| 002338奥普光电 今日实时资金流向 |
| 15:00 |
5348.05 |
3365.36 |
56.63 |
| 14:59 |
4060.73 |
3060.52 |
-9.49 |
| 14:58 |
4060.73 |
3060.52 |
-9.49 |
| 14:57 |
4060.73 |
3066.03 |
-5.36 |
| 14:56 |
3888.73 |
3154.07 |
-15.70 |
| 14:55 |
4001.30 |
3110.03 |
-64.53 |
| 14:54 |
3865.53 |
3133.52 |
-81.04 |
| 14:53 |
3432.81 |
2947.10 |
-160.57 |
| 14:52 |
3454.68 |
3005.70 |
-185.01 |
| 14:51 |
3454.68 |
2967.59 |
-198.78 |
| 14:50 |
3323.01 |
2901.51 |
-207.06 |
| 14:49 |
3329.91 |
2984.96 |
-190.55 |
| 14:48 |
3329.91 |
3000.10 |
-184.13 |
| 14:47 |
3223.09 |
2964.78 |
-209.81 |
| 14:46 |
3516.64 |
2951.50 |
-240.56 |
| 14:45 |
3562.57 |
2925.31 |
-257.09 |
| 14:44 |
3575.89 |
2917.94 |
-297.99 |
| 14:43 |
3575.89 |
2966.63 |
-302.15 |
| 14:42 |
3575.89 |
2896.37 |
-319.60 |
| 14:41 |
3575.89 |
2923.44 |
-275.07 |
| 14:40 |
3575.89 |
2923.44 |
-295.74 |
| 14:39 |
3575.89 |
2854.62 |
-307.21 |
| 14:38 |
3575.89 |
2916.55 |
-294.84 |
| 14:37 |
3702.59 |
2978.96 |
-293.46 |
| 14:36 |
3768.69 |
2917.35 |
-300.98 |
| 14:35 |
3819.20 |
2906.18 |
-290.23 |
| 14:34 |
3819.20 |
2925.02 |
-279.20 |
| 14:33 |
3819.20 |
2948.46 |
-282.43 |
| 14:32 |
3807.69 |
2922.70 |
-311.54 |
| 14:31 |
3849.07 |
2937.73 |
-311.69 |
| 14:30 |
3849.07 |
3014.43 |
-298.36 |
| 14:29 |
3849.07 |
3019.02 |
-292.19 |
| 14:28 |
3916.71 |
3007.97 |
-294.82 |
| 14:27 |
3916.71 |
3034.67 |
-287.01 |
| 14:26 |
3916.71 |
3088.95 |
-274.13 |
| 14:25 |
3959.95 |
3075.18 |
-254.77 |
| 14:24 |
3959.95 |
3106.96 |
-224.85 |
| 14:23 |
3959.95 |
3085.29 |
-197.66 |
| 14:22 |
3959.95 |
3029.97 |
-201.35 |
| 14:21 |
3955.35 |
2926.52 |
-219.73 |
| 14:20 |
3955.35 |
2885.19 |
-222.96 |
| 14:19 |
3955.35 |
2867.73 |
-229.37 |
| 14:18 |
3910.86 |
2855.33 |
-252.76 |
| 14:17 |
3910.86 |
2908.03 |
-229.85 |
| 14:16 |
3910.86 |
2934.63 |
-181.67 |
| 14:15 |
3910.86 |
2933.23 |
-196.83 |
| 14:14 |
3942.54 |
2932.31 |
-181.25 |
| 14:13 |
3942.54 |
2866.67 |
-240.93 |
| 14:12 |
3942.54 |
2863.91 |
-270.72 |
| 14:11 |
4001.16 |
2849.24 |
-264.77 |
| 14:10 |
4043.77 |
2888.61 |
-272.12 |
| 14:09 |
4043.77 |
2840.97 |
-322.06 |
| 14:08 |
4295.36 |
2869.85 |
-377.93 |
| 14:07 |
4295.36 |
