| 002338奥普光电 今日实时资金流向 |
| 15:00 |
341.15 |
264.31 |
0.00 |
| 14:59 |
409.10 |
296.23 |
0.00 |
| 14:58 |
409.10 |
296.23 |
0.00 |
| 14:57 |
409.10 |
282.30 |
0.00 |
| 14:56 |
409.10 |
289.53 |
0.00 |
| 14:55 |
485.96 |
185.92 |
0.00 |
| 14:54 |
485.96 |
173.66 |
0.00 |
| 14:53 |
485.96 |
174.77 |
0.00 |
| 14:52 |
497.65 |
206.50 |
0.00 |
| 14:51 |
549.45 |
249.93 |
0.00 |
| 14:50 |
512.81 |
297.83 |
0.00 |
| 14:49 |
512.81 |
247.82 |
0.00 |
| 14:48 |
67.19 |
270.90 |
0.00 |
| 14:47 |
67.19 |
273.26 |
0.00 |
| 14:46 |
67.19 |
213.11 |
0.00 |
| 14:45 |
67.19 |
154.77 |
0.00 |
| 14:44 |
67.19 |
181.49 |
0.00 |
| 14:43 |
67.19 |
191.51 |
0.00 |
| 14:42 |
67.19 |
148.62 |
0.00 |
| 14:41 |
67.19 |
151.40 |
0.00 |
| 14:40 |
107.30 |
209.32 |
0.00 |
| 14:39 |
38.22 |
268.37 |
0.00 |
| 14:38 |
38.22 |
281.18 |
0.00 |
| 14:37 |
71.62 |
281.73 |
0.00 |
| 14:36 |
71.62 |
275.60 |
0.00 |
| 14:35 |
71.62 |
280.61 |
0.00 |
| 14:34 |
71.62 |
283.39 |
0.00 |
| 14:33 |
41.54 |
331.28 |
0.00 |
| 14:32 |
41.54 |
304.55 |
0.00 |
| 14:31 |
-49.18 |
229.39 |
0.00 |
| 14:30 |
-1.87 |
223.82 |
0.00 |
| 14:29 |
-1.87 |
199.89 |
0.00 |
| 14:28 |
-7.43 |
198.77 |
0.00 |
| 14:27 |
-7.43 |
204.33 |
0.00 |
| 14:26 |
-7.43 |
239.40 |
0.00 |
| 14:25 |
-7.43 |
228.27 |
0.00 |
| 14:24 |
-7.43 |
212.69 |
0.00 |
| 14:23 |
-7.43 |
234.39 |
0.00 |
| 14:22 |
-7.43 |
244.96 |
0.00 |
| 14:21 |
-7.43 |
207.10 |
0.00 |
| 14:20 |
-7.43 |
222.68 |
0.00 |
| 14:19 |
-7.43 |
224.35 |
0.00 |
| 14:18 |
-7.43 |
234.92 |
0.00 |
| 14:17 |
-7.43 |
365.84 |
0.00 |
| 14:16 |
-7.43 |
374.75 |
0.00 |
| 14:15 |
-7.43 |
374.19 |
0.00 |
| 14:14 |
-7.43 |
345.20 |
0.00 |
| 14:13 |
-54.80 |
313.99 |
0.00 |
| 14:12 |
-54.80 |
330.15 |
0.00 |
| 14:11 |
-54.80 |
331.26 |
0.00 |
| 14:10 |
-175.53 |
243.90 |
0.00 |
| 14:09 |
-303.35 |
213.89 |
0.00 |
| 14:08 |
-303.35 |
213.89 |
0.00 |
| 14:07 |
-303.35 |
220.56 |
0.00 |
| 14:06 |
-303.35 |
189.43 |
0.00 |
| 14:05 |
-404.43 |
120.49 |
0.00 |
| 14:04 |
-404.43 |
116.59 |
0.00 |
| 14:03 |
-404.43 |
134.94 |
0.00 |
| 14:02 |
-443.35 |
163.85 |
0.00 |
| 14:01 |
-443.35 |
162.73 |
0.00 |
| 14:00 |
-443.35 |
174.41 |
0.00 |
| 13:59 |
-443.35 |
166.06 |
0.00 |
| 13:58 |
-443.35 |
157.72 |
0.00 |
| 13:57 |
-487.83 |
158.83 |
0.00 |
| 13:56 |
-487.83 |
91.07 |
0.00 |
| 13:55 |
-528.91 |
92.74 |
0.00 |
| 13:54 |
-528.91 |
92.74 |
0.00 |
| 13:53 |
