| 002338奥普光电 今日实时资金流向 |
| 15:00 |
-710.89 |
-1874.20 |
1157.99 |
| 14:59 |
-76.66 |
-1880.74 |
1182.36 |
| 14:58 |
-76.66 |
-1880.74 |
1182.36 |
| 14:57 |
-76.66 |
-1868.85 |
1185.93 |
| 14:56 |
-137.24 |
-1931.25 |
1150.28 |
| 14:55 |
-137.24 |
-1959.77 |
1094.45 |
| 14:54 |
-77.86 |
-2016.75 |
1071.27 |
| 14:53 |
-260.31 |
-2071.25 |
1102.08 |
| 14:52 |
-260.31 |
-2094.34 |
1106.81 |
| 14:51 |
-260.31 |
-2100.85 |
1139.36 |
| 14:50 |
-296.41 |
-2132.80 |
1152.97 |
| 14:49 |
-296.41 |
-2251.17 |
1136.87 |
| 14:48 |
-296.41 |
-2166.63 |
1133.91 |
| 14:47 |
-296.41 |
-2092.71 |
1156.96 |
| 14:46 |
-296.41 |
-2078.54 |
1148.09 |
| 14:45 |
-296.41 |
-2037.13 |
1144.53 |
| 14:44 |
-296.41 |
-2006.96 |
1133.29 |
| 14:43 |
-227.16 |
-1941.24 |
1196.03 |
| 14:42 |
-227.16 |
-1888.56 |
1191.29 |
| 14:41 |
-227.16 |
-1864.91 |
1145.75 |
| 14:40 |
-227.16 |
-1819.96 |
1185.97 |
| 14:39 |
-227.16 |
-1799.30 |
1161.13 |
| 14:38 |
-154.47 |
-1850.15 |
1154.63 |
| 14:37 |
-154.47 |
-1752.78 |
1178.24 |
| 14:36 |
-119.04 |
-1629.99 |
1203.61 |
| 14:35 |
-86.56 |
-1615.23 |
1206.56 |
| 14:34 |
-86.56 |
-1604.01 |
1201.84 |
| 14:33 |
-118.44 |
-1609.92 |
1179.40 |
| 14:32 |
-118.44 |
-1604.60 |
1211.88 |
| 14:31 |
-118.44 |
-1622.35 |
1264.50 |
| 14:30 |
-118.44 |
-1621.16 |
1302.36 |
| 14:29 |
-118.44 |
-1572.62 |
1329.58 |
| 14:28 |
-64.56 |
-1577.36 |
1329.58 |
| 14:27 |
-64.56 |
-1583.89 |
1336.09 |
| 14:26 |
-64.56 |
-1628.25 |
1330.76 |
| 14:25 |
-101.79 |
-1639.48 |
1309.48 |
| 14:24 |
-101.79 |
-1640.08 |
1311.83 |
| 14:23 |
-101.79 |
-1640.08 |
1301.20 |
| 14:22 |
-101.79 |
-1593.42 |
1344.90 |
| 14:21 |
-101.79 |
-1604.65 |
1347.85 |
| 14:20 |
-131.92 |
-1608.19 |
1357.89 |
| 14:19 |
-131.92 |
-1613.50 |
1422.89 |
| 14:18 |
-131.92 |
-1644.85 |
1412.24 |
| 14:17 |
-165.06 |
-1662.62 |
1486.71 |
| 14:16 |
-165.06 |
-1662.05 |
1467.21 |
| 14:15 |
-165.06 |
-1656.15 |
1476.65 |
| 14:14 |
-262.55 |
-1662.62 |
1440.16 |
| 14:13 |
-230.19 |
-1632.03 |
1437.22 |
| 14:12 |
-135.39 |
-1617.34 |
1477.24 |
| 14:11 |
-135.39 |
-1543.68 |
1513.78 |
| 14:10 |
-135.39 |
-1557.84 |
1514.37 |
| 14:09 |
73.47 |
-1441.02 |
1565.13 |
| 14:08 |
106.62 |
-1423.86 |
1650.32 |
