002338奥普光电 今日实时资金流向 |
15:00 |
-548.41 |
1259.02 |
0.00 |
14:59 |
177.40 |
1479.82 |
0.00 |
14:58 |
177.40 |
1479.82 |
0.00 |
14:57 |
177.40 |
1443.48 |
0.00 |
14:56 |
62.08 |
1302.19 |
0.00 |
14:55 |
34.97 |
1328.66 |
0.00 |
14:54 |
63.75 |
1290.65 |
0.00 |
14:53 |
-4.16 |
1301.00 |
0.00 |
14:52 |
-4.16 |
1226.82 |
0.00 |
14:51 |
-4.16 |
1179.07 |
0.00 |
14:50 |
53.34 |
1141.65 |
0.00 |
14:49 |
179.38 |
1153.16 |
0.00 |
14:48 |
118.40 |
1105.99 |
0.00 |
14:47 |
118.40 |
1068.05 |
0.00 |
14:46 |
118.40 |
1095.63 |
0.00 |
14:45 |
118.40 |
1060.01 |
0.00 |
14:44 |
106.29 |
1080.11 |
0.00 |
14:43 |
106.29 |
1040.47 |
0.00 |
14:42 |
155.11 |
1023.81 |
0.00 |
14:41 |
155.11 |
1129.60 |
0.00 |
14:40 |
198.82 |
1099.11 |
0.00 |
14:39 |
198.82 |
1098.54 |
0.00 |
14:38 |
231.60 |
1127.28 |
0.00 |
14:37 |
231.60 |
1135.33 |
0.00 |
14:36 |
231.60 |
1187.12 |
0.00 |
14:35 |
23.18 |
1130.14 |
0.00 |
14:34 |
23.18 |
1151.98 |
0.00 |
14:33 |
23.18 |
1146.23 |
0.00 |
14:32 |
23.18 |
1131.28 |
0.00 |
14:31 |
80.08 |
1085.30 |
0.00 |
14:30 |
80.08 |
1073.80 |
0.00 |
14:29 |
128.91 |
1158.28 |
0.00 |
14:28 |
128.91 |
1164.04 |
0.00 |
14:27 |
39.25 |
1145.66 |
0.00 |
14:26 |
-9.54 |
1170.91 |
0.00 |
14:25 |
-9.54 |
1178.38 |
0.00 |
14:24 |
-9.54 |
1172.06 |
0.00 |
14:23 |
-9.54 |
1169.19 |
0.00 |
14:22 |
-9.54 |
1134.74 |
0.00 |
14:21 |
-9.54 |
1125.56 |
0.00 |
14:20 |
-9.54 |
1125.56 |
0.00 |
14:19 |
-9.54 |
1056.13 |
0.00 |
14:18 |
-9.54 |
1051.53 |
0.00 |
14:17 |
-43.38 |
1032.02 |
0.00 |
14:16 |
-43.38 |
987.90 |
0.00 |
14:15 |
-43.38 |
1001.64 |
0.00 |
14:14 |
-43.38 |
1007.94 |
0.00 |
14:13 |
53.95 |
997.05 |
0.00 |
14:12 |
53.95 |
1029.71 |
0.00 |
14:11 |
53.95 |
1071.55 |
0.00 |
14:10 |
53.95 |
1079.00 |
0.00 |
14:09 |
53.95 |
1072.12 |
0.00 |
14:08 |
53.95 |
1072.12 |
0.00 |
14:07 |
53.95 |
1068.11 |
0.00 |
14:06 |
53.95 |
1113.44 |
0.00 |
14:05 |
53.95 |
1110.00 |
0.00 |
14:04 |
53.95 |
1104.26 |
0.00 |
14:03 |
53.95 |
1112.28 |
0.00 |
14:02 |
53.95 |
1064.13 |
0.00 |
14:01 |
53.95 |
1016.04 |
0.00 |
14:00 |
53.95 |
1004.60 |
0.00 |
13:59 |
53.95 |
942.51 |
0.00 |
13:58 |
53.95 |
939.65 |
0.00 |
13:57 |
53.95 |
966.50 |
0.00 |
13:56 |
53.95 |
1005.91 |
0.00 |
13:55 |
53.95 |
1022.49 |
0.00 |
13:54 |
53.95 |
1032.21 |
0.00 |
13:53 |
53.95 |
1047.08 |
0.00 |
13:52 |
53.95 |
1065.38 |
0.00 |
13:51 |
53.95 |
1020.21 |
0.00 |
13:50 |
53.95 |
1030.52 |
0.00 |
13:49 |
131.75 |
1057.40 |
0.00 |
13:48 |
131.75 |
1068.28 |
0.00 |
13:47 |
131.75 |
1068.28 |
0.00 |
13:46 |
131.75 |
1082.01 |
0.00 |
13:45 |
131.75 |
1115.80 |
0.00 |
13:44 |
131.75 |
1069.40 |
0.00 |
13:43 |
131.75 |
1098.61 |
0.00 |
13:42 |
88.78 |
1139.86 |
0.00 |
13:41 |
88.78 |
1138.71 |
0.00 |
13:40 |
88.78 |
1167.93 |
0.00 |
13:39 |
88.78 |
1137.56 |
0.00 |
13:38 |
131.69 |
1132.98 |
0.00 |
13:37 |
131.69 |
1154.17 |
0.00 |
13:36 |
