| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
227.47 |
-148.91 |
0.00 |
| 14:59 |
197.39 |
-120.20 |
0.00 |
| 14:58 |
197.39 |
-120.20 |
0.00 |
| 14:57 |
197.39 |
-120.20 |
0.00 |
| 14:56 |
117.40 |
-58.21 |
0.00 |
| 14:55 |
453.68 |
-61.73 |
0.00 |
| 14:54 |
453.68 |
-36.55 |
0.00 |
| 14:53 |
422.24 |
-60.18 |
0.00 |
| 14:52 |
422.24 |
-95.73 |
0.00 |
| 14:51 |
385.32 |
-102.17 |
0.00 |
| 14:50 |
385.32 |
-90.27 |
0.00 |
| 14:49 |
385.32 |
-95.36 |
0.00 |
| 14:48 |
385.32 |
-109.22 |
0.00 |
| 14:47 |
353.68 |
-121.53 |
0.00 |
| 14:46 |
353.68 |
-111.19 |
0.00 |
| 14:45 |
353.68 |
-69.20 |
0.00 |
| 14:44 |
353.68 |
-69.20 |
0.00 |
| 14:43 |
353.68 |
-88.74 |
0.00 |
| 14:42 |
353.68 |
-108.29 |
0.00 |
| 14:41 |
353.68 |
-97.75 |
0.00 |
| 14:40 |
353.68 |
-87.99 |
0.00 |
| 14:39 |
353.68 |
-81.35 |
0.00 |
| 14:38 |
353.68 |
-117.49 |
0.00 |
| 14:37 |
393.38 |
-132.73 |
0.00 |
| 14:36 |
521.30 |
-102.85 |
0.00 |
| 14:35 |
458.38 |
-102.85 |
0.00 |
| 14:34 |
387.30 |
-102.85 |
0.00 |
| 14:33 |
387.30 |
-61.45 |
0.00 |
| 14:32 |
427.97 |
-14.11 |
0.00 |
| 14:31 |
427.97 |
4.85 |
0.00 |
| 14:30 |
427.97 |
31.22 |
0.00 |
| 14:29 |
427.97 |
31.22 |
0.00 |
| 14:28 |
427.97 |
-21.42 |
0.00 |
| 14:27 |
427.97 |
-35.89 |
0.00 |
| 14:26 |
427.97 |
-78.53 |
0.00 |
| 14:25 |
388.08 |
-85.38 |
0.00 |
| 14:24 |
432.46 |
-81.27 |
0.00 |
| 14:23 |
432.46 |
-64.65 |
0.00 |
| 14:22 |
432.46 |
-67.19 |
0.00 |
| 14:21 |
432.46 |
-63.48 |
0.00 |
| 14:20 |
432.46 |
-83.05 |
0.00 |
| 14:19 |
432.46 |
-83.05 |
0.00 |
| 14:18 |
432.46 |
-98.71 |
0.00 |
| 14:17 |
432.46 |
-114.17 |
0.00 |
| 14:16 |
432.46 |
-114.17 |
0.00 |
| 14:15 |
432.46 |
-99.69 |
0.00 |
| 14:14 |
432.46 |
-108.11 |
0.00 |
| 14:13 |
432.46 |
-131.01 |
0.00 |
| 14:12 |
432.46 |
-131.01 |
0.00 |
| 14:11 |
432.46 |
-119.27 |
0.00 |
| 14:10 |
432.46 |
-111.64 |
0.00 |
| 14:09 |
432.46 |
-121.43 |
0.00 |
| 14:08 |
432.46 |
-108.52 |
0.00 |
| 14:07 |
432.46 |
-103.04 |
0.00 |
| 14:06 |
381.61 |
-114.98 |
0.00 |
| 14:05 |
381.61 |
-145.30 |
0.00 |
| 14:04 |
50.06 |
-163.09 |
0.00 |
| 14:03 |
50.06 |
-190.06 |
0.00 |
| 14:02 |
50.06 |
-230.89 |
0.00 |
| 14:01 |
177.00 |
-207.46 |
0.00 |
| 14:00 |
229.59 |
-189.67 |
0.00 |
| 13:59 |
229.59 |
-149.76 |
0.00 |
| 13:58 |
261.87 |
-149.76 |
0.00 |
| 13:57 |
261.87 |
-121.98 |
0.00 |
| 13:56 |
261.87 |
-110.43 |
0.00 |
| 13:55 |
261.87 |