-528.91 |
101.06 |
0.00 |
| 13:52 |
-497.82 |
108.28 |
0.00 |
| 13:51 |
-497.82 |
137.70 |
0.00 |
| 13:50 |
-497.82 |
109.94 |
0.00 |
| 13:49 |
-497.82 |
77.19 |
0.00 |
| 13:48 |
-529.45 |
20.03 |
0.00 |
| 13:47 |
-529.45 |
31.13 |
0.00 |
| 13:46 |
-529.45 |
35.01 |
0.00 |
| 13:45 |
-529.45 |
-30.43 |
0.00 |
| 13:44 |
-529.45 |
-70.30 |
0.00 |
| 13:43 |
-482.93 |
-85.81 |
0.00 |
| 13:42 |
-482.93 |
-91.35 |
0.00 |
| 13:41 |
-482.93 |
-81.38 |
0.00 |
| 13:40 |
-448.03 |
-75.85 |
0.00 |
| 13:39 |
-448.03 |
-63.64 |
0.00 |
| 13:38 |
-448.03 |
-63.64 |
0.00 |
| 13:37 |
-448.03 |
-59.20 |
0.00 |
| 13:36 |
-448.03 |
-64.76 |
0.00 |
| 13:35 |
-448.03 |
-48.10 |
0.00 |
| 13:34 |
-448.03 |
-42.00 |
0.00 |
| 13:33 |
-448.03 |
-62.53 |
0.00 |
| 13:32 |
-448.03 |
-62.53 |
0.00 |
| 13:31 |
-448.03 |
-45.34 |
0.00 |
| 13:30 |
-448.03 |
-36.46 |
0.00 |
| 13:29 |
-448.03 |
-3.71 |
0.00 |
| 13:28 |
-410.84 |
20.16 |
0.00 |
| 13:27 |
-410.84 |
36.84 |
0.00 |
| 13:26 |
-410.84 |
36.29 |
0.00 |
| 13:25 |
-410.84 |
30.73 |
0.00 |
| 13:24 |
-410.84 |
30.73 |
0.00 |
| 13:23 |
-410.84 |
81.34 |
0.00 |
| 13:22 |
-410.84 |
89.13 |
0.00 |
| 13:21 |
-410.84 |
89.13 |
0.00 |
| 13:20 |
-410.84 |
99.14 |
0.00 |
| 13:19 |
-410.84 |
84.13 |
0.00 |
| 13:18 |
-410.84 |
78.01 |
0.00 |
| 13:17 |
-410.84 |
78.01 |
0.00 |
| 13:16 |
-447.50 |
33.03 |
0.00 |
| 13:15 |
-447.50 |
43.03 |
0.00 |
| 13:14 |
-403.03 |
32.46 |
0.00 |
| 13:13 |
-403.03 |
0.19 |
0.00 |
| 13:12 |
-448.11 |
18.00 |
0.00 |
| 13:11 |
-448.11 |
12.43 |
0.00 |
| 13:10 |
-448.11 |
-0.93 |
0.00 |
| 13:09 |
-448.11 |
-46.05 |
0.00 |
| 13:08 |
-448.11 |
-44.96 |
0.00 |
| 13:07 |
-448.11 |
-21.02 |
0.00 |
| 13:06 |
-448.11 |
-2.64 |
0.00 |
| 13:05 |
-448.11 |
-19.90 |
0.00 |
| 13:04 |
-448.11 |
36.91 |
0.00 |
| 13:03 |
-448.11 |
-19.79 |
0.00 |
| 13:02 |
-342.74 |
-34.22 |
0.00 |
| 13:01 |
-342.74 |
-68.08 |
0.00 |
| 11:30 |
-295.58 |
-86.41 |
0.00 |
| 11:29 |
-159.08 |
-73.10 |
0.00 |
| 11:28 |
-85.85 |
-99.17 |
0.00 |
| 11:27 |
-85.85 |
-110.27 |
0.00 |
| 11:26 |
-85.85 |
-87.53 |
0.00 |
| 11:25 |
-85.85 |
-81.98 |
0.00 |
| 11:24 |
-85.85 |
-100.30 |
0.00 |
| 11:23 |
-85.85 |
-117.49 |
0.00 |
| 11:22 |
-85.85 |
-107.54 |
0.00 |
| 11:21 |
-85.85 |
-107.54 |
0.00 |
| 11:20 |
-85.85 |
-107.54 |
0.00 |
| 11:19 |
-85.85 |
-120.82 |
0.00 |
| 11:18 |
-85.85 |
-163.41 |
0.00 |
| 11:17 |
-85.85 |
-76.53 |
