49 |
194.87 |
-76.51 |
-1622.90 |
| 13:48 |
194.87 |
-81.53 |
-1619.89 |
| 13:47 |
194.87 |
-75.84 |
-1617.55 |
| 13:46 |
194.87 |
-75.84 |
-1616.38 |
| 13:45 |
194.87 |
-75.84 |
-1620.57 |
| 13:44 |
194.87 |
-109.47 |
-1630.10 |
| 13:43 |
194.87 |
-109.47 |
-1633.96 |
| 13:42 |
194.87 |
-109.47 |
-1641.32 |
| 13:41 |
194.87 |
-109.47 |
-1633.46 |
| 13:40 |
194.87 |
-109.47 |
-1622.75 |
| 13:39 |
194.87 |
-120.85 |
-1620.41 |
| 13:38 |
194.87 |
-120.85 |
-1617.73 |
| 13:37 |
194.87 |
-131.06 |
-1625.26 |
| 13:36 |
194.87 |
-131.06 |
-1631.62 |
| 13:35 |
194.87 |
-136.07 |
-1634.29 |
| 13:34 |
240.30 |
-160.32 |
-1633.96 |
| 13:33 |
240.30 |
-185.71 |
-1633.13 |
| 13:32 |
207.73 |
-82.34 |
-1574.67 |
| 13:31 |
207.73 |
-88.36 |
-1568.32 |
| 13:30 |
207.73 |
-83.70 |
-1550.44 |
| 13:29 |
207.73 |
-67.46 |
-1532.05 |
| 13:28 |
207.73 |
-75.83 |
-1526.87 |
| 13:27 |
207.73 |
-98.74 |
-1525.36 |
| 13:26 |
207.73 |
-98.74 |
-1530.38 |
| 13:25 |
290.59 |
-89.89 |
-1519.03 |
| 13:24 |
290.59 |
-48.77 |
-1518.86 |
| 13:23 |
290.59 |
-48.77 |
-1520.87 |
| 13:22 |
290.59 |
-48.77 |
-1525.89 |
| 13:21 |
290.59 |
-30.88 |
-1493.46 |
| 13:20 |
290.59 |
-39.25 |
-1449.99 |
| 13:19 |
290.59 |
-19.51 |
-1414.02 |
| 13:18 |
290.59 |
-19.51 |
-1411.68 |
| 13:17 |
290.59 |
-25.19 |
-1414.36 |
| 13:16 |
334.26 |
-25.19 |
-1405.66 |
| 13:15 |
334.26 |
-33.56 |
-1405.16 |
| 13:14 |
377.25 |
-33.56 |
-1401.32 |
| 13:13 |
317.12 |
-40.93 |
-1397.81 |
| 13:12 |
264.06 |
-33.74 |
-1393.80 |
| 13:11 |
264.06 |
-42.11 |
-1391.79 |
| 13:10 |
264.06 |
-50.47 |
-1397.49 |
| 13:09 |
264.06 |
-48.64 |
-1391.47 |
| 13:08 |
264.06 |
-26.22 |
-1385.62 |
| 13:07 |
264.06 |
-8.98 |
-1371.56 |
| 13:06 |
264.06 |
-4.96 |
-1349.62 |
| 13:05 |
297.56 |
32.21 |
-1317.47 |
| 13:04 |
297.56 |
40.59 |
-1288.82 |
| 13:03 |
347.66 |
32.21 |
-1292.85 |
| 13:02 |
347.66 |
105.63 |
-1277.77 |
| 13:01 |
347.66 |
105.63 |
-1284.81 |
| 11:30 |
347.66 |
199.25 |
-1256.97 |
| 11:29 |
347.66 |
199.25 |
-1253.61 |
| 11:28 |
347.66 |
190.86 |
-1252.94 |
| 11:27 |
431.56 |
238.37 |
-1246.11 |
| 11:26 |
431.56 |
243.41 |
-1243.76 |
| 11:25 |
431.56 |
223.20 |
-1248.30 |
| 11:24 |
465.09 |
241.17 |
-1251.26 |
| 11:23 |
465.09 |
254.95 |
-1228.55 |
| 11:22 |
465.09 |
248.05 |
-1216.08 |
| 11:21 |
465.09 |
247.71 |
-1211.04 |
| 11:20 |
465.09 |
252.76 |
-1191.70 |
| 11:19 |
465.09 |
286.76 |
-1180.42 |
| 11:18 |
465.09 |
295.16 |
-1177.73 |
| 11:17 |
465.09 |
284.55 |
-1181.77 |
| 11:16 |