-110.43 |
0.00 |
| 13:54 |
261.87 |
-110.43 |
0.00 |
| 13:53 |
261.87 |
-127.66 |
0.00 |
| 13:52 |
93.70 |
-135.65 |
0.00 |
| 13:51 |
315.59 |
-135.65 |
0.00 |
| 13:50 |
354.79 |
-135.65 |
0.00 |
| 13:49 |
354.79 |
-130.36 |
0.00 |
| 13:48 |
354.79 |
-130.36 |
0.00 |
| 13:47 |
354.79 |
-121.94 |
0.00 |
| 13:46 |
354.79 |
-121.94 |
0.00 |
| 13:45 |
354.79 |
-121.94 |
0.00 |
| 13:44 |
354.79 |
-105.87 |
0.00 |
| 13:43 |
354.79 |
-107.64 |
0.00 |
| 13:42 |
354.79 |
-107.64 |
0.00 |
| 13:41 |
354.79 |
-107.64 |
0.00 |
| 13:40 |
354.79 |
-85.67 |
0.00 |
| 13:39 |
354.79 |
-87.63 |
0.00 |
| 13:38 |
354.79 |
-93.71 |
0.00 |
| 13:37 |
354.79 |
-99.60 |
0.00 |
| 13:36 |
354.79 |
-94.90 |
0.00 |
| 13:35 |
354.79 |
-94.90 |
0.00 |
| 13:34 |
354.79 |
-114.53 |
0.00 |
| 13:33 |
354.79 |
-114.53 |
0.00 |
| 13:32 |
354.79 |
-114.53 |
0.00 |
| 13:31 |
418.76 |
-94.91 |
0.00 |
| 13:30 |
418.76 |
-98.05 |
0.00 |
| 13:29 |
531.43 |
-105.90 |
0.00 |
| 13:28 |
531.43 |
-128.10 |
0.00 |
| 13:27 |
531.43 |
-133.99 |
0.00 |
| 13:26 |
531.43 |
-133.99 |
0.00 |
| 13:25 |
531.43 |
-155.59 |
0.00 |
| 13:24 |
531.43 |
-162.08 |
0.00 |
| 13:23 |
531.43 |
-166.79 |
0.00 |
| 13:22 |
531.43 |
-173.27 |
0.00 |
| 13:21 |
531.43 |
-168.96 |
0.00 |
| 13:20 |
531.43 |
-215.67 |
0.00 |
| 13:19 |
531.43 |
-215.67 |
0.00 |
| 13:18 |
531.43 |
-215.67 |
0.00 |
| 13:17 |
531.43 |
-207.43 |
0.00 |
| 13:16 |
531.43 |
-215.08 |
0.00 |
| 13:15 |
531.43 |
-264.87 |
0.00 |
| 13:14 |
531.43 |
-264.87 |
0.00 |
| 13:13 |
577.86 |
-264.08 |
0.00 |
| 13:12 |
577.86 |
-283.68 |
0.00 |
| 13:11 |
577.86 |
-283.68 |
0.00 |
| 13:10 |
577.86 |
-270.56 |
0.00 |
| 13:09 |
577.86 |
-278.20 |
0.00 |
| 13:08 |
577.86 |
-283.68 |
0.00 |
| 13:07 |
577.86 |
-278.59 |
0.00 |
| 13:06 |
577.86 |
-278.59 |
0.00 |
| 13:05 |
577.86 |
-291.71 |
0.00 |
| 13:04 |
577.86 |
-291.71 |
0.00 |
| 13:03 |
577.86 |
-292.88 |
0.00 |
| 13:02 |
577.86 |
-305.80 |
0.00 |
| 13:01 |
577.86 |
-330.26 |
0.00 |
| 11:30 |
577.86 |
-153.68 |
0.00 |
| 11:29 |
577.86 |
-153.68 |
0.00 |
| 11:28 |
577.86 |
-153.68 |
0.00 |
| 11:27 |
577.86 |
-142.90 |
0.00 |
| 11:26 |
577.86 |
-142.90 |
0.00 |
| 11:25 |
577.86 |
-124.48 |
0.00 |
| 11:24 |
577.86 |
-122.32 |
0.00 |
| 11:23 |
608.45 |
-120.56 |
0.00 |
| 11:22 |
608.45 |
-131.95 |
0.00 |
| 11:21 |
608.45 |
-125.67 |
0.00 |
| 11:20 |
608.45 |
-134.30 |
0.00 |
| 11:19 |
608.45 |
-134.30 |