| 14:07 |
106.62 |
-1408.43 |
1672.24 |
| 14:06 |
106.62 |
-1420.88 |
1676.97 |
| 14:05 |
145.70 |
-1357.49 |
1692.97 |
| 14:04 |
145.70 |
-1337.94 |
1675.17 |
| 14:03 |
145.70 |
-1309.49 |
1702.46 |
| 14:02 |
210.38 |
-1211.50 |
1741.03 |
| 14:01 |
612.99 |
-757.78 |
1777.72 |
| 14:00 |
612.99 |
-798.77 |
1755.15 |
| 13:59 |
692.72 |
-763.71 |
1793.16 |
| 13:58 |
628.98 |
-638.46 |
1831.92 |
| 13:57 |
585.54 |
-667.00 |
1792.64 |
| 13:56 |
585.54 |
-627.70 |
1835.48 |
| 13:55 |
585.54 |
-684.86 |
1838.41 |
| 13:54 |
423.21 |
-900.08 |
1758.32 |
| 13:53 |
378.10 |
-913.14 |
1769.58 |
| 13:52 |
378.10 |
-920.29 |
1767.79 |
| 13:51 |
378.10 |
-981.40 |
1767.78 |
| 13:50 |
-471.32 |
-1160.87 |
1663.11 |
| 13:49 |
-471.32 |
-1106.62 |
1667.22 |
| 13:48 |
-471.32 |
-1053.48 |
1691.42 |
| 13:47 |
-1022.43 |
-1071.76 |
1684.32 |
| 13:46 |
-963.34 |
-1036.42 |
1679.00 |
| 13:45 |
-671.85 |
-974.45 |
1651.24 |
| 13:44 |
-728.02 |
-800.84 |
1740.97 |
| 13:43 |
-1006.41 |
-667.59 |
1729.75 |
| 13:42 |
-1434.83 |
-678.81 |
1699.71 |
| 13:41 |
-1499.22 |
-727.86 |
1659.93 |
| 13:40 |
-1499.22 |
-727.86 |
1668.69 |
| 13:39 |
-1499.22 |
-737.76 |
1672.18 |
| 13:38 |
-1791.38 |
-818.68 |
1602.33 |
| 13:37 |
-1730.77 |
-906.59 |
1540.05 |
| 13:36 |
-2102.60 |
-932.19 |
1503.38 |
| 13:35 |
-2003.01 |
-922.79 |
1474.30 |
| 13:34 |
-1852.51 |
-961.28 |
1434.01 |
| 13:33 |
-1817.49 |
-958.34 |
1430.50 |
| 13:32 |
-1817.49 |
-901.65 |
1416.47 |
| 13:31 |
-1817.49 |
-873.03 |
1431.65 |
| 13:30 |
-1817.49 |
-792.34 |
1453.29 |
| 13:29 |
-1699.28 |
-730.88 |
1457.37 |
| 13:28 |
-1699.28 |
-668.23 |
1438.03 |
| 13:27 |
-1699.28 |
-619.56 |
1437.43 |
| 13:26 |
-1699.28 |
-593.16 |
1418.66 |
| 13:25 |
-1786.59 |
-631.26 |
1422.20 |
| 13:24 |
-1873.00 |
-731.84 |
1330.96 |
| 13:23 |
-1873.00 |
-743.51 |
1312.29 |
| 13:22 |
-1839.17 |
-776.19 |
1340.29 |
| 13:21 |
-1839.17 |
-791.95 |
1241.08 |
| 13:20 |
-1839.17 |
-758.71 |
1231.75 |
| 13:19 |
-1839.17 |
-812.87 |
1241.06 |
| 13:18 |
-1839.17 |
-818.69 |
1264.37 |
| 13:17 |
-1798.90 |
-864.20 |
1301.12 |
| 13:16 |
-1798.90 |
-858.96 |
1294.11 |
| 13:15 |
-1767.37 |
-865.41 |
1255.57 |
| 13:14 |
-1767.37 |
-880.60 |
