| 002338奥普光电 今日实时资金流向 |
| 14:25 |
-1414.79 |
-2544.32 |
-1101.01 |
| 14:24 |
-1414.79 |
-2539.01 |
-1102.91 |
| 14:23 |
-1414.79 |
-2539.01 |
-1102.91 |
| 14:22 |
-1414.79 |
-2549.64 |
-1102.54 |
| 14:21 |
-1414.79 |
-2549.64 |
-1068.01 |
| 14:20 |
-1414.79 |
-2534.83 |
-1064.60 |
| 14:19 |
-1414.79 |
-2529.52 |
-1068.02 |
| 14:18 |
-1414.79 |
-2518.89 |
-1068.78 |
| 14:17 |
-1414.79 |
-2518.89 |
-1071.82 |
| 14:16 |
-1414.79 |
-2546.23 |
-1076.38 |
| 14:15 |
-1414.79 |
-2545.85 |
-1063.47 |
| 14:14 |
-1414.79 |
-2545.85 |
-1061.57 |
| 14:13 |
-1414.79 |
-2545.85 |
-1058.53 |
| 14:12 |
-1414.79 |
-2539.39 |
-1040.29 |
| 14:11 |
-1414.79 |
-2531.79 |
-1034.97 |
| 14:10 |
-1317.87 |
-2547.37 |
-1035.73 |
| 14:09 |
-1317.87 |
-2537.49 |
-1042.58 |
| 14:08 |
-1317.87 |
-2537.49 |
-1038.40 |
| 14:07 |
-1317.87 |
-2537.49 |
-1041.82 |
| 14:06 |
-1317.87 |
-2554.98 |
-1051.33 |
| 14:05 |
-1317.87 |
-2554.98 |
-1049.43 |
| 14:04 |
-1317.87 |
-2581.59 |
-1055.52 |
| 14:03 |
-1317.87 |
-2549.67 |
-1049.06 |
| 14:02 |
-1317.87 |
-2550.43 |
-1063.89 |
| 14:01 |
-1317.87 |
-2550.43 |
-1063.89 |
| 14:00 |
-1317.87 |
-2543.96 |
-1071.50 |
| 13:59 |
-1317.87 |
-2543.96 |
-1079.11 |
| 13:58 |
-1317.87 |
-2529.89 |
-1076.06 |
| 13:57 |
-1317.87 |
-2581.67 |
-1092.82 |
| 13:56 |
-1317.87 |
-2598.03 |
-1101.95 |
| 13:55 |
-1317.87 |
-2608.69 |
-1116.04 |
| 13:54 |
-1317.87 |
-2614.39 |
-1129.36 |
| 13:53 |
-1317.87 |
-2565.74 |
-1111.11 |
| 13:52 |
-1317.87 |
-2565.74 |
-1103.50 |
| 13:51 |
-1317.87 |
-2558.51 |
-1097.42 |
| 13:50 |
-1317.87 |
-2552.80 |
-1082.57 |
| 13:49 |
-1317.87 |
-2536.79 |
-1076.47 |
| 13:48 |
-1317.87 |
-2536.79 |
-1080.28 |
| 13:47 |
-1353.29 |
-2550.51 |
-1110.38 |
| 13:46 |
-1353.29 |
-2550.51 |
-1124.48 |
| 13:45 |
-1353.29 |
-2556.98 |
-1131.71 |
| 13:44 |
-1353.29 |
-2556.98 |
-1127.91 |
| 13:43 |
-1353.29 |
-2556.98 |
-1119.15 |
| 13:42 |
-1353.29 |
-2536.03 |
-1125.63 |
| 13:41 |
-1353.29 |
-2514.30 |
-1125.63 |
| 13:40 |
-1353.29 |
-2620.28 |
-1176.34 |
| 13:39 |
-1353.29 |
-2620.28 |
-1175.20 |
| 13:38 |
-1353.29 |
-2613.05 |
-1187.01 |
| 13:37 |
-1353.29 |
-2614.19 |
-1186.63 |
| 13:36 |
-1353.29 |
-2623.32 |
-1189.29 |
| 13:35 |
-1353.29 |
-2630.18 |
-1172.92 |
| 13:34 |
-1353.29 |
-2636.27 |
-1184.34 |
| 13:33 |
-1353.29 |
-2629.04 |
-1194.98 |
| 13:32 |
-1353.29 |
-2622.96 |
-1207.15 |
| 13:31 |
-1353.29 |
-2631.70 |
-1210.95 |
| 13:30 |