2891.39 |
-419.67 |
| 14:06 |
4634.52 |
3029.53 |
-384.77 |
| 14:05 |
4665.77 |
3094.33 |
-402.24 |
| 14:04 |
4724.12 |
3136.61 |
-410.53 |
| 14:03 |
4692.42 |
3085.12 |
-474.00 |
| 14:02 |
5012.29 |
3209.34 |
-412.84 |
| 14:01 |
5012.29 |
3253.57 |
-399.47 |
| 14:00 |
5012.29 |
3319.50 |
-398.10 |
| 13:59 |
5052.41 |
3287.22 |
-417.01 |
| 13:58 |
5052.41 |
3322.28 |
-404.56 |
| 13:57 |
5052.41 |
3354.13 |
-378.25 |
| 13:56 |
5052.41 |
3346.73 |
-382.41 |
| 13:55 |
5159.98 |
3373.50 |
-394.40 |
| 13:54 |
5159.98 |
3395.67 |
-381.94 |
| 13:53 |
5159.98 |
3279.38 |
-449.81 |
| 13:52 |
5159.98 |
3353.53 |
-493.10 |
| 13:51 |
5230.98 |
3356.29 |
-527.21 |
| 13:50 |
5185.69 |
3413.97 |
-554.00 |
| 13:49 |
5185.69 |
3440.75 |
-581.72 |
| 13:48 |
5248.53 |
3470.78 |
-553.46 |
| 13:47 |
5248.53 |
3394.74 |
-556.18 |
| 13:46 |
5230.38 |
3366.43 |
-536.25 |
| 13:45 |
5190.91 |
3411.90 |
-542.31 |
| 13:44 |
5190.91 |
3460.13 |
-541.84 |
| 13:43 |
5190.91 |
3427.68 |
-597.84 |
| 13:42 |
5190.91 |
3464.22 |
-601.09 |
| 13:41 |
5152.47 |
3441.53 |
-616.84 |
| 13:40 |
5137.18 |
3434.10 |
-666.85 |
| 13:39 |
5176.12 |
3468.38 |
-651.57 |
| 13:38 |
5147.85 |
3497.10 |
-650.18 |
| 13:37 |
5147.85 |
3504.51 |
-648.32 |
| 13:36 |
5147.85 |
3571.68 |
-647.88 |
| 13:35 |
5147.85 |
3568.89 |
-689.06 |
| 13:34 |
5147.85 |
3579.55 |
-750.11 |
| 13:33 |
5147.85 |
3523.69 |
-766.74 |
| 13:32 |
5147.85 |
3498.37 |
-860.27 |
| 13:31 |
5236.15 |
3526.03 |
-886.09 |
| 13:30 |
5236.15 |
3526.95 |
-893.94 |
| 13:29 |
5236.15 |
3521.85 |
-889.31 |
| 13:28 |
5236.15 |
3531.99 |
-898.54 |
| 13:27 |
5295.18 |
3559.69 |
-888.86 |
| 13:26 |
5295.18 |
3476.62 |
-949.34 |
| 13:25 |
5327.92 |
3513.03 |
-983.47 |
| 13:24 |
5856.03 |
3479.38 |
-977.01 |
| 13:23 |
5856.03 |
3525.03 |
-941.50 |
| 13:22 |
5897.12 |
3595.74 |
-925.33 |
| 13:21 |
5897.12 |
3648.91 |
-920.24 |
| 13:20 |
6081.65 |
3707.21 |
-934.58 |
| 13:19 |
6120.50 |
3712.71 |
-977.61 |
| 13:18 |
6120.50 |
3685.46 |
-993.79 |
| 13:17 |
6120.50 |
3723.77 |
-984.10 |
| 13:16 |
6130.64 |
3735.87 |
-986.82 |
| 13:15 |
6130.64 |
3770.47 |
-1054.29 |
| 13:14 |
6264.52 |
3947.05 |
-984.85 |
| 13:13 |
6264.52 |
