| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
-1374.43 |
-491.25 |
0.00 |
| 14:59 |
-1374.43 |
-475.62 |
0.00 |
| 14:58 |
-1374.43 |
-475.62 |
0.00 |
| 14:57 |
-1374.43 |
-475.62 |
0.00 |
| 14:56 |
-1374.43 |
-475.62 |
0.00 |
| 14:55 |
-1269.04 |
-476.96 |
0.00 |
| 14:54 |
-1269.04 |
-516.05 |
0.00 |
| 14:53 |
-1269.04 |
-508.57 |
0.00 |
| 14:52 |
-1210.33 |
-523.24 |
0.00 |
| 14:51 |
-1152.89 |
-508.95 |
0.00 |
| 14:50 |
-1152.89 |
-575.09 |
0.00 |
| 14:49 |
-1152.89 |
-568.42 |
0.00 |
| 14:48 |
-1152.89 |
-559.27 |
0.00 |
| 14:47 |
-1152.89 |
-594.93 |
0.00 |
| 14:46 |
-1152.89 |
-640.76 |
0.00 |
| 14:45 |
-1152.89 |
-627.43 |
0.00 |
| 14:44 |
-1152.89 |
-608.78 |
0.00 |
| 14:43 |
-1120.53 |
-601.95 |
0.00 |
| 14:42 |
-1120.53 |
-601.95 |
0.00 |
| 14:41 |
-1120.53 |
-562.59 |
0.00 |
| 14:40 |
-1247.53 |
-621.16 |
0.00 |
| 14:39 |
-1247.53 |
-626.33 |
0.00 |
| 14:38 |
-1184.13 |
-630.50 |
0.00 |
| 14:37 |
-1184.13 |
-646.98 |
0.00 |
| 14:36 |
-1216.72 |
-646.98 |
0.00 |
| 14:35 |
-1216.72 |
-639.16 |
0.00 |
| 14:34 |
-1216.72 |
-631.19 |
0.00 |
| 14:33 |
-1216.72 |
-631.19 |
0.00 |
| 14:32 |
-1216.72 |
-638.17 |
0.00 |
| 14:31 |
-1216.72 |
-631.20 |
0.00 |
| 14:30 |
-1216.72 |
-631.20 |
0.00 |
| 14:29 |
-1249.78 |
-627.89 |
0.00 |
| 14:28 |
-1249.78 |
-647.47 |
0.00 |
| 14:27 |
-1216.41 |
-647.47 |
0.00 |
| 14:26 |
-1216.41 |
-647.47 |
0.00 |
| 14:25 |
-1216.41 |
-647.47 |
0.00 |
| 14:24 |
-1174.22 |
-613.09 |
0.00 |
| 14:23 |
-1174.22 |
-613.09 |
0.00 |
| 14:22 |
-1174.22 |
-613.09 |
0.00 |
| 14:21 |
-1174.22 |
-594.82 |
0.00 |
| 14:20 |
-1137.70 |
-566.58 |
0.00 |
| 14:19 |
-1137.70 |
-566.58 |
0.00 |
| 14:18 |
-1137.70 |
-562.93 |
0.00 |
| 14:17 |
-1137.70 |
-537.85 |
0.00 |
| 14:16 |
-1137.70 |
-537.85 |
0.00 |
| 14:15 |
-1137.70 |
-521.25 |
0.00 |
| 14:14 |
-1137.70 |
-493.51 |
0.00 |
| 14:13 |
-1137.70 |
-505.97 |
0.00 |
| 14:12 |
-1137.70 |
-513.61 |
0.00 |
| 14:11 |
-1137.70 |
-513.61 |
0.00 |
| 14:10 |
-1100.19 |
-513.61 |
0.00 |
| 14:09 |
-1100.19 |
-519.10 |
0.00 |
| 14:08 |
-1100.19 |
-519.10 |
0.00 |
| 14:07 |
-1100.19 |
-525.74 |
0.00 |
| 14:06 |
-1100.19 |
-498.85 |
0.00 |
| 14:05 |
-1100.19 |
-498.85 |
0.00 |
| 14:04 |
-998.53 |
-399.93 |
0.00 |
| 14:03 |
-998.53 |
-399.93 |
0.00 |
| 14:02 |
-998.53 |
-430.14 |
0.00 |
| 14:01 |
-998.53 |
-419.36 |
0.00 |
| 14:00 |
-998.53 |
-410.40 |
0.00 |
| 13:59 |
-998.53 |
-428.82 |
0.00 |
| 13:58 |
-998.53 |
-406.94 |
0.00 |
| 13:57 |