-1353.29 |
-2631.70 |
-1201.44 |
| 13:29 |
-1353.29 |
-2656.81 |
-1231.10 |
| 13:28 |
-1353.29 |
-2628.30 |
-1228.06 |
| 13:27 |
-1353.29 |
-2628.30 |
-1233.77 |
| 13:26 |
-1353.29 |
-2621.07 |
-1237.57 |
| 13:25 |
-1353.29 |
-2621.07 |
-1237.19 |
| 13:24 |
-1353.29 |
-2621.07 |
-1242.90 |
| 13:23 |
-1353.29 |
-2643.50 |
-1260.78 |
| 13:22 |
-1353.29 |
-2641.98 |
-1258.50 |
| 13:21 |
-1353.29 |
-2632.47 |
-1260.03 |
| 13:20 |
-1353.29 |
-2641.60 |
-1261.55 |
| 13:19 |
-1353.29 |
-2641.60 |
-1261.18 |
| 13:18 |
-1353.29 |
-2630.20 |
-1262.70 |
| 13:17 |
-1353.29 |
-2642.36 |
-1266.50 |
| 13:16 |
-1353.29 |
-2648.44 |
-1270.67 |
| 13:15 |
-1353.29 |
-2640.85 |
-1300.25 |
| 13:14 |
-1383.96 |
-2687.43 |
-1311.24 |
| 13:13 |
-1352.16 |
-2687.43 |
-1243.05 |
| 13:12 |
-1352.16 |
-2671.13 |
-1189.95 |
| 13:11 |
-1352.16 |
-2671.51 |
-1172.50 |
| 13:10 |
-1352.16 |
-2677.20 |
-1183.51 |
| 13:09 |
-1352.16 |
-2677.20 |
-1180.86 |
| 13:08 |
-1352.16 |
-2683.27 |
-1174.79 |
| 13:07 |
-1352.16 |
-2675.69 |
-1153.17 |
| 13:06 |
-1352.16 |
-2675.69 |
-1143.69 |
| 13:05 |
-1313.08 |
-2661.65 |
-1124.73 |
| 13:04 |
-1313.08 |
-2637.73 |
-1116.01 |
| 13:03 |
-1313.08 |
-2638.11 |
-1122.84 |
| 13:02 |
-1313.08 |
-2638.11 |
-1118.67 |
| 13:01 |
-1313.08 |
-2643.43 |
-1113.36 |
| 11:30 |
-1313.08 |
-2556.82 |
-1076.90 |
| 11:29 |
-1313.08 |
-2570.87 |
-1084.87 |
| 11:28 |
-1313.08 |
-2570.87 |
-1086.39 |
| 11:27 |
-1313.08 |
-2551.48 |
-1086.01 |
| 11:26 |
-1313.08 |
-2569.36 |
-1095.52 |
| 11:25 |
-1313.08 |
-2600.86 |
-1113.01 |
| 11:24 |
-1313.08 |
-2600.86 |
-1133.49 |
| 11:23 |
-1313.08 |
-2597.83 |
-1134.63 |
| 11:22 |
-1313.08 |
-2598.58 |
-1145.26 |
| 11:21 |
-1313.08 |
-2611.47 |
-1157.76 |
| 11:20 |
-1313.08 |
-2598.22 |
-1167.23 |
| 11:19 |
-1313.08 |
-2609.59 |
-1154.35 |
| 11:18 |
-1313.08 |
-2614.89 |
-1159.27 |
| 11:17 |
-1313.08 |
-2669.43 |
-1161.54 |
| 11:16 |
-1313.08 |
-2669.43 |
-1175.55 |
| 11:15 |
-1252.17 |
-2697.06 |
-1185.39 |
| 11:14 |
-1291.90 |
-2669.07 |
-1166.10 |
| 11:13 |
-1291.90 |
-2578.62 |
-1128.27 |
| 11:12 |
-1291.90 |
-2570.66 |
-1137.75 |
| 11:11 |
-1254.36 |
-2586.21 |
-1136.61 |
| 11:10 |
-1254.36 |
-2655.18 |
-1152.15 |
| 11:09 |
-1300.88 |
-2610.17 |
-1139.68 |
| 11:08 |
-1300.88 |
-2485.82 |
-1046.06 |
| 11:07 |
-1167.29 |
-2525.68 |
-1014.19 |
| 11:06 |
-992.63 |
-2481.61 |
-864.97 |
| 11:05 |
-992.63 |
-2443.19 |
-820.09 |