3962.36 |
-1034.98 |
| 13:12 |
6301.66 |
3981.83 |
-1038.71 |
| 13:11 |
6301.66 |
4030.07 |
-1040.11 |
| 13:10 |
6301.66 |
4020.31 |
-1045.70 |
| 13:09 |
6301.66 |
4004.52 |
-1048.97 |
| 13:08 |
6301.66 |
4105.74 |
-1090.73 |
| 13:07 |
6301.66 |
4100.16 |
-1116.78 |
| 13:06 |
6336.53 |
4148.12 |
-1108.40 |
| 13:05 |
6288.54 |
4173.25 |
-1177.83 |
| 13:04 |
6324.81 |
4229.52 |
-1102.08 |
| 13:03 |
6324.81 |
4310.95 |
-1086.29 |
| 13:02 |
6356.01 |
4320.73 |
-1097.01 |
| 13:01 |
6401.73 |
4358.00 |
-1062.56 |
| 11:30 |
6647.73 |
4379.86 |
-1084.22 |
| 11:29 |
6520.30 |
4373.25 |
-1066.86 |
| 11:28 |
6520.30 |
4417.85 |
-1010.98 |
| 11:27 |
6787.27 |
4441.81 |
-953.19 |
| 11:26 |
6787.27 |
4441.34 |
-906.62 |
| 11:25 |
6948.76 |
4422.94 |
-873.69 |
| 11:24 |
6948.76 |
4265.69 |
-844.05 |
| 11:23 |
7071.16 |
4267.08 |
-828.53 |
| 11:22 |
7071.16 |
4281.67 |
-765.43 |
| 11:21 |
7071.16 |
4284.95 |
-752.73 |
| 11:20 |
7104.65 |
4202.92 |
-797.51 |
| 11:19 |
7080.61 |
4201.05 |
-757.06 |
| 11:18 |
7146.58 |
4178.39 |
-744.33 |
| 11:17 |
7004.87 |
4053.37 |
-713.19 |
| 11:16 |
7077.39 |
3928.27 |
-707.08 |
| 11:15 |
6498.55 |
3498.37 |
-725.61 |
| 11:14 |
6540.44 |
3294.81 |
-749.20 |
| 11:13 |
6496.16 |
3009.57 |
-784.05 |
| 11:12 |
6556.78 |
2980.90 |
-767.61 |
| 11:11 |
6556.78 |
2974.78 |
-727.66 |
| 11:10 |
6593.38 |
2938.46 |
-764.35 |
| 11:09 |
6632.39 |
2969.92 |
-731.94 |
| 11:08 |
6473.94 |
2946.35 |
-747.47 |
| 11:07 |
5949.29 |
2699.02 |
-799.76 |
| 11:06 |
5864.69 |
2551.64 |
-781.00 |
| 11:05 |
5828.62 |
2488.80 |
-758.50 |
| 11:04 |
5859.59 |
2271.58 |
-738.79 |
| 11:03 |
6144.69 |
2258.45 |
-737.40 |
| 11:02 |
6217.68 |
2266.36 |
-672.82 |
| 11:01 |
6676.36 |
2210.14 |
-697.21 |
| 11:00 |
7016.60 |
2235.41 |
-622.77 |
| 10:59 |
7075.65 |
2232.62 |
-631.70 |
| 10:58 |
7113.25 |
1903.70 |
-620.41 |
| 10:57 |
6682.96 |
1723.89 |
-578.74 |
| 10:56 |
6649.68 |
1669.51 |
-526.74 |
| 10:55 |
6649.68 |
1662.92 |
-559.04 |
| 10:54 |
6593.10 |
1784.60 |
-560.92 |
| 10:53 |
6550.39 |
1889.02 |
-648.58 |
| 10:52 |
6606.53 |
1919.86 |
-685.25 |
| 10:51 |
6597.20 |
1943.68 |
-680.59 |
| 10:50 |
6697.65 |
1949.33 |
-563.22 |