0.00 |
| 11:16 |
-85.85 |
-68.78 |
0.00 |
| 11:15 |
-85.85 |
-74.32 |
0.00 |
| 11:14 |
-85.85 |
-74.32 |
0.00 |
| 11:13 |
-85.85 |
-64.35 |
0.00 |
| 11:12 |
-85.85 |
-82.07 |
0.00 |
| 11:11 |
-44.86 |
-62.69 |
0.00 |
| 11:10 |
-44.86 |
-30.56 |
0.00 |
| 11:09 |
-44.86 |
-25.01 |
0.00 |
| 11:08 |
-44.86 |
-26.12 |
0.00 |
| 11:07 |
-44.86 |
-26.12 |
0.00 |
| 11:06 |
-44.86 |
-100.46 |
0.00 |
| 11:05 |
19.47 |
27.63 |
0.00 |
| 11:04 |
94.88 |
78.65 |
0.00 |
| 11:03 |
94.88 |
75.32 |
0.00 |
| 11:02 |
94.88 |
64.21 |
0.00 |
| 11:01 |
-19.46 |
-39.59 |
0.00 |
| 11:00 |
-19.46 |
-69.54 |
0.00 |
| 10:59 |
-19.46 |
-88.95 |
0.00 |
| 10:58 |
-19.46 |
-79.51 |
0.00 |
| 10:57 |
-19.46 |
-87.84 |
0.00 |
| 10:56 |
-62.19 |
-80.64 |
0.00 |
| 10:55 |
-62.19 |
-79.53 |
0.00 |
| 10:54 |
-62.19 |
-85.61 |
0.00 |
| 10:53 |
-62.19 |
-85.62 |
0.00 |
| 10:52 |
-62.19 |
-99.45 |
0.00 |
| 10:51 |
-62.19 |
-95.58 |
0.00 |
| 10:50 |
-62.19 |
-83.40 |
0.00 |
| 10:49 |
-94.31 |
-77.31 |
0.00 |
| 10:48 |
-94.31 |
-99.98 |
0.00 |
| 10:47 |
-20.79 |
-119.90 |
0.00 |
| 10:46 |
11.88 |
-88.36 |
0.00 |
| 10:45 |
11.88 |
-117.70 |
0.00 |
| 10:44 |
11.88 |
-124.88 |
0.00 |
| 10:43 |
11.88 |
-100.53 |
0.00 |
| 10:42 |
179.41 |
-111.61 |
0.00 |
| 10:41 |
179.41 |
-107.17 |
0.00 |
| 10:40 |
179.41 |
-83.86 |
0.00 |
| 10:39 |
179.41 |
-83.86 |
0.00 |
| 10:38 |
179.41 |
-35.68 |
0.00 |
| 10:37 |
147.33 |
-88.78 |
0.00 |
| 10:36 |
147.33 |
-35.05 |
0.00 |
| 10:35 |
147.33 |
-84.38 |
0.00 |
| 10:34 |
181.14 |
-3.44 |
0.00 |
| 10:33 |
181.14 |
5.99 |
0.00 |
| 10:32 |
181.14 |
-31.22 |
0.00 |
| 10:31 |
181.14 |
-16.26 |
0.00 |
| 10:30 |
-31.53 |
-14.49 |
0.00 |
| 10:29 |
-31.53 |
23.84 |
0.00 |
| 10:28 |
0.66 |
-62.23 |
0.00 |
| 10:27 |
0.66 |
-53.35 |
0.00 |
| 10:26 |
43.44 |
-50.03 |
0.00 |
| 10:25 |
11.19 |
-44.48 |
0.00 |
| 10:24 |
43.47 |
40.64 |
0.00 |
| 10:23 |
43.47 |
53.45 |
0.00 |
| 10:22 |
43.47 |
90.76 |
0.00 |
| 10:21 |
43.47 |
97.99 |
0.00 |
| 10:20 |
-9.39 |
114.68 |
0.00 |
| 10:19 |
101.26 |
131.92 |
0.00 |
| 10:18 |
101.26 |
117.46 |
0.00 |
| 10:17 |
101.26 |
141.92 |
0.00 |
| 10:16 |
101.26 |
113.52 |
0.00 |
| 10:15 |
189.21 |
193.78 |
0.00 |
| 10:14 |
189.21 |
194.33 |
0.00 |
| 10:13 |
138.47 |
192.08 |
0.00 |
| 10:12 |
210.55 |
169.16 |
0.00 |
| 10:11 |
146.65 |
126.61 |
0.00 |
| 10:10 |
207.04 |
-14.42 |
0.00 |
| 10:09 |
155.06 |
-42.39 |