| 11:04 |
-992.63 |
-2443.19 |
-819.33 |
| 11:03 |
-992.63 |
-2443.19 |
-824.66 |
| 11:02 |
-992.63 |
-2486.60 |
-830.76 |
| 11:01 |
-992.63 |
-2485.48 |
-834.56 |
| 11:00 |
-992.63 |
-2510.99 |
-824.66 |
| 10:59 |
-992.63 |
-2499.57 |
-836.08 |
| 10:58 |
-992.63 |
-2490.81 |
-840.66 |
| 10:57 |
-992.63 |
-2601.03 |
-877.15 |
| 10:56 |
-1084.48 |
-2474.28 |
-879.10 |
| 10:55 |
-816.96 |
-2313.10 |
-714.55 |
| 10:54 |
-748.38 |
-2106.77 |
-708.45 |
| 10:53 |
-748.38 |
-2069.04 |
-693.22 |
| 10:52 |
-658.75 |
-1953.53 |
-658.52 |
| 10:51 |
-658.75 |
-1827.16 |
-621.88 |
| 10:50 |
-658.75 |
-1775.99 |
-596.29 |
| 10:49 |
-658.75 |
-1780.96 |
-591.71 |
| 10:48 |
-658.75 |
-1765.29 |
-589.03 |
| 10:47 |
-658.75 |
-1798.16 |
-592.86 |
| 10:46 |
-649.59 |
-1753.13 |
-595.16 |
| 10:45 |
-649.59 |
-1712.67 |
-597.45 |
| 10:44 |
-649.59 |
-1631.77 |
-528.39 |
| 10:43 |
-517.18 |
-1613.83 |
-534.88 |
| 10:42 |
-415.16 |
-1531.35 |
-489.10 |
| 10:41 |
-415.16 |
-1535.18 |
-487.96 |
| 10:40 |
-415.16 |
-1519.52 |
-512.78 |
| 10:39 |
-415.16 |
-1549.69 |
-503.24 |
| 10:38 |
-329.88 |
-1463.29 |
-480.30 |
| 10:37 |
-329.88 |
-1455.63 |
-482.60 |
| 10:36 |
-329.88 |
-1447.98 |
-480.31 |
| 10:35 |
-329.88 |
-1543.05 |
-602.90 |
| 10:34 |
-277.52 |
-1522.82 |
-627.34 |
| 10:33 |
-277.52 |
-1501.42 |
-623.52 |
| 10:32 |
-277.52 |
-1327.15 |
-577.95 |
| 10:31 |
-277.52 |
-1317.56 |
-587.93 |
| 10:30 |
-239.20 |
-1290.34 |
-622.82 |
| 10:29 |
-239.20 |
-1278.07 |
-646.20 |
| 10:28 |
-239.20 |
-1279.99 |
-643.13 |
| 10:27 |
-239.20 |
-1258.88 |
-628.55 |
| 10:26 |
-239.20 |
-1274.61 |
-665.76 |
| 10:25 |
-251.45 |
-1231.33 |
-694.51 |
| 10:24 |
-251.45 |
-1164.24 |
-678.41 |
| 10:23 |
-251.45 |
-1132.78 |
-672.27 |
| 10:22 |
-64.81 |
-1049.84 |
-646.94 |
| 10:21 |
-64.81 |
-1017.20 |
-628.13 |
| 10:20 |
-64.81 |
-993.01 |
-631.59 |
| 10:19 |
-64.81 |
-964.20 |
-589.73 |
| 10:18 |
-64.81 |
-883.12 |
-529.02 |
| 10:17 |
-64.81 |
-838.92 |
-531.33 |
| 10:16 |
-64.81 |
-823.92 |
-536.71 |
| 10:15 |
-125.96 |
-816.23 |
-550.95 |
| 10:14 |
-125.96 |
-807.38 |
-545.18 |
| 10:13 |
-84.38 |
-764.60 |
-441.24 |
| 10:12 |
-84.38 |
-761.90 |
-435.45 |
| 10:11 |
-84.38 |
-761.90 |
-444.72 |
| 10:10 |
-84.38 |
-777.31 |
-469.02 |
| 10:09 |
-84.38 |
-748.78 |
-465.17 |
| 10:08 |
-84.38 |
-751.11 |
-517.63 |
| 10:07 |
-84.38 |
-726.05 |
-526.49 |
| 10:06 |
-84.38 |
-738.39 |
-527.65 |
| 10:05 |