-899.99 |
-420.22 |
0.00 |
| 13:56 |
-899.99 |
-420.22 |
0.00 |
| 13:55 |
-899.99 |
-439.64 |
0.00 |
| 13:54 |
-899.99 |
-447.94 |
0.00 |
| 13:53 |
-899.99 |
-437.65 |
0.00 |
| 13:52 |
-899.99 |
-437.65 |
0.00 |
| 13:51 |
-858.18 |
-424.53 |
0.00 |
| 13:50 |
-858.18 |
-407.93 |
0.00 |
| 13:49 |
-858.18 |
-417.90 |
0.00 |
| 13:48 |
-858.18 |
-401.30 |
0.00 |
| 13:47 |
-808.38 |
-384.70 |
0.00 |
| 13:46 |
-808.38 |
-396.16 |
0.00 |
| 13:45 |
-808.38 |
-409.45 |
0.00 |
| 13:44 |
-808.38 |
-372.58 |
0.00 |
| 13:43 |
-808.38 |
-380.39 |
0.00 |
| 13:42 |
-758.57 |
-379.56 |
0.00 |
| 13:41 |
-758.57 |
-395.17 |
0.00 |
| 13:40 |
-758.57 |
-403.98 |
0.00 |
| 13:39 |
-651.94 |
-403.98 |
0.00 |
| 13:38 |
-651.94 |
-403.98 |
0.00 |
| 13:37 |
-602.11 |
-390.04 |
0.00 |
| 13:36 |
-539.12 |
-340.71 |
0.00 |
| 13:35 |
-439.23 |
-340.71 |
0.00 |
| 13:34 |
-439.23 |
-353.53 |
0.00 |
| 13:33 |
-484.13 |
-369.82 |
0.00 |
| 13:32 |
-484.13 |
-358.19 |
0.00 |
| 13:31 |
-484.13 |
-358.19 |
0.00 |
| 13:30 |
-484.13 |
-343.06 |
0.00 |
| 13:29 |
-484.13 |
-352.54 |
0.00 |
| 13:28 |
-484.13 |
-352.54 |
0.00 |
| 13:27 |
-484.13 |
-338.57 |
0.00 |
| 13:26 |
-484.13 |
-354.53 |
0.00 |
| 13:25 |
-446.38 |
-349.21 |
0.00 |
| 13:24 |
-389.51 |
-365.84 |
0.00 |
| 13:23 |
-389.51 |
-371.00 |
0.00 |
| 13:22 |
-389.51 |
-384.47 |
0.00 |
| 13:21 |
-389.51 |
-384.47 |
0.00 |
| 13:20 |
-389.51 |
-384.47 |
0.00 |
| 13:19 |
-389.51 |
-356.05 |
0.00 |
| 13:18 |
-389.51 |
-327.62 |
0.00 |
| 13:17 |
-389.51 |
-327.62 |
0.00 |
| 13:16 |
-389.51 |
-335.27 |
0.00 |
| 13:15 |
-389.51 |
-316.81 |
0.00 |
| 13:14 |
-389.51 |
-316.81 |
0.00 |
| 13:13 |
-389.51 |
-333.45 |
0.00 |
| 13:12 |
-318.16 |
-343.27 |
0.00 |
| 13:11 |
-318.16 |
-343.27 |
0.00 |
| 13:10 |
-318.16 |
-344.60 |
0.00 |
| 13:09 |
-318.16 |
-338.94 |
0.00 |
| 13:08 |
-268.24 |
-341.44 |
0.00 |
| 13:07 |
-268.24 |
-329.97 |
0.00 |
| 13:06 |
-268.24 |
-329.97 |
0.00 |
| 13:05 |
-268.24 |
-324.64 |
0.00 |
| 13:04 |
-268.24 |
-324.64 |
0.00 |
| 13:03 |
-268.24 |
-314.81 |
0.00 |
| 13:02 |
-301.62 |
-365.03 |
0.00 |
| 13:01 |
-301.62 |
-443.19 |
0.00 |
| 11:30 |
-301.62 |
-374.37 |
0.00 |
| 11:29 |
-301.62 |
-386.05 |
0.00 |
| 11:28 |
-301.62 |
-386.90 |
0.00 |
| 11:27 |
-301.62 |
-386.90 |
0.00 |
| 11:26 |
-301.62 |
-410.76 |
0.00 |
| 11:25 |
-301.62 |
-410.76 |
0.00 |
| 11:24 |
-301.62 |
-406.27 |
0.00 |
| 11:23 |
-301.62 |
-406.27 |
0.00 |
| 11:22 |
-301.62 |
-406.27 |
0.00 |
| 11:21 |
-301.62 |