465.09 |
291.11 |
-1186.49 |
| 11:15 |
431.10 |
301.20 |
-1175.72 |
| 11:14 |
431.10 |
294.14 |
-1174.88 |
| 11:13 |
431.10 |
305.24 |
-1181.62 |
| 11:12 |
431.10 |
295.15 |
-1186.66 |
| 11:11 |
431.10 |
275.79 |
-1182.80 |
| 11:10 |
431.10 |
283.85 |
-1173.74 |
| 11:09 |
431.10 |
301.66 |
-1168.87 |
| 11:08 |
431.10 |
297.46 |
-1161.14 |
| 11:07 |
431.10 |
307.97 |
-1140.81 |
| 11:06 |
431.10 |
289.77 |
-1134.52 |
| 11:05 |
431.10 |
287.41 |
-1130.15 |
| 11:04 |
431.10 |
292.79 |
-1125.28 |
| 11:03 |
399.03 |
276.00 |
-1140.06 |
| 11:02 |
399.03 |
329.55 |
-1106.66 |
| 11:01 |
399.03 |
329.55 |
-1107.00 |
| 11:00 |
399.03 |
329.55 |
-1101.12 |
| 10:59 |
442.18 |
348.83 |
-1084.03 |
| 10:58 |
549.20 |
389.80 |
-1049.46 |
| 10:57 |
549.20 |
396.52 |
-1037.53 |
| 10:56 |
549.20 |
378.54 |
-1030.30 |
| 10:55 |
549.20 |
378.54 |
-971.84 |
| 10:54 |
592.21 |
393.66 |
-962.60 |
| 10:53 |
592.21 |
383.73 |
-964.11 |
| 10:52 |
592.21 |
380.36 |
-956.55 |
| 10:51 |
592.21 |
386.58 |
-945.62 |
| 10:50 |
592.21 |
387.92 |
-930.33 |
| 10:49 |
592.21 |
402.38 |
-908.47 |
| 10:48 |
592.21 |
390.60 |
-903.42 |
| 10:47 |
592.21 |
369.89 |
-883.74 |
| 10:46 |
592.21 |
348.35 |
-870.12 |
| 10:45 |
592.21 |
344.14 |
-877.02 |
| 10:44 |
592.21 |
351.04 |
-866.59 |
| 10:43 |
592.21 |
298.87 |
-851.45 |
| 10:42 |
592.21 |
306.42 |
-844.90 |
| 10:41 |
760.27 |
315.67 |
-830.78 |
| 10:40 |
760.27 |
305.75 |
-829.27 |
| 10:39 |
760.27 |
297.00 |
-811.12 |
| 10:38 |
726.64 |
204.69 |
-799.51 |
| 10:37 |
760.27 |
253.78 |
-784.38 |
| 10:36 |
760.27 |
258.98 |
-783.54 |
| 10:35 |
760.27 |
302.19 |
-785.73 |
| 10:34 |
760.27 |
302.19 |
-780.02 |
| 10:33 |
760.27 |
289.39 |
-775.81 |
| 10:32 |
760.27 |
305.87 |
-772.96 |
| 10:31 |
760.27 |
287.00 |
-770.27 |
| 10:30 |
760.27 |
248.65 |
-786.92 |
| 10:29 |
760.27 |
251.67 |
-783.06 |
| 10:28 |
760.27 |
251.67 |
-777.51 |
| 10:27 |
760.27 |
269.88 |
-761.15 |
| 10:26 |
760.27 |
230.85 |
-782.62 |
| 10:25 |
-82.60 |
181.74 |
-677.80 |
| 10:24 |
-82.60 |
176.69 |
-674.44 |
| 10:23 |
-82.60 |
177.87 |
-673.27 |
| 10:22 |
-82.60 |
181.06 |
-676.13 |
| 10:21 |
-82.60 |
196.69 |
-667.23 |
| 10:20 |
-82.60 |
203.74 |
-656.47 |
| 10:19 |
-82.60 |
200.37 |
-648.23 |
| 10:18 |
-82.60 |
205.41 |
-628.89 |
| 10:17 |
-82.60 |
200.37 |
-649.93 |
| 10:16 |
9.47 |
101.52 |
-724.04 |
| 10:15 |
-82.60 |
196.83 |
-636.64 |
| 10:14 |
-82.60 |
196.83 |
-627.55 |
| 10:13 |
-82.60 |
196.83 |
-635.46 |
| 10:12 |
-130.03 |
191.11 |
-634.95 |