0.00 |
| 10:08 |
118.73 |
-81.51 |
0.00 |
| 10:07 |
150.03 |
-48.60 |
0.00 |
| 10:06 |
150.06 |
-115.99 |
0.00 |
| 10:05 |
150.06 |
-119.80 |
0.00 |
| 10:04 |
190.86 |
-46.02 |
0.00 |
| 10:03 |
273.58 |
59.00 |
0.00 |
| 10:02 |
144.74 |
72.52 |
0.00 |
| 10:01 |
258.87 |
57.50 |
0.00 |
| 10:00 |
134.37 |
-22.63 |
0.00 |
| 09:59 |
134.37 |
59.03 |
0.00 |
| 09:58 |
61.03 |
88.99 |
0.00 |
| 09:57 |
-158.27 |
-4.92 |
0.00 |
| 09:56 |
-220.43 |
13.94 |
0.00 |
| 09:55 |
-283.70 |
-21.58 |
0.00 |
| 09:54 |
-272.68 |
-11.12 |
0.00 |
| 09:53 |
-272.68 |
-83.19 |
0.00 |
| 09:52 |
-272.68 |
-53.82 |
0.00 |
| 09:51 |
-272.68 |
-215.78 |
0.00 |
| 09:50 |
-272.68 |
-237.38 |
0.00 |
| 09:49 |
-149.50 |
-183.09 |
0.00 |
| 09:48 |
-211.61 |
-204.19 |
0.00 |
| 09:47 |
-211.61 |
-264.56 |
0.00 |
| 09:46 |
-174.00 |
-64.85 |
0.00 |
| 09:45 |
-140.74 |
-106.96 |
0.00 |
| 09:44 |
-22.65 |
2.64 |
0.00 |
| 09:43 |
-22.65 |
-54.50 |
0.00 |
| 09:42 |
-58.06 |
-108.18 |
0.00 |
| 09:41 |
-49.73 |
-38.05 |
0.00 |
| 09:40 |
-8.84 |
7.76 |
0.00 |
| 09:39 |
-8.84 |
23.78 |
0.00 |
| 09:38 |
-60.24 |
-9.92 |
0.00 |
| 09:37 |
-156.89 |
-35.80 |
0.00 |
| 09:36 |
-173.34 |
26.31 |
0.00 |
| 09:35 |
31.49 |
147.06 |
0.00 |
| 09:34 |
31.49 |
174.05 |
0.00 |
| 09:33 |
18.78 |
64.60 |
0.00 |
| 09:32 |
22.05 |
-41.92 |
0.00 |
| 09:31 |
-14.14 |
-25.33 |
0.00 |
| 09:30 |
90.90 |
88.16 |
0.00 |
|
| 大单资金：341.15万元 |
成交额占比：0.80% |
| 中单资金：264.31万元 |
成交额占比：0.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
55.70 |
2.18% |
-1107.24 |
-1245.79 |
341.15 |
0.80% |
264.31 |
0.62% |
-1712.70 |
-4.00% |
| 20251023 |
54.51 |
-0.35% |
1168.83 |
-4752.50 |
257.17 |
0.80% |
-1047.75 |
-3.24% |
1959.41 |
6.06% |
| 20251022 |
54.70 |
-2.09% |
-4637.14 |
-3307.16 |
-2105.70 |
-6.28% |
-1707.16 |
-5.09% |
-824.28 |
-2.46% |
| 20251021 |
55.87 |
1.10% |
1227.78 |
5194.01 |
218.77 |
0.59% |
268.71 |
0.72% |
740.30 |
1.99% |
| 20251020 |
55.26 |
-0.22% |
-2304.55 |
-11468.77 |
42.82 |
0.09% |
-433.24 |
-0.91% |
-1914.13 |
-4.01% |
| 20251017 |
55.38 |
-5.38% |
-5150.77 |
-15719.38 |
-3165.56 |
-4.52% |
-2965.21 |
-4.24% |
980.00 |
1.40% |
| 20251016 |
58.53 |
-4.02% |
-2946.27 |
-9592.74 |
1702.51 |
1.60% |
-2889.24 |
-2.72% |
-1759.54 |
-1.65% |
| 20251015 |
60.98 |
-10.01% |
21617.44 |
-13414.16 |
6395.47 |
4.14% |
5591.91 |
3.62% |
9630.06 |
6.24% |
| 20251014 |
67.76 |
5.96% |