-406.27 |
0.00 |
| 11:20 |
-301.62 |
-400.09 |
0.00 |
| 11:19 |
-301.62 |
-388.24 |
0.00 |
| 11:18 |
-301.62 |
-388.24 |
0.00 |
| 11:17 |
-301.62 |
-388.24 |
0.00 |
| 11:16 |
-301.62 |
-390.24 |
0.00 |
| 11:15 |
-301.62 |
-369.37 |
0.00 |
| 11:14 |
-301.62 |
-337.12 |
0.00 |
| 11:13 |
-301.62 |
-398.49 |
0.00 |
| 11:12 |
-301.62 |
-398.49 |
0.00 |
| 11:11 |
-301.62 |
-428.40 |
0.00 |
| 11:10 |
-301.62 |
-428.40 |
0.00 |
| 11:09 |
-301.62 |
-444.77 |
0.00 |
| 11:08 |
-301.62 |
-444.77 |
0.00 |
| 11:07 |
-301.62 |
-454.80 |
0.00 |
| 11:06 |
-301.62 |
-462.31 |
0.00 |
| 11:05 |
-349.89 |
-487.51 |
0.00 |
| 11:04 |
-349.89 |
-447.13 |
0.00 |
| 11:03 |
-349.89 |
-447.13 |
0.00 |
| 11:02 |
-349.89 |
-495.51 |
0.00 |
| 11:01 |
-349.89 |
-495.51 |
0.00 |
| 11:00 |
-349.89 |
-472.34 |
0.00 |
| 10:59 |
-349.89 |
-472.34 |
0.00 |
| 10:58 |
-349.89 |
-464.01 |
0.00 |
| 10:57 |
-349.89 |
-461.17 |
0.00 |
| 10:56 |
-391.44 |
-422.63 |
0.00 |
| 10:55 |
-447.14 |
-427.63 |
0.00 |
| 10:54 |
-447.14 |
-437.13 |
0.00 |
| 10:53 |
-386.36 |
-455.29 |
0.00 |
| 10:52 |
-386.36 |
-445.14 |
0.00 |
| 10:51 |
-386.36 |
-445.14 |
0.00 |
| 10:50 |
-386.36 |
-444.47 |
0.00 |
| 10:49 |
-386.36 |
-444.47 |
0.00 |
| 10:48 |
-459.66 |
-451.97 |
0.00 |
| 10:47 |
-402.05 |
-451.97 |
0.00 |
| 10:46 |
-402.05 |
-451.97 |
0.00 |
| 10:45 |
-402.05 |
-458.63 |
0.00 |
| 10:44 |
-402.05 |
-453.30 |
0.00 |
| 10:43 |
-402.05 |
-447.64 |
0.00 |
| 10:42 |
-370.08 |
-444.64 |
0.00 |
| 10:41 |
-370.08 |
-449.97 |
0.00 |
| 10:40 |
-370.08 |
-449.97 |
0.00 |
| 10:39 |
-370.08 |
-404.35 |
0.00 |
| 10:38 |
-370.08 |
-410.53 |
0.00 |
| 10:37 |
-370.08 |
-424.18 |
0.00 |
| 10:36 |
-370.08 |
-405.36 |
0.00 |
| 10:35 |
-370.08 |
-422.01 |
0.00 |
| 10:34 |
-370.08 |
-411.53 |
0.00 |
| 10:33 |
-370.08 |
-397.55 |
0.00 |
| 10:32 |
-370.08 |
-397.55 |
0.00 |
| 10:31 |
-370.08 |
-377.92 |
0.00 |
| 10:30 |
-370.08 |
-361.61 |
0.00 |
| 10:29 |
-370.08 |
-337.30 |
0.00 |
| 10:28 |
-370.08 |
-321.47 |
0.00 |
| 10:27 |
-370.08 |
-324.81 |
0.00 |
| 10:26 |
-370.08 |
-321.49 |
0.00 |
| 10:25 |
-370.08 |
-311.00 |
0.00 |
| 10:24 |
-370.08 |
-311.00 |
0.00 |
| 10:23 |
-370.08 |
-311.00 |
0.00 |
| 10:22 |
-270.31 |
-341.45 |
0.00 |
| 10:21 |
-195.09 |
-341.45 |
0.00 |
| 10:20 |
-161.79 |
-302.32 |
0.00 |
| 10:19 |
-161.79 |
-293.49 |
0.00 |
| 10:18 |
4.81 |
-276.16 |
0.00 |
| 10:17 |
4.81 |
-285.84 |
0.00 |
| 10:16 |
39.00 |
-285.84 |
0.00 |
| 10:15 |
83.01 |
-291.68 |