| 10:11 |
-130.03 |
155.80 |
-646.89 |
| 10:10 |
-130.03 |
162.52 |
-644.54 |
| 10:09 |
-170.88 |
152.60 |
-663.88 |
| 10:08 |
-170.88 |
65.58 |
-635.85 |
| 10:07 |
-170.88 |
40.58 |
-645.75 |
| 10:06 |
-170.88 |
40.58 |
-642.06 |
| 10:05 |
-170.88 |
34.54 |
-637.87 |
| 10:04 |
-103.85 |
-40.00 |
-638.48 |
| 10:03 |
-72.82 |
101.99 |
-619.01 |
| 10:02 |
-72.82 |
148.36 |
-610.94 |
| 10:01 |
-72.82 |
196.23 |
-598.34 |
| 10:00 |
-72.82 |
220.09 |
-595.32 |
| 09:59 |
-72.82 |
251.71 |
-583.14 |
| 09:58 |
-72.82 |
265.15 |
-578.61 |
| 09:57 |
-72.82 |
255.06 |
-583.49 |
| 09:56 |
-72.82 |
284.80 |
-571.82 |
| 09:55 |
-42.75 |
408.89 |
-549.81 |
| 09:54 |
-42.75 |
407.54 |
-547.97 |
| 09:53 |
-83.65 |
441.16 |
-546.47 |
| 09:52 |
-83.65 |
435.77 |
-524.93 |
| 09:51 |
-83.65 |
396.18 |
-517.71 |
| 09:50 |
-83.65 |
334.62 |
-502.44 |
| 09:49 |
-83.65 |
354.68 |
-488.94 |
| 09:48 |
-83.65 |
331.83 |
-480.05 |
| 09:47 |
-83.65 |
335.84 |
-466.27 |
| 09:46 |
-83.65 |
324.42 |
-454.36 |
| 09:45 |
-56.81 |
329.10 |
-435.06 |
| 09:44 |
-56.81 |
348.59 |
-411.68 |
| 09:43 |
-56.81 |
354.64 |
-383.20 |
| 09:42 |
-107.40 |
356.99 |
-371.76 |
| 09:41 |
-107.40 |
266.74 |
-393.50 |
| 09:40 |
-107.40 |
236.35 |
-338.21 |
| 09:39 |
-107.40 |
161.53 |
-310.67 |
| 09:38 |
-72.51 |
143.38 |
-271.90 |
| 09:37 |
-72.51 |
128.24 |
-223.88 |
| 09:36 |
-72.51 |
1.17 |
-183.26 |
| 09:35 |
-72.53 |
26.42 |
-136.51 |
| 09:34 |
-72.53 |
31.63 |
-108.75 |
| 09:33 |
-72.53 |
68.86 |
-113.54 |
| 09:32 |
-80.61 |
60.63 |
-81.60 |
| 09:31 |
-147.22 |
-4.66 |
-103.96 |
| 09:30 |
-76.11 |
1.02 |
-0.35 |
|
| 大单资金：28.86万元 |
成交额占比：0.15% |
| 中单资金：-485.98万元 |
成交额占比：-2.56% |
| 小单资金：-2176.51万元 |
成交额占比：-11.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
16.72 |
-0.42% |
-2436.92 |
-3349.97 |
-29.58 |
-0.16% |
-324.78 |
-1.71% |
-2082.56 |
-10.96% |
| 20250221 |
16.79 |
1.14% |
-10.76 |
-5438.06 |
-597.16 |
-2.90% |
93.82 |
0.46% |
492.58 |
2.39% |
| 20250220 |
16.60 |
-0.54% |
-1642.46 |
-4608.79 |
-871.99 |
-6.60% |
93.38 |
0.71% |
-863.85 |
-6.54% |
| 20250219 |
16.69 |
0.48% |
720.56 |
-5046.53 |
564.03 |
3.72% |
-165.70 |
-1.09% |
322.23 |
2.12% |
| 20250218 |
16.61 |
-2.12% |
-2750.39 |
-6960.53 |
-2415.27 |
-13.84% |
-504.96 |
-2.89% |
169.84 |
0.97% |
| 20250217 |
16.97 |
-0.59% |
-4131.20 |
-4803.38 |
-2117.67 |
-12.23% |
-661.97 |
-3.82% |
-1351.56 |
-7.81% |
| 20250214 |
17.07 |
-0.12% |
1324.58 |
-3798.07 |
232.11 |
1.50% |
-57.05 |
-0.37% |
1149.52 |