-84.38 |
-738.39 |
-526.49 |
| 10:04 |
-84.38 |
-798.13 |
-600.14 |
| 10:03 |
-84.38 |
-783.86 |
-590.11 |
| 10:02 |
-84.38 |
-742.94 |
-592.04 |
| 10:01 |
-84.38 |
-754.13 |
-583.95 |
| 10:00 |
-84.38 |
-695.84 |
-577.39 |
| 09:59 |
-84.38 |
-670.36 |
-588.20 |
| 09:58 |
-84.38 |
-716.92 |
-629.35 |
| 09:57 |
-84.38 |
-703.86 |
-616.28 |
| 09:56 |
1.73 |
-688.49 |
-613.21 |
| 09:55 |
1.73 |
-694.26 |
-605.52 |
| 09:54 |
1.73 |
-695.43 |
-605.52 |
| 09:53 |
1.73 |
-686.22 |
-612.44 |
| 09:52 |
1.73 |
-689.30 |
-612.83 |
| 09:51 |
87.80 |
-686.98 |
-652.43 |
| 09:50 |
87.80 |
-705.42 |
-670.51 |
| 09:49 |
87.80 |
-636.44 |
-631.22 |
| 09:48 |
87.80 |
-655.72 |
-618.89 |
| 09:47 |
87.80 |
-662.28 |
-631.99 |
| 09:46 |
-26.74 |
-644.64 |
-638.15 |
| 09:45 |
-61.70 |
-567.46 |
-484.49 |
| 09:44 |
-61.70 |
-495.55 |
-406.81 |
| 09:43 |
-61.70 |
-402.45 |
-340.64 |
| 09:42 |
-61.70 |
-311.63 |
-176.30 |
| 09:41 |
-61.70 |
-295.05 |
-150.83 |
| 09:40 |
-61.70 |
-297.34 |
-157.01 |
| 09:39 |
-61.70 |
-282.65 |
-136.13 |
| 09:38 |
-61.70 |
-282.65 |
-131.51 |
| 09:37 |
-61.70 |
-275.31 |
-129.18 |
| 09:36 |
-95.97 |
-239.50 |
-144.28 |
| 09:35 |
-16.66 |
-103.54 |
-72.25 |
| 09:34 |
-16.66 |
-77.70 |
-76.89 |
| 09:33 |
-57.28 |
-41.80 |
-34.78 |
| 09:32 |
-57.28 |
-86.65 |
-34.81 |
| 09:31 |
0.00 |
-76.60 |
-20.94 |
| 09:30 |
0.00 |
-19.83 |
-9.33 |
|
| 大单资金：-1414.79万元 |
成交额占比：-6.88% |
| 中单资金：-2544.32万元 |
成交额占比：-12.38% |
| 小单资金：-1101.01万元 |
成交额占比：-5.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
38.66 |
-0.36% |
-507.55 |
-4652.60 |
-61.70 |
-2.98% |
-289.22 |
-13.96% |
-156.63 |
-7.56% |
| 20250423 |
38.80 |
-0.79% |
-2996.99 |
-4451.07 |
-1286.80 |
-4.90% |
-970.46 |
-3.69% |
-739.73 |
-2.81% |
| 20250422 |
39.11 |
-0.33% |
-4236.52 |
-3720.53 |
-2177.50 |
-6.28% |
-1391.79 |
-4.01% |
-667.23 |
-1.92% |
| 20250421 |
39.24 |
1.13% |
587.22 |
-3478.28 |
267.43 |
1.60% |
-232.44 |
-1.39% |
552.23 |
3.31% |
| 20250418 |
38.80 |
-1.05% |
-2517.04 |
-2449.43 |
-1394.03 |
-5.87% |
-1391.76 |
-5.86% |
268.75 |
1.13% |
| 20250417 |
39.21 |
0.08% |
1552.26 |
-619.37 |
139.83 |
0.45% |
381.65 |
1.22% |
1030.78 |
3.30% |
| 20250416 |
39.18 |
-1.33% |
-1958.17 |
-1129.68 |
-556.26 |
-1.64% |
-145.17 |
-0.43% |
-1256.74 |
-3.70% |
| 20250415 |
39.71 |
-1.71% |
-3440.23 |
4809.42 |
-1935.25 |
-6.73% |
-2215.68 |
-7.71% |
710.70 |
2.47% |
| 20250414 |
40.40 |
0.65% |
-1430.97 |