| 10:49 |
6734.63 |
1986.29 |
-525.78 |
| 10:48 |
6620.50 |
2008.65 |
-460.57 |
| 10:47 |
6122.64 |
1735.26 |
-541.94 |
| 10:46 |
6322.82 |
1661.58 |
-523.31 |
| 10:45 |
6467.83 |
1683.08 |
-522.82 |
| 10:44 |
6514.59 |
1857.84 |
-425.20 |
| 10:43 |
6443.91 |
2052.94 |
-378.44 |
| 10:42 |
6548.47 |
2105.44 |
-385.74 |
| 10:41 |
6604.38 |
2119.04 |
-288.52 |
| 10:40 |
6260.73 |
1827.79 |
-313.09 |
| 10:39 |
6227.28 |
1500.74 |
-252.33 |
| 10:38 |
4236.71 |
609.43 |
-311.66 |
| 10:37 |
4238.85 |
597.26 |
-243.71 |
| 10:36 |
3870.72 |
489.39 |
-133.47 |
| 10:35 |
4010.61 |
508.74 |
-89.00 |
| 10:34 |
3835.91 |
502.69 |
-51.07 |
| 10:33 |
3871.85 |
451.36 |
-76.05 |
| 10:32 |
3824.06 |
436.89 |
27.94 |
| 10:31 |
3803.76 |
337.59 |
27.93 |
| 10:30 |
3702.26 |
173.02 |
29.81 |
| 10:29 |
3791.56 |
196.03 |
71.71 |
| 10:28 |
3846.31 |
256.77 |
60.19 |
| 10:27 |
3802.54 |
341.90 |
91.02 |
| 10:26 |
3752.80 |
329.86 |
155.94 |
| 10:25 |
3752.80 |
515.32 |
189.07 |
| 10:24 |
3793.39 |
534.52 |
113.56 |
| 10:23 |
3247.45 |
292.37 |
12.16 |
| 10:22 |
3347.94 |
260.23 |
-37.41 |
| 10:21 |
3347.94 |
265.28 |
-42.47 |
| 10:20 |
3266.69 |
313.34 |
-57.15 |
| 10:19 |
3266.69 |
381.15 |
-55.79 |
| 10:18 |
3266.69 |
363.75 |
-36.10 |
| 10:17 |
3266.69 |
363.27 |
-24.20 |
| 10:16 |
3129.07 |
307.31 |
-33.38 |
| 10:15 |
3129.07 |
323.82 |
-17.80 |
| 10:14 |
3129.07 |
325.18 |
6.06 |
| 10:13 |
3129.07 |
245.31 |
12.93 |
| 10:12 |
3249.30 |
268.18 |
31.20 |
| 10:11 |
3249.30 |
254.92 |
14.75 |
| 10:10 |
3334.61 |
310.61 |
31.17 |
| 10:09 |
3428.66 |
365.40 |
39.37 |
| 10:08 |
3468.80 |
439.78 |
37.10 |
| 10:07 |
3538.60 |
352.56 |
5.17 |
| 10:06 |
3733.73 |
528.52 |
144.07 |
| 10:05 |
3736.48 |
571.47 |
188.85 |
| 10:04 |
3814.80 |
730.66 |
224.05 |
| 10:03 |
3689.05 |
767.38 |
178.92 |
| 10:02 |
3584.24 |
475.85 |
39.80 |
| 10:01 |
3615.52 |
310.48 |
57.23 |
| 10:00 |
3518.28 |
233.41 |
36.58 |
| 09:59 |
3573.27 |
242.00 |
22.36 |
| 09:58 |
3619.22 |
36.69 |
15.92 |
| 09:57 |
3421.06 |
28.29 |
-1.96 |
| 09:56 |
3355.63 |
-28.02 |
-46.81 |
| 09:55 |
3264.28 |
-28.01 |
-146.20 |
| 09:54 |
3204.24 |
-31.68 |
-185.37 |
| 09:53 |
3361.80 |
-31.18 |