7.43% |
| 20250213 |
17.09 |
-1.33% |
-2729.44 |
-3261.76 |
-1309.73 |
-6.25% |
-337.08 |
-1.61% |
-1082.63 |
-5.16% |
| 20250212 |
17.32 |
0.81% |
1950.34 |
-1816.08 |
-1349.97 |
-4.94% |
1902.09 |
6.96% |
1398.22 |
5.12% |
| 20250211 |
17.18 |
1.54% |
-2550.81 |
-168.05 |
-258.12 |
-0.90% |
87.04 |
0.30% |
-2379.73 |
-8.33% |
| 20250210 |
16.92 |
0.00% |
-2149.54 |
2914.56 |
-1112.36 |
-7.01% |
241.16 |
1.52% |
-1278.34 |
-8.06% |
| 20250207 |
16.92 |
1.38% |
1264.28 |
2943.56 |
768.42 |
3.16% |
-83.17 |
-0.34% |
579.03 |
2.38% |
| 20250206 |
16.69 |
1.34% |
1395.45 |
1832.85 |
135.95 |
0.80% |
569.75 |
3.34% |
689.75 |
4.05% |
| 20250205 |
16.47 |
-0.96% |
-4815.90 |
1259.29 |
298.06 |
1.53% |
-2151.87 |
-11.06% |
-2962.09 |
-15.22% |
| 20250127 |
16.63 |
0.79% |
1895.01 |
1096.19 |
2824.49 |
13.31% |
693.09 |
3.26% |
-1622.57 |
-7.64% |
| 20250124 |
16.50 |
0.49% |
723.77 |
-2112.99 |
-1083.36 |
-6.36% |
415.17 |
2.44% |
1391.96 |
8.17% |
| 20250123 |
16.42 |
0.86% |
409.23 |
-888.16 |
-342.29 |
-1.66% |
373.58 |
1.82% |
377.94 |
1.84% |
| 20250122 |
16.28 |
-0.73% |
-1419.69 |
-1087.95 |
-437.61 |
-3.77% |
-664.16 |
-5.72% |
-317.92 |
-2.74% |
| 20250121 |
16.40 |
-0.43% |
-312.39 |
-915.63 |
134.96 |
1.43% |
-114.23 |
-1.21% |
-333.12 |
-3.53% |
| 20250120 |
16.47 |
0.18% |
-1531.31 |
-437.50 |
-384.69 |
-3.21% |
-584.01 |
-4.87% |
-562.61 |
-4.69% |
| 20250117 |
16.44 |
0.49% |
316.59 |
291.68 |
141.47 |
1.45% |
220.94 |
2.26% |
-45.82 |
-0.47% |
| 20250116 |
16.36 |
0.00% |
-895.25 |
-900.85 |
-542.08 |
-3.70% |
-847.71 |
-5.78% |
494.54 |
3.37% |
| 20250115 |
16.36 |
-0.67% |
-510.97 |
-1389.00 |
-265.29 |
-2.27% |
125.95 |
1.08% |
-371.63 |
-3.18% |
| 20250114 |
16.47 |
3.72% |
1063.12 |
-2227.44 |
613.09 |
3.02% |
34.30 |
0.17% |
415.73 |
2.05% |
| 20250113 |
15.88 |
0.00% |
1382.17 |
-2846.66 |
344.49 |
3.11% |
120.25 |
1.09% |
917.43 |
8.28% |
| 20250110 |
15.88 |
-1.61% |
-1792.04 |
-2755.36 |
-1051.06 |
-7.18% |
-1387.03 |
-9.47% |
646.05 |
4.41% |
| 20250109 |
16.14 |
-1.10% |
-729.76 |
-2204.46 |
-1030.23 |
-7.06% |
-227.67 |
-1.56% |
528.14 |
3.62% |
| 20250108 |
16.32 |
-0.91% |
-3540.12 |
-3063.89 |
-1103.73 |
-6.13% |
-1544.98 |
-8.58% |
-891.41 |
-4.95% |
| 20250107 |
16.47 |
-0.66% |
-1662.23 |
-4485.68 |
-6.13 |
-0.04% |
-682.52 |
-4.57% |
-973.58 |
-6.51% |
| 20250106 |
16.58 |
1.41% |
2542.26 |
-4982.31 |
435.79 |
2.30% |
817.37 |
4.31% |
1289.10 |
6.79% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