5705.24 |
1296.28 |
2.87% |
-1776.11 |
-3.93% |
-951.14 |
-2.11% |
| 20250411 |
40.14 |
1.75% |
348.50 |
4230.09 |
436.03 |
0.73% |
-308.81 |
-0.52% |
221.28 |
0.37% |
| 20250410 |
39.45 |
0.84% |
-6172.09 |
569.18 |
-370.48 |
-0.57% |
-2323.65 |
-3.55% |
-3477.96 |
-5.31% |
| 20250409 |
39.12 |
5.79% |
10004.00 |
-6073.27 |
5382.84 |
6.63% |
1807.79 |
2.23% |
2813.37 |
3.47% |
| 20250408 |
36.98 |
-1.26% |
-5250.27 |
-12333.48 |
-1039.43 |
-1.62% |
-1129.32 |
-1.76% |
-3081.52 |
-4.80% |
| 20250407 |
37.45 |
-6.86% |
-3539.56 |
-10861.64 |
-178.87 |
-0.21% |
-2774.39 |
-3.32% |
-586.30 |
-0.70% |
| 20250403 |
40.21 |
-5.43% |
-10158.95 |
-22268.45 |
-3224.88 |
-4.94% |
-6203.25 |
-9.51% |
-730.82 |
-1.12% |
| 20250402 |
42.52 |
-5.51% |
-7350.05 |
-4838.13 |
-7012.93 |
-7.69% |
-5179.18 |
-5.68% |
4842.06 |
5.31% |
| 20250401 |
45.00 |
-0.97% |
-6832.86 |
2190.84 |
-877.37 |
-0.75% |
-3106.00 |
-2.65% |
-2849.49 |
-2.43% |
| 20250331 |
45.44 |
0.89% |
-1844.10 |
13927.55 |
432.41 |
0.27% |
-2272.21 |
-1.43% |
-4.30 |
-0.00% |
| 20250328 |
45.04 |
1.85% |
-7078.56 |
11101.90 |
-11585.68 |
-5.77% |
-2669.14 |
-1.33% |
7176.26 |
3.57% |
| 20250327 |
44.22 |
7.83% |
15339.42 |
21557.49 |
14205.44 |
8.77% |
3926.86 |
2.42% |
-2792.88 |
-1.72% |
| 20250326 |
41.01 |
0.96% |
527.12 |
7213.95 |
16.04 |
0.03% |
-77.29 |
-0.14% |
588.37 |
1.07% |
| 20250325 |
40.62 |
6.06% |
17430.71 |
5630.34 |
10859.34 |
16.55% |
4430.55 |
6.75% |
2140.82 |
3.26% |
| 20250324 |
38.30 |
-0.18% |
-4807.02 |
-6549.09 |
-2393.24 |
-12.89% |
-1335.48 |
-7.19% |
-1078.30 |
-5.81% |
| 20250321 |
38.37 |
-2.49% |
-3830.28 |
-3761.10 |
-1130.09 |
-5.32% |
-2051.14 |
-9.65% |
-649.05 |
-3.05% |
| 20250320 |
39.35 |
0.41% |
-1026.33 |
-2599.22 |
-138.10 |
-0.93% |
-433.72 |
-2.92% |
-454.51 |
-3.06% |
| 20250319 |
39.19 |
-1.95% |
-3832.70 |
-4504.86 |
-1567.57 |
-9.39% |
-2162.92 |
-12.96% |
-102.21 |
-0.61% |
| 20250318 |
39.97 |
-0.55% |
-3454.30 |
-4107.66 |
-1320.09 |
-8.24% |
-1870.35 |
-11.68% |
-263.86 |
-1.65% |
| 20250317 |
40.19 |
-0.32% |
-574.15 |
-6731.43 |
394.75 |
2.99% |
-570.64 |
-4.32% |
-398.26 |
-3.02% |
| 20250314 |
40.32 |
0.45% |
-374.67 |
-2253.31 |
31.79 |
0.18% |
-72.98 |
-0.41% |
-333.48 |
-1.88% |
| 20250313 |
40.14 |
-3.25% |
-6840.51 |
-4024.05 |
-2043.74 |
-7.47% |
-2693.54 |
-9.85% |
-2103.23 |
-7.69% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