-92.64 |
| 09:52 |
3442.65 |
168.17 |
87.02 |
| 09:51 |
3442.65 |
271.40 |
36.31 |
| 09:50 |
3512.86 |
179.15 |
-21.26 |
| 09:49 |
3582.46 |
115.31 |
-36.91 |
| 09:48 |
3617.51 |
196.42 |
26.54 |
| 09:47 |
3526.19 |
146.33 |
-11.32 |
| 09:46 |
3586.33 |
146.29 |
-46.46 |
| 09:45 |
3761.05 |
232.52 |
-15.92 |
| 09:44 |
3974.64 |
341.88 |
56.31 |
| 09:43 |
4292.76 |
523.58 |
181.67 |
| 09:42 |
4249.37 |
529.53 |
262.04 |
| 09:41 |
4308.34 |
504.85 |
226.82 |
| 09:40 |
4379.34 |
414.00 |
198.83 |
| 09:39 |
4418.09 |
323.62 |
225.91 |
| 09:38 |
4516.36 |
289.29 |
320.61 |
| 09:37 |
4599.73 |
506.66 |
380.75 |
| 09:36 |
4715.71 |
662.26 |
423.66 |
| 09:35 |
4789.68 |
820.62 |
495.29 |
| 09:34 |
4919.71 |
1015.10 |
560.15 |
| 09:33 |
5316.31 |
1137.79 |
536.44 |
| 09:32 |
5360.79 |
1024.82 |
631.64 |
| 09:31 |
5092.14 |
1232.00 |
572.75 |
| 09:30 |
1435.03 |
310.88 |
82.40 |
|
| 大单资金：5348.05万元 |
成交额占比：3.74% |
| 中单资金：3365.36万元 |
成交额占比：2.35% |
| 小单资金：56.63万元 |
成交额占比：0.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
46.90 |
3.19% |
9943.37 |
47426.97 |
6647.73 |
6.14% |
4379.86 |
4.04% |
-1084.22 |
-1.00% |
| 20250513 |
45.45 |
-10.00% |
-13184.60 |
28682.87 |
-14688.81 |
-7.31% |
-1749.42 |
-0.87% |
3253.63 |
1.62% |
| 20250512 |
50.50 |
-2.23% |
1510.32 |
44371.96 |
-1358.31 |
-0.62% |
-739.07 |
-0.34% |
3607.70 |
1.65% |
| 20250509 |
51.65 |
10.01% |
71470.21 |
46413.05 |
63076.34 |
19.62% |
3419.97 |
1.06% |
4973.90 |
1.55% |
| 20250508 |
46.95 |
10.00% |
-14464.35 |
-16697.95 |
-6249.98 |
-43.21% |
-4309.54 |
-29.79% |
-3904.83 |
-27.00% |
| 20250507 |
42.68 |
10.00% |
-24076.22 |
-11083.00 |
-12096.37 |
-50.24% |
-6249.21 |
-25.96% |
-5730.64 |
-23.80% |
| 20250506 |
38.80 |
2.51% |
2927.17 |
1208.02 |
1000.28 |
4.58% |
862.02 |
3.94% |
1064.87 |
4.87% |
| 20250430 |
37.85 |
1.69% |
2835.72 |
-1455.32 |
682.78 |
4.06% |
731.71 |
4.35% |
1421.23 |
8.45% |
| 20250429 |
37.22 |
-1.01% |
-40.44 |
-3424.90 |
-34.66 |
-0.21% |
-114.71 |
-0.71% |
108.93 |
0.68% |
| 20250428 |
37.60 |
-1.67% |
-2746.66 |
-5567.74 |
-635.03 |
-4.05% |
-1521.46 |
-9.70% |
-590.17 |
-3.76% |
| 20250425 |
38.24 |
0.84% |
841.26 |
-4665.28 |