0.00 |
| 10:14 |
48.48 |
-298.02 |
0.00 |
| 10:13 |
48.48 |
-305.36 |
0.00 |
| 10:12 |
48.48 |
-316.03 |
0.00 |
| 10:11 |
48.48 |
-316.70 |
0.00 |
| 10:10 |
48.48 |
-342.06 |
0.00 |
| 10:09 |
48.48 |
-354.72 |
0.00 |
| 10:08 |
48.48 |
-371.56 |
0.00 |
| 10:07 |
48.48 |
-398.05 |
0.00 |
| 10:06 |
48.48 |
-332.07 |
0.00 |
| 10:05 |
48.48 |
-362.58 |
0.00 |
| 10:04 |
48.48 |
-345.59 |
0.00 |
| 10:03 |
48.48 |
-359.91 |
0.00 |
| 10:02 |
48.48 |
-359.91 |
0.00 |
| 10:01 |
48.48 |
-353.25 |
0.00 |
| 10:00 |
48.48 |
-374.42 |
0.00 |
| 09:59 |
48.48 |
-374.42 |
0.00 |
| 09:58 |
82.14 |
-368.09 |
0.00 |
| 09:57 |
45.95 |
-297.57 |
0.00 |
| 09:56 |
45.95 |
-319.59 |
0.00 |
| 09:55 |
45.95 |
-304.91 |
0.00 |
| 09:54 |
8.90 |
-318.77 |
0.00 |
| 09:53 |
8.90 |
-312.60 |
0.00 |
| 09:52 |
8.90 |
-314.94 |
0.00 |
| 09:51 |
8.90 |
-306.60 |
0.00 |
| 09:50 |
40.26 |
-292.92 |
0.00 |
| 09:49 |
40.26 |
-265.38 |
0.00 |
| 09:48 |
40.26 |
-224.46 |
0.00 |
| 09:47 |
40.26 |
-205.06 |
0.00 |
| 09:46 |
40.26 |
-179.98 |
0.00 |
| 09:45 |
40.26 |
-174.13 |
0.00 |
| 09:44 |
40.26 |
-174.13 |
0.00 |
| 09:43 |
40.26 |
-174.80 |
0.00 |
| 09:42 |
40.26 |
-189.50 |
0.00 |
| 09:41 |
-38.13 |
-200.51 |
0.00 |
| 09:40 |
-38.13 |
-206.52 |
0.00 |
| 09:39 |
-68.18 |
-250.20 |
0.00 |
| 09:38 |
-29.49 |
-199.03 |
0.00 |
| 09:37 |
20.55 |
-163.84 |
0.00 |
| 09:36 |
20.55 |
-91.36 |
0.00 |
| 09:35 |
20.55 |
-36.17 |
0.00 |
| 09:34 |
20.55 |
-36.17 |
0.00 |
| 09:33 |
20.55 |
-32.00 |
0.00 |
| 09:32 |
-10.24 |
-37.20 |
0.00 |
| 09:31 |
-10.24 |
25.74 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1374.43万元 |
成交额占比：-9.55% |
| 中单资金：-491.25万元 |
成交额占比：-3.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
16.63 |
-0.89% |
-2536.95 |
1752.27 |
-1374.43 |
-9.55% |
-491.25 |
-3.41% |
-671.27 |
-4.67% |
| 20250604 |
16.78 |
1.08% |
1820.63 |
3093.86 |
754.35 |
3.69% |
-300.83 |
-1.47% |
1367.11 |
6.68% |
| 20250603 |
16.60 |
1.28% |
4617.17 |
1917.50 |
1992.88 |
11.85% |
629.94 |
3.75% |
1994.35 |
11.86% |
| 20250530 |
16.39 |
0.31% |
366.42 |
-786.96 |
156.43 |
1.19% |
468.98 |
3.56% |
-258.99 |
-1.97% |
| 20250529 |
16.34 |
1.05% |
1880.71 |
-1330.72 |
223.04 |
1.94% |
489.33 |
4.26% |
1168.34 |
10.17% |
| 20250528 |
16.17 |
-0.25% |
-5782.81 |
-2315.73 |
-32.84 |
-0.24% |
-1042.30 |
-7.62% |
-4707.67 |
-34.43% |
| 20250527 |
16.21 |
0.25% |
-223.05 |
-3134.04 |
-422.01 |
-4.40% |
-207.22 |
-2.16% |
406.18 |
4.24% |
| 20250526 |
16.17 |
-0.31% |