-21221.94 |
-20358.04 |
-16444.01 |
-6.10% |
-4266.36 |
-1.58% |
-511.57 |
-0.19% |
| 20251013 |
63.95 |
9.99% |
-17925.80 |
-2086.72 |
-4207.79 |
-5.82% |
-8855.42 |
-12.24% |
-4862.59 |
-6.72% |
| 20251010 |
58.14 |
3.82% |
-26.73 |
1109.55 |
2961.08 |
3.66% |
329.11 |
0.41% |
-3316.92 |
-4.10% |
| 20251009 |
56.00 |
-2.86% |
-3112.07 |
-5264.94 |
-2118.91 |
-4.14% |
-3109.26 |
-6.08% |
2116.10 |
4.14% |
| 20250930 |
57.65 |
1.59% |
2.21 |
-2049.59 |
-548.41 |
-1.23% |
1259.02 |
2.82% |
-708.40 |
-1.59% |
| 20250929 |
56.75 |
-0.14% |
2448.16 |
-5118.67 |
1827.31 |
5.29% |
-505.00 |
-1.46% |
1125.85 |
3.26% |
| 20250926 |
56.83 |
-1.75% |
-3917.68 |
-6934.65 |
-1011.52 |
-2.38% |
-2137.23 |
-5.03% |
-768.93 |
-1.81% |
| 20250925 |
57.84 |
-1.28% |
-5990.46 |
-924.22 |
-3413.41 |
-5.62% |
-3481.16 |
-5.73% |
904.11 |
1.49% |
| 20250924 |
58.59 |
3.63% |
3172.02 |
7621.48 |
1096.44 |
0.97% |
4180.93 |
3.70% |
-2105.35 |
-1.86% |
| 20250923 |
56.54 |
-2.11% |
-2358.26 |
14009.65 |
-3617.49 |
-4.94% |
-3120.34 |
-4.26% |
4379.57 |
5.98% |
| 20250922 |
57.76 |
-0.79% |
-75.49 |
17600.74 |
11.33 |
0.02% |
-2216.79 |
-3.33% |
2129.97 |
3.20% |
| 20250919 |
58.22 |
2.41% |
13008.42 |
17866.46 |
4998.91 |
4.26% |
4314.48 |
3.68% |
3695.03 |
3.15% |
| 20250918 |
56.85 |
2.21% |
13014.79 |
12432.79 |
5132.29 |
3.67% |
1461.78 |
1.04% |
6420.72 |
4.59% |
| 20250917 |
55.62 |
10.01% |
1621.30 |
8736.57 |
7484.61 |
12.63% |
-3411.72 |
-5.76% |
-2451.59 |
-4.14% |
| 20250916 |
50.56 |
1.22% |
1418.01 |
1072.48 |
-26.40 |
-0.08% |
840.19 |
2.59% |
604.22 |
1.86% |
| 20250915 |
49.95 |
1.01% |
-2413.40 |
632.82 |
277.05 |
0.80% |
-173.04 |
-0.50% |
-2517.41 |
-7.28% |
| 20250912 |
49.45 |
0.12% |
-1187.26 |
-492.87 |
-434.76 |
-1.87% |
-623.05 |
-2.67% |
-129.45 |
-0.56% |
| 20250911 |
49.39 |
2.72% |
727.07 |
3657.03 |
1436.07 |
5.55% |
-433.08 |
-1.67% |
-275.92 |
-1.07% |
| 20250910 |
48.08 |
-0.68% |
-1169.98 |
-1720.12 |
-179.48 |
-0.82% |
-550.67 |
-2.52% |
-439.83 |
-2.02% |
| 20250909 |
48.41 |
-2.69% |
-609.80 |
123.60 |
-466.06 |
-2.11% |
-395.03 |
-1.79% |
251.29 |
1.14% |
| 20250908 |
49.75 |
-0.56% |
-385.52 |
-104.27 |
-848.64 |
-2.76% |
-162.35 |
-0.53% |
625.47 |
2.03% |
| 20250905 |
50.03 |
5.30% |
5364.48 |
982.30 |
3715.14 |
9.57% |
764.22 |
1.97% |
885.12 |
2.28% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