0.00 |
| 11:18 |
608.45 |
-112.13 |
0.00 |
| 11:17 |
608.45 |
-90.15 |
0.00 |
| 11:16 |
608.45 |
-98.00 |
0.00 |
| 11:15 |
638.70 |
-103.90 |
0.00 |
| 11:14 |
638.70 |
-103.90 |
0.00 |
| 11:13 |
638.70 |
-113.72 |
0.00 |
| 11:12 |
638.70 |
-120.01 |
0.00 |
| 11:11 |
638.70 |
-120.01 |
0.00 |
| 11:10 |
638.70 |
-112.54 |
0.00 |
| 11:09 |
638.70 |
-112.54 |
0.00 |
| 11:08 |
638.70 |
-118.44 |
0.00 |
| 11:07 |
638.70 |
-122.97 |
0.00 |
| 11:06 |
638.70 |
-138.29 |
0.00 |
| 11:05 |
638.70 |
-138.29 |
0.00 |
| 11:04 |
638.70 |
-138.29 |
0.00 |
| 11:03 |
638.70 |
-131.22 |
0.00 |
| 11:02 |
638.70 |
-141.05 |
0.00 |
| 11:01 |
670.54 |
-135.16 |
0.00 |
| 11:00 |
670.54 |
-98.80 |
0.00 |
| 10:59 |
670.54 |
-83.47 |
0.00 |
| 10:58 |
743.14 |
-65.17 |
0.00 |
| 10:57 |
743.14 |
-65.17 |
0.00 |
| 10:56 |
743.14 |
-49.22 |
0.00 |
| 10:55 |
743.14 |
-42.91 |
0.00 |
| 10:54 |
743.14 |
-50.99 |
0.00 |
| 10:53 |
743.14 |
-59.46 |
0.00 |
| 10:52 |
743.14 |
-70.89 |
0.00 |
| 10:51 |
743.14 |
-55.33 |
0.00 |
| 10:50 |
743.14 |
-49.61 |
0.00 |
| 10:49 |
743.14 |
-15.71 |
0.00 |
| 10:48 |
743.14 |
-10.19 |
0.00 |
| 10:47 |
743.14 |
-10.19 |
0.00 |
| 10:46 |
743.14 |
15.43 |
0.00 |
| 10:45 |
743.14 |
41.86 |
0.00 |
| 10:44 |
743.14 |
41.65 |
0.00 |
| 10:43 |
743.14 |
36.13 |
0.00 |
| 10:42 |
743.14 |
65.70 |
0.00 |
| 10:41 |
743.14 |
64.32 |
0.00 |
| 10:40 |
703.19 |
-38.61 |
0.00 |
| 10:39 |
703.19 |
-25.81 |
0.00 |
| 10:38 |
703.19 |
-25.81 |
0.00 |
| 10:37 |
770.40 |
-49.27 |
0.00 |
| 10:36 |
770.40 |
-57.15 |
0.00 |
| 10:35 |
770.40 |
-73.50 |
0.00 |
| 10:34 |
770.40 |
-45.92 |
0.00 |
| 10:33 |
770.40 |
-45.92 |
0.00 |
| 10:32 |
770.40 |
-40.01 |
0.00 |
| 10:31 |
770.40 |
-20.30 |
0.00 |
| 10:30 |
770.40 |
-20.30 |
0.00 |
| 10:29 |
770.40 |
-20.11 |
0.00 |
| 10:28 |
770.40 |
-4.73 |
0.00 |
| 10:27 |
770.40 |
-4.73 |
0.00 |
| 10:26 |
734.51 |
-4.73 |
0.00 |
| 10:25 |
734.51 |
-4.73 |
0.00 |
| 10:24 |
734.51 |
-3.20 |
0.00 |
| 10:23 |
734.51 |
15.91 |
0.00 |
| 10:22 |
734.51 |
10.00 |
0.00 |
| 10:21 |
734.51 |
10.00 |
0.00 |
| 10:20 |
734.51 |
10.00 |
0.00 |
| 10:19 |
622.36 |
4.08 |
0.00 |
| 10:18 |
622.36 |
25.17 |
0.00 |
| 10:17 |
622.36 |
31.08 |
0.00 |
| 10:16 |
622.36 |
37.98 |
0.00 |
| 10:15 |
622.36 |
37.98 |
0.00 |
| 10:14 |
622.36 |
41.51 |
0.00 |
| 10:13 |
622.36 |
116.94 |
0.00 |
| 10:12 |
622.36 |
103.69 |
0.00 |
| 10:11 |
622.36 |