-1816.44 |
-3541.01 |
-711.58 |
-6.11% |
-650.24 |
-5.58% |
-454.62 |
-3.90% |
| 20250523 |
16.22 |
-1.10% |
-1107.57 |
-3241.03 |
-387.33 |
-3.33% |
-661.48 |
-5.69% |
-58.76 |
-0.51% |
| 20250522 |
16.40 |
-0.61% |
-1627.41 |
-3665.50 |
-761.97 |
-6.69% |
-519.38 |
-4.56% |
-346.06 |
-3.04% |
| 20250521 |
16.50 |
-0.06% |
-1076.92 |
-6477.04 |
-851.15 |
-7.28% |
-288.98 |
-2.47% |
63.21 |
0.54% |
| 20250520 |
16.51 |
0.30% |
-1383.78 |
439.20 |
-828.98 |
-7.42% |
74.09 |
0.66% |
-628.89 |
-5.63% |
| 20250519 |
16.46 |
-0.30% |
-640.41 |
-146.19 |
-411.60 |
-3.10% |
97.08 |
0.73% |
-325.89 |
-2.46% |
| 20250516 |
16.51 |
-0.30% |
-621.64 |
1540.05 |
-811.80 |
-5.01% |
-191.47 |
-1.18% |
381.63 |
2.35% |
| 20250515 |
16.56 |
-1.66% |
-4694.30 |
1448.11 |
-3573.51 |
-17.10% |
-1713.30 |
-8.20% |
592.51 |
2.83% |
| 20250514 |
16.84 |
3.50% |
8751.19 |
6014.01 |
6065.09 |
13.05% |
2139.35 |
4.60% |
546.75 |
1.18% |
| 20250513 |
16.27 |
-0.06% |
-1150.23 |
-538.86 |
-1414.37 |
-9.30% |
-164.62 |
-1.08% |
428.76 |
2.82% |
| 20250512 |
16.28 |
1.24% |
1909.41 |
-1473.97 |
1274.64 |
8.37% |
536.03 |
3.52% |
98.74 |
0.65% |
| 20250509 |
16.08 |
-0.62% |
-2260.88 |
-2646.17 |
-903.74 |
-9.34% |
-1031.40 |
-10.66% |
-325.74 |
-3.37% |
| 20250508 |
16.18 |
0.31% |
1770.44 |
-1518.12 |
992.39 |
7.52% |
18.04 |
0.14% |
760.01 |
5.76% |
| 20250507 |
16.13 |
0.50% |
-1407.63 |
-4068.40 |
-487.78 |
-2.38% |
-721.58 |
-3.52% |
-198.27 |
-0.97% |
| 20250506 |
16.05 |
0.50% |
-4322.79 |
-2825.92 |
-2349.48 |
-10.31% |
-551.86 |
-2.42% |
-1421.45 |
-6.24% |
| 20250430 |
15.97 |
1.98% |
298.31 |
-649.91 |
102.44 |
0.39% |
-588.72 |
-2.22% |
784.59 |
2.96% |
| 20250429 |
15.66 |
0.38% |
-335.71 |
-2270.90 |
224.31 |
2.47% |
-115.37 |
-1.27% |
-444.65 |
-4.90% |
| 20250428 |
15.60 |
-0.95% |
-3080.75 |
-2257.10 |
-1557.89 |
-15.40% |
-1275.91 |
-12.61% |
-246.95 |
-2.44% |
| 20250425 |
15.75 |
0.25% |
942.05 |
437.52 |
754.70 |
5.84% |
492.16 |
3.81% |
-304.81 |
-2.36% |
| 20250424 |
15.71 |
-0.06% |
776.49 |
-114.44 |
-173.47 |
-1.15% |
-18.63 |
-0.12% |
968.59 |
6.40% |
| 20250423 |
15.72 |
-2.48% |
-2828.76 |
301.12 |
-1518.55 |
-4.79% |
848.14 |
2.67% |
-2158.35 |
-6.80% |
| 20250422 |
16.12 |
1.83% |
887.78 |
501.49 |
238.11 |
1.59% |
402.38 |
2.69% |
247.29 |
1.65% |
| 20250421 |
15.83 |
0.83% |
956.02 |
282.71 |
1136.73 |
10.88% |
-146.73 |
-1.40% |
-33.98 |
-0.33% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