1225.81 |
| 13:13 |
-1767.37 |
-857.86 |
1246.83 |
| 13:12 |
-1869.98 |
-998.91 |
1186.80 |
| 13:11 |
-1912.37 |
-1005.86 |
1116.06 |
| 13:10 |
-1912.37 |
-941.60 |
1085.94 |
| 13:09 |
-1912.37 |
-935.80 |
1077.83 |
| 13:08 |
-1955.86 |
-891.79 |
1062.18 |
| 13:07 |
-2018.83 |
-891.24 |
1039.63 |
| 13:06 |
-2089.68 |
-888.37 |
1011.20 |
| 13:05 |
-2089.68 |
-884.32 |
909.50 |
| 13:04 |
-2089.68 |
-881.44 |
922.15 |
| 13:03 |
-2089.68 |
-890.82 |
927.16 |
| 13:02 |
-2123.61 |
-905.87 |
877.15 |
| 13:01 |
-2175.28 |
-927.69 |
893.21 |
| 11:30 |
-2241.29 |
-847.36 |
930.50 |
| 11:29 |
-2241.29 |
-784.26 |
919.01 |
| 11:28 |
-2195.41 |
-665.57 |
912.68 |
| 11:27 |
-2195.41 |
-621.95 |
896.03 |
| 11:26 |
-2195.41 |
-619.66 |
865.03 |
| 11:25 |
-1653.81 |
-399.45 |
910.45 |
| 11:24 |
-1653.81 |
-283.78 |
932.89 |
| 11:23 |
-1619.27 |
-237.70 |
918.50 |
| 11:22 |
-1585.27 |
-216.96 |
928.88 |
| 11:21 |
-1585.27 |
-238.29 |
958.27 |
| 11:20 |
-1585.27 |
-235.42 |
982.50 |
| 11:19 |
-1585.27 |
-223.89 |
987.11 |
| 11:18 |
-1585.27 |
-220.43 |
1006.72 |
| 11:17 |
-1585.27 |
-243.50 |
1013.65 |
| 11:16 |
-1585.87 |
-302.84 |
933.57 |
| 11:15 |
-1585.87 |
-303.42 |
924.35 |
| 11:14 |
-1585.87 |
-227.90 |
929.54 |
| 11:13 |
-1585.87 |
-232.51 |
934.15 |
| 11:12 |
-1585.87 |
-195.50 |
961.31 |
| 11:11 |
-1585.87 |
-201.29 |
937.01 |
| 11:10 |
-1585.87 |
-201.29 |
927.76 |
| 11:09 |
-1585.87 |
-207.07 |
878.02 |
| 11:08 |
-1585.87 |
-192.63 |
890.17 |
| 11:07 |
-1585.87 |
-157.90 |
902.90 |
| 11:06 |
-1585.87 |
-221.94 |
888.96 |
| 11:05 |
-1585.87 |
-313.89 |
827.14 |
| 11:04 |
-1585.87 |
-366.88 |
752.26 |
| 11:03 |
-1598.97 |
-507.24 |
537.04 |
| 11:02 |
-1639.86 |
-514.15 |
523.22 |
| 11:01 |
-1410.52 |
-402.89 |
563.56 |
| 11:00 |
-1410.52 |
-379.23 |
618.37 |
| 10:59 |
-1410.52 |
-301.86 |
624.14 |
| 10:58 |
-1410.52 |
-268.94 |
633.38 |
| 10:57 |
-1410.52 |
-257.96 |
645.51 |
| 10:56 |
-1410.52 |
-205.95 |
636.27 |
| 10:55 |
-1410.52 |
-185.73 |
653.02 |
| 10:54 |
-1410.52 |
-173.59 |
663.43 |
| 10:53 |
-1410.52 |
-173.59 |
635.66 |
| 10:52 |
-1410.52 |
-165.49 |
662.87 |
| 10:51 |
-1410.52 |
-158.54 |
642.59 |
| 10:50 |
-1410.52 |
-163.75 |
654.76 |