194.65 |
1.09% |
266.54 |
1.50% |
380.07 |
2.13% |
| 20250424 |
37.92 |
-2.27% |
-5242.81 |
-6253.96 |
-1663.06 |
-7.00% |
-2688.63 |
-11.31% |
-891.12 |
-3.75% |
| 20250423 |
38.80 |
-0.79% |
-2996.99 |
-4451.07 |
-1286.80 |
-4.90% |
-970.46 |
-3.69% |
-739.73 |
-2.81% |
| 20250422 |
39.11 |
-0.33% |
-4236.52 |
-3720.53 |
-2177.50 |
-6.28% |
-1391.79 |
-4.01% |
-667.23 |
-1.92% |
| 20250421 |
39.24 |
1.13% |
587.22 |
-3478.28 |
267.43 |
1.60% |
-232.44 |
-1.39% |
552.23 |
3.31% |
| 20250418 |
38.80 |
-1.05% |
-2517.04 |
-2449.43 |
-1394.03 |
-5.87% |
-1391.76 |
-5.86% |
268.75 |
1.13% |
| 20250417 |
39.21 |
0.08% |
1552.26 |
-619.37 |
139.83 |
0.45% |
381.65 |
1.22% |
1030.78 |
3.30% |
| 20250416 |
39.18 |
-1.33% |
-1958.17 |
-1129.68 |
-556.26 |
-1.64% |
-145.17 |
-0.43% |
-1256.74 |
-3.70% |
| 20250415 |
39.71 |
-1.71% |
-3440.23 |
4809.42 |
-1935.25 |
-6.73% |
-2215.68 |
-7.71% |
710.70 |
2.47% |
| 20250414 |
40.40 |
0.65% |
-1430.97 |
5705.24 |
1296.28 |
2.87% |
-1776.11 |
-3.93% |
-951.14 |
-2.11% |
| 20250411 |
40.14 |
1.75% |
348.50 |
4230.09 |
436.03 |
0.73% |
-308.81 |
-0.52% |
221.28 |
0.37% |
| 20250410 |
39.45 |
0.84% |
-6172.09 |
569.18 |
-370.48 |
-0.57% |
-2323.65 |
-3.55% |
-3477.96 |
-5.31% |
| 20250409 |
39.12 |
5.79% |
10004.00 |
-6073.27 |
5382.84 |
6.63% |
1807.79 |
2.23% |
2813.37 |
3.47% |
| 20250408 |
36.98 |
-1.26% |
-5250.27 |
-12333.48 |
-1039.43 |
-1.62% |
-1129.32 |
-1.76% |
-3081.52 |
-4.80% |
| 20250407 |
37.45 |
-6.86% |
-3539.56 |
-10861.64 |
-178.87 |
-0.21% |
-2774.39 |
-3.32% |
-586.30 |
-0.70% |
| 20250403 |
40.21 |
-5.43% |
-10158.95 |
-22268.45 |
-3224.88 |
-4.94% |
-6203.25 |
-9.51% |
-730.82 |
-1.12% |
| 20250402 |
42.52 |
-5.51% |
-7350.05 |
-4838.13 |
-7012.93 |
-7.69% |
-5179.18 |
-5.68% |
4842.06 |
5.31% |
| 20250401 |
45.00 |
-0.97% |
-6832.86 |
2190.84 |
-877.37 |
-0.75% |
-3106.00 |
-2.65% |
-2849.49 |
-2.43% |
| 20250331 |
45.44 |
0.89% |
-1844.10 |
13927.55 |
432.41 |
0.27% |
-2272.21 |
-1.43% |
-4.30 |
-0.00% |
| 20250328 |
45.04 |
1.85% |
-7078.56 |
11101.90 |
-11585.68 |
-5.77% |
-2669.14 |
-1.33% |
7176.26 |
3.57% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