73.25 |
0.00 |
| 10:10 |
622.36 |
73.25 |
0.00 |
| 10:09 |
622.36 |
73.83 |
0.00 |
| 10:08 |
590.14 |
63.40 |
0.00 |
| 10:07 |
590.14 |
84.51 |
0.00 |
| 10:06 |
590.14 |
84.51 |
0.00 |
| 10:05 |
672.26 |
150.64 |
0.00 |
| 10:04 |
672.26 |
132.27 |
0.00 |
| 10:03 |
635.31 |
94.72 |
0.00 |
| 10:02 |
635.31 |
61.14 |
0.00 |
| 10:01 |
703.02 |
61.54 |
0.00 |
| 10:00 |
667.47 |
47.91 |
0.00 |
| 09:59 |
667.47 |
52.65 |
0.00 |
| 09:58 |
621.43 |
113.08 |
0.00 |
| 09:57 |
621.43 |
181.91 |
0.00 |
| 09:56 |
689.51 |
183.29 |
0.00 |
| 09:55 |
630.87 |
239.37 |
0.00 |
| 09:54 |
575.32 |
252.24 |
0.00 |
| 09:53 |
476.08 |
250.06 |
0.00 |
| 09:52 |
405.91 |
196.58 |
0.00 |
| 09:51 |
405.91 |
187.66 |
0.00 |
| 09:50 |
311.75 |
126.47 |
0.00 |
| 09:49 |
311.75 |
40.25 |
0.00 |
| 09:48 |
311.75 |
13.64 |
0.00 |
| 09:47 |
343.07 |
11.46 |
0.00 |
| 09:46 |
343.07 |
-22.61 |
0.00 |
| 09:45 |
201.68 |
-20.65 |
0.00 |
| 09:44 |
201.68 |
-5.90 |
0.00 |
| 09:43 |
201.68 |
-40.97 |
0.00 |
| 09:42 |
201.68 |
-35.28 |
0.00 |
| 09:41 |
201.68 |
-61.05 |
0.00 |
| 09:40 |
201.68 |
-44.54 |
0.00 |
| 09:39 |
132.01 |
-30.36 |
0.00 |
| 09:38 |
94.83 |
-48.82 |
0.00 |
| 09:37 |
2.54 |
-43.71 |
0.00 |
| 09:36 |
-31.79 |
-35.46 |
0.00 |
| 09:35 |
-31.79 |
-19.98 |
0.00 |
| 09:34 |
-31.79 |
-40.39 |
0.00 |
| 09:33 |
-31.79 |
-7.03 |
0.00 |
| 09:32 |
0.00 |
-7.03 |
0.00 |
| 09:31 |
0.00 |
4.31 |
0.00 |
| 09:30 |
0.00 |
-11.01 |
0.00 |
|
| 大单资金：227.47万元 |
成交额占比：1.16% |
| 中单资金：-148.91万元 |
成交额占比：-0.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
19.53 |
-0.46% |
-710.66 |
1592.12 |
227.47 |
1.16% |
-148.91 |
-0.76% |
-789.22 |
-4.02% |
| 20251230 |
19.62 |
0.00% |
-638.30 |
1542.34 |
-223.97 |
-1.33% |
-267.13 |
-1.59% |
-147.20 |
-0.88% |
| 20251229 |
19.62 |
-1.01% |
-3624.91 |
2040.28 |
-1512.72 |
-7.89% |
-1230.69 |
-6.42% |
-881.50 |
-4.60% |
| 20251226 |
19.82 |
0.35% |
1919.36 |
4544.74 |
677.20 |
2.57% |
-936.76 |
-3.55% |
2178.92 |
8.27% |
| 20251225 |
19.75 |
0.61% |
3510.46 |
4508.61 |
2424.14 |
13.49% |
1.02 |
0.01% |
1085.30 |
6.04% |
| 20251224 |
19.63 |
0.67% |
1864.30 |
1587.67 |
177.69 |
1.07% |
493.65 |
2.98% |
1192.96 |
7.21% |
| 20251223 |
19.50 |
0.26% |
706.14 |
1965.26 |
273.97 |
1.21% |
222.43 |
0.98% |
209.74 |
0.92% |
| 20251222 |
19.45 |
0.15% |
-1349.71 |
-499.17 |
991.74 |
5.16% |
-1127.18 |
-5.87% |
-1214.27 |
-6.32% |
| 20251219 |