| 10:49 |
-1410.52 |
-170.16 |
667.53 |
| 10:48 |
-1410.52 |
-168.43 |
668.10 |
| 10:47 |
-1410.52 |
-107.74 |
658.85 |
| 10:46 |
-1410.52 |
-96.76 |
661.74 |
| 10:45 |
-1454.01 |
-111.82 |
641.47 |
| 10:44 |
-1454.01 |
-125.71 |
493.33 |
| 10:43 |
-1454.01 |
-101.97 |
501.43 |
| 10:42 |
-1454.01 |
-102.56 |
516.48 |
| 10:41 |
-1454.01 |
-108.36 |
514.73 |
| 10:40 |
-1454.01 |
-136.79 |
499.05 |
| 10:39 |
-1422.69 |
-128.68 |
452.07 |
| 10:38 |
-1422.69 |
-143.76 |
521.09 |
| 10:37 |
-1512.63 |
-143.18 |
516.46 |
| 10:36 |
-1512.63 |
-121.75 |
493.86 |
| 10:35 |
-1561.30 |
-121.75 |
500.80 |
| 10:34 |
-1561.30 |
-127.47 |
485.81 |
| 10:33 |
-1561.30 |
-69.61 |
508.93 |
| 10:32 |
-1561.30 |
-103.76 |
503.70 |
| 10:31 |
-1561.30 |
-73.69 |
506.59 |
| 10:30 |
-1597.06 |
-62.10 |
342.59 |
| 10:29 |
-1507.68 |
-69.60 |
354.13 |
| 10:28 |
-1550.40 |
-119.88 |
367.41 |
| 10:27 |
-1550.40 |
-235.19 |
302.78 |
| 10:26 |
-1324.74 |
-250.80 |
170.07 |
| 10:25 |
-1162.89 |
-144.46 |
176.43 |
| 10:24 |
-1162.89 |
-127.67 |
227.93 |
| 10:23 |
-1077.27 |
-106.85 |
181.61 |
| 10:22 |
-1077.27 |
-49.52 |
192.60 |
| 10:21 |
-1077.27 |
-50.65 |
219.86 |
| 10:20 |
-1077.27 |
-57.62 |
246.57 |
| 10:19 |
-1137.70 |
-33.21 |
237.84 |
| 10:18 |
-1137.70 |
6.32 |
256.43 |
| 10:17 |
-1246.81 |
-278.79 |
146.57 |
| 10:16 |
-1076.13 |
-446.81 |
31.26 |
| 10:15 |
-1076.13 |
-317.02 |
33.55 |
| 10:14 |
-895.83 |
-452.04 |
-120.15 |
| 10:13 |
-999.03 |
-461.31 |
-221.68 |
| 10:12 |
-999.03 |
-427.67 |
-237.93 |
| 10:11 |
-999.03 |
-491.55 |
-256.52 |
| 10:10 |
-1001.34 |
-563.57 |
-290.19 |
| 10:09 |
-1111.00 |
-614.66 |
-376.73 |
| 10:08 |
-1139.60 |
-687.13 |
-399.92 |
| 10:07 |
-962.12 |
-513.13 |
-225.42 |
| 10:06 |
-930.17 |
-485.25 |
-198.15 |
| 10:05 |
-889.49 |
-491.06 |
-187.69 |
| 10:04 |
-889.49 |
-522.50 |
-152.77 |
| 10:03 |
-889.49 |
-516.68 |
-125.41 |
| 10:02 |
-969.78 |
-525.47 |
-121.90 |
| 10:01 |
-969.78 |
-461.43 |
-100.94 |
| 10:00 |
-969.78 |
-443.98 |
-26.93 |
| 09:59 |
-969.78 |
-459.15 |
-33.40 |
| 09:58 |
-740.14 |
-473.75 |
-68.40 |
| 09:57 |
-653.80 |
-551.38 |
-132.59 |
| 09:56 |
-674.90 |
-617.77 |
-239.81 |
| 09:55 |
-674.90 |
-618.38 |
-289.30 |
| 09:54 |
-666.73 |
-574.07 |
-302.70 |
| 09:53 |
-805.21 |
-594.43 |
-360.32 |
| 09:52 |
-767.50 |
-537.56 |
-334.21 |
| 09:51 |
-767.50 |
-539.33 |
-315.59 |
| 09:50 |
-948.29 |
-586.45 |
-345.28 |
| 09:49 |
-927.13 |
-588.75 |
-340.01 |
| 09:48 |
-1011.23 |
-623.62 |
-366.74 |
| 09:47 |
-1011.23 |
-678.16 |
-368.48 |
| 09:46 |
-984.00 |
-309.40 |
-154.43 |
| 09:45 |
-951.51 |
-222.12 |
-14.35 |
| 09:44 |
-951.51 |
-227.41 |
8.38 |
| 09:43 |
-951.51 |
-228.59 |
4.81 |
| 09:42 |
-991.94 |
-228.60 |
34.61 |
| 09:41 |
-991.94 |
-340.05 |
75.38 |
| 09:40 |
-870.56 |
-287.73 |
6.18 |
| 09:39 |
-871.15 |
-69.25 |
103.56 |
| 09:38 |
-907.61 |
193.54 |
261.21 |
| 09:37 |
-1013.06 |
204.16 |
222.29 |
| 09:36 |
-948.85 |
122.36 |
216.36 |
| 09:35 |
207.78 |
231.28 |
261.74 |
| 09:34 |
151.13 |
243.72 |
253.44 |
| 09:33 |
-26.60 |
261.97 |
269.28 |
| 09:32 |
-59.04 |
211.80 |
302.95 |
| 09:31 |
-59.04 |
237.58 |
243.40 |
| 09:30 |
149.81 |
168.03 |
127.49 |
|
| 大单资金：-710.89万元 |
成交额占比：-1.10% |
| 中单资金：-1874.20万元 |
成交额占比：-2.89% |
| 小单资金：1157.99万元 |
成交额占比：1.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
59.44 |
0.19% |
-1427.10 |
21901.52 |
-710.89 |
-1.10% |
-1874.20 |
-2.89% |
1157.99 |
1.79% |
| 20260114 |
59.33 |
-3.90% |
454.72 |
25140.51 |
-1995.25 |
-1.83% |
-1651.50 |
-1.51% |
4101.47 |
3.76% |
| 20260113 |
61.74 |
-9.07% |
-8212.55 |
28615.89 |
-7637.04 |
-6.50% |
-2482.45 |
-2.11% |
1906.94 |
1.62% |
| 20260112 |
67.90 |
8.24% |
21389.17 |
31567.01 |
19667.87 |
13.08% |
-66.68 |
-0.04% |
1787.98 |
1.19% |
| 20260109 |
62.73 |
0.69% |
15243.99 |
14856.70 |
12576.83 |
11.47% |
896.25 |
0.82% |
1770.91 |
1.62% |
| 20260108 |
62.30 |
1.71% |
-41.60 |
5669.14 |
2528.10 |
2.93% |
-2260.46 |
-2.62% |
-309.24 |
-0.36% |
| 20260107 |
61.25 |
1.71% |
3088.68 |
-2017.35 |
1480.13 |
1.64% |
-293.06 |
-0.32% |
1901.61 |
2.10% |
| 20260106 |
60.22 |
-0.48% |
-6320.92 |
-11287.25 |
-4685.92 |
-8.05% |
-3273.26 |
-5.62% |
1638.26 |
2.81% |
| 20260105 |
60.51 |
3.63% |
6328.03 |
-6496.58 |
2957.56 |
4.13% |
332.86 |
0.46% |
3037.61 |
4.24% |
| 20251231 |
58.39 |
2.12% |
7003.08 |
-5991.36 |
3389.27 |
6.27% |
465.10 |
0.86% |
3148.71 |
5.83% |
| 20251230 |