19.42 |
0.67% |
682.01 |
-638.28 |
641.07 |
2.87% |
38.46 |
0.17% |
2.48 |
0.01% |
| 20251218 |
19.29 |
-0.72% |
-1610.13 |
-2150.68 |
-496.80 |
-3.00% |
-108.74 |
-0.66% |
-1004.59 |
-6.06% |
| 20251217 |
19.43 |
2.10% |
1983.57 |
-1108.86 |
555.28 |
2.30% |
599.97 |
2.48% |
828.32 |
3.43% |
| 20251216 |
19.03 |
-1.60% |
-3817.40 |
-3598.24 |
-2190.46 |
-10.26% |
-666.29 |
-3.12% |
-960.65 |
-4.50% |
| 20251215 |
19.34 |
0.89% |
2361.53 |
-3929.91 |
852.63 |
4.06% |
694.30 |
3.31% |
814.60 |
3.88% |
| 20251212 |
19.17 |
0.37% |
-567.38 |
-5183.42 |
-871.33 |
-4.39% |
345.06 |
1.74% |
-41.11 |
-0.21% |
| 20251211 |
19.10 |
-0.68% |
442.60 |
-3109.84 |
545.02 |
3.17% |
-520.63 |
-3.03% |
418.21 |
2.43% |
| 20251210 |
19.23 |
-0.47% |
-2160.54 |
-3507.14 |
-1934.10 |
-8.66% |
521.07 |
2.33% |
-747.51 |
-3.35% |
| 20251209 |
19.32 |
-2.03% |
-5796.07 |
-1914.00 |
-2522.13 |
-10.65% |
-2439.73 |
-10.30% |
-834.21 |
-3.52% |
| 20251208 |
19.72 |
1.18% |
-2282.75 |
-750.19 |
-400.88 |
-1.00% |
-1553.59 |
-3.87% |
-328.28 |
-0.82% |
| 20251205 |
19.49 |
1.19% |
1654.92 |
-352.45 |
1202.25 |
4.78% |
1208.27 |
4.81% |
-755.60 |
-3.01% |
| 20251204 |
19.26 |
0.31% |
996.28 |
-2047.01 |
147.72 |
0.98% |
172.14 |
1.14% |
676.42 |
4.49% |
| 20251203 |
19.20 |
0.63% |
1023.22 |
-2282.86 |
-340.96 |
-1.45% |
833.47 |
3.55% |
530.71 |
2.26% |
| 20251202 |
19.08 |
-0.73% |
-2194.12 |
-2260.71 |
-1358.32 |
-11.09% |
-770.08 |
-6.29% |
-65.72 |
-0.54% |
| 20251201 |
19.22 |
0.63% |
-1232.98 |
-2526.69 |
-3.14 |
-0.01% |
153.26 |
0.69% |
-1383.10 |
-6.19% |
| 20251128 |
19.10 |
0.42% |
-1235.79 |
-2340.16 |
-492.31 |
-3.22% |
-792.13 |
-5.18% |
48.65 |
0.32% |
| 20251127 |
19.02 |
0.00% |
-376.95 |
-11481.33 |
-88.13 |
-0.53% |
210.83 |
1.26% |
-499.65 |
-2.99% |
| 20251126 |
19.02 |
-0.21% |
-1804.79 |
-13267.13 |
-318.81 |
-1.47% |
-26.66 |
-0.12% |
-1459.32 |
-6.71% |
| 20251125 |
19.06 |
0.21% |
-2496.09 |
-14222.51 |
-1624.30 |
-6.75% |
-655.85 |
-2.73% |
-215.94 |
-0.90% |
| 20251124 |
19.02 |
0.58% |
1135.78 |
-13465.97 |
183.39 |
0.74% |
-321.33 |
-1.30% |
1273.72 |
5.17% |
| 20251121 |
18.91 |
-5.54% |
-4306.05 |
-17394.68 |
-9633.48 |
-16.95% |
997.83 |
1.76% |
4329.60 |
7.62% |
| 20251120 |
20.02 |
-0.45% |
-4419.45 |
-10891.47 |
-1873.93 |
-6.78% |
-1486.24 |
-5.38% |
-1059.28 |
-3.83% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