57.18 |
-3.17% |
-11574.39 |
-11044.70 |
-5158.39 |
-8.23% |
-7407.18 |
-11.81% |
991.18 |
1.58% |
| 20251229 |
59.05 |
-3.12% |
-15123.96 |
-11562.96 |
-7789.77 |
-10.61% |
-9050.15 |
-12.32% |
1715.96 |
2.34% |
| 20251226 |
60.95 |
3.55% |
706.48 |
-1035.31 |
104.75 |
0.09% |
-2035.90 |
-1.77% |
2637.63 |
2.29% |
| 20251225 |
58.86 |
1.99% |
3881.03 |
-6214.56 |
3462.78 |
5.39% |
-19.82 |
-0.03% |
438.07 |
0.68% |
| 20251224 |
57.71 |
0.03% |
-4074.36 |
-19035.66 |
-1664.07 |
-3.51% |
-2358.71 |
-4.97% |
-51.58 |
-0.11% |
| 20251223 |
57.69 |
-3.03% |
-12354.09 |
-17121.86 |
-5676.65 |
-7.87% |
-5636.48 |
-7.82% |
-1040.96 |
-1.44% |
| 20251222 |
59.49 |
4.22% |
519.33 |
-12286.76 |
2737.88 |
2.46% |
311.09 |
0.28% |
-2529.64 |
-2.28% |
| 20251219 |
57.08 |
-0.21% |
-9459.52 |
-16020.51 |
-5074.50 |
-4.03% |
-4721.27 |
-3.75% |
336.25 |
0.27% |
| 20251218 |
57.20 |
10.00% |
-27780.72 |
-11481.09 |
-9358.32 |
-23.69% |
-10104.80 |
-25.58% |
-8317.60 |
-21.05% |
| 20251217 |
52.00 |
-0.42% |
-243.68 |
-1729.59 |
249.73 |
1.10% |
-1074.82 |
-4.73% |
581.41 |
2.56% |
| 20251216 |
52.22 |
-1.53% |
392.98 |
700.16 |
-841.55 |
-3.02% |
31.82 |
0.11% |
1202.71 |
4.32% |
| 20251215 |
53.03 |
-1.30% |
-1948.92 |
1919.71 |
-995.87 |
-4.37% |
-1197.36 |
-5.26% |
244.31 |
1.07% |
| 20251212 |
53.73 |
0.09% |
-2761.98 |
4980.31 |
-535.08 |
-1.76% |
-2367.16 |
-7.78% |
140.26 |
0.46% |
| 20251211 |
53.68 |
-1.20% |
-5538.49 |
10736.06 |
393.18 |
1.01% |
-3456.77 |
-8.89% |
-2474.90 |
-6.37% |
| 20251210 |
54.33 |
2.90% |
4919.87 |
10386.17 |
2679.48 |
8.45% |
2518.37 |
7.94% |
-277.98 |
-0.88% |
| 20251209 |
52.80 |
-1.05% |
-202.78 |
6433.29 |
378.00 |
1.57% |
-1048.38 |
-4.34% |
467.60 |
1.94% |
| 20251208 |
53.36 |
2.10% |
3839.17 |
4813.77 |
2064.73 |
5.82% |
179.17 |
0.51% |
1595.27 |
4.50% |
| 20251205 |
52.26 |
4.71% |
7177.31 |
2329.00 |
5220.67 |
10.66% |
1640.14 |
3.35% |
316.50 |
0.65% |
| 20251204 |
49.91 |
0.67% |
954.28 |
-2492.88 |
43.29 |
0.39% |
305.38 |
2.78% |
605.61 |
5.52% |
| 20251203 |
49.58 |
-1.67% |
-2489.87 |
-2322.09 |
-1273.40 |
-7.88% |
-1158.03 |
-7.17% |
-58.44 |
-0.36% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