131.69 |
1161.63 |
0.00 |
13:35 |
168.33 |
1120.98 |
0.00 |
13:34 |
168.33 |
1161.66 |
0.00 |
13:33 |
208.49 |
1134.70 |
0.00 |
13:32 |
260.14 |
1172.00 |
0.00 |
13:31 |
260.14 |
1144.97 |
0.00 |
13:30 |
299.81 |
1159.90 |
0.00 |
13:29 |
299.81 |
1234.11 |
0.00 |
13:28 |
299.81 |
1270.97 |
0.00 |
13:27 |
299.81 |
1243.87 |
0.00 |
13:26 |
299.81 |
1235.80 |
0.00 |
13:25 |
299.81 |
1227.71 |
0.00 |
13:24 |
299.81 |
1221.38 |
0.00 |
13:23 |
299.81 |
1187.98 |
0.00 |
13:22 |
340.07 |
1138.49 |
0.00 |
13:21 |
340.07 |
1130.99 |
0.00 |
13:20 |
340.07 |
1140.21 |
0.00 |
13:19 |
340.07 |
1136.17 |
0.00 |
13:18 |
340.07 |
1150.01 |
0.00 |
13:17 |
340.07 |
1150.58 |
0.00 |
13:16 |
340.07 |
1140.21 |
0.00 |
13:15 |
340.07 |
1203.10 |
0.00 |
13:14 |
340.07 |
1177.14 |
0.00 |
13:13 |
340.07 |
1162.10 |
0.00 |
13:12 |
340.07 |
1147.69 |
0.00 |
13:11 |
340.07 |
1143.08 |
0.00 |
13:10 |
340.07 |
1143.07 |
0.00 |
13:09 |
340.07 |
1187.94 |
0.00 |
13:08 |
340.07 |
1187.94 |
0.00 |
13:07 |
340.07 |
1169.51 |
0.00 |
13:06 |
373.42 |
1145.37 |
0.00 |
13:05 |
373.42 |
1156.89 |
0.00 |
13:04 |
373.42 |
1151.70 |
0.00 |
13:03 |
373.42 |
1177.03 |
0.00 |
13:02 |
373.42 |
1190.86 |
0.00 |
13:01 |
373.42 |
1198.93 |
0.00 |
11:30 |
451.87 |
1301.07 |
0.00 |
11:29 |
417.73 |
1339.81 |
0.00 |
11:28 |
417.73 |
1340.39 |
0.00 |
11:27 |
383.05 |
1324.77 |
0.00 |
11:26 |
383.05 |
1321.30 |
0.00 |
11:25 |
383.05 |
1349.62 |
0.00 |
11:24 |
458.86 |
1370.47 |
0.00 |
11:23 |
458.86 |
1405.25 |
0.00 |
11:22 |
458.86 |
1390.76 |
0.00 |
11:21 |
458.86 |
1400.03 |
0.00 |
11:20 |
458.86 |
1380.33 |
0.00 |
11:19 |
458.86 |
1419.68 |
0.00 |
11:18 |
458.86 |
1401.72 |
0.00 |
11:17 |
458.86 |
1412.12 |
0.00 |
11:16 |
408.91 |
1433.02 |
0.00 |
11:15 |
408.91 |
1405.15 |
0.00 |
11:14 |
408.91 |
1369.77 |
0.00 |
11:13 |
408.91 |
1344.87 |
0.00 |
11:12 |
408.91 |
1333.30 |
0.00 |
11:11 |
408.91 |
1326.91 |
0.00 |
11:10 |
408.91 |
1330.96 |
0.00 |
11:09 |
408.91 |
1310.15 |
0.00 |
11:08 |
408.91 |
1308.98 |
0.00 |
11:07 |
408.91 |
1326.87 |
0.00 |
11:06 |
408.91 |
1277.21 |
0.00 |
11:05 |
408.91 |
1261.62 |
0.00 |
11:04 |
408.91 |
1274.88 |
0.00 |
11:03 |
375.49 |
1297.36 |
0.00 |
11:02 |
375.49 |
1286.97 |
0.00 |
11:01 |
375.49 |
1265.61 |
0.00 |
11:00 |
408.99 |
1282.35 |
0.00 |
10:59 |
408.99 |
1260.37 |
0.00 |
10:58 |
408.99 |
1222.68 |
0.00 |
10:57 |
408.99 |
1194.94 |
0.00 |
10:56 |
408.99 |
1169.54 |
0.00 |
10:55 |
408.99 |
1149.35 |
0.00 |
10:54 |
408.99 |
1124.53 |
0.00 |
10:53 |
408.99 |
1162.58 |
0.00 |
10:52 |
455.72 |
1180.47 |
0.00 |
10:51 |
455.72 |
1168.93 |
0.00 |
10:50 |
424.62 |
1185.05 |
0.00 |
10:49 |
424.62 |
1242.65 |
0.00 |
10:48 |
440.21 |
1203.43 |
0.00 |
10:47 |
515.91 |
1252.45 |
0.00 |
10:46 |
450.00 |
1229.30 |
0.00 |
10:45 |
593.48 |
1225.20 |
0.00 |
10:44 |
563.37 |
1233.86 |
0.00 |
10:43 |
817.55 |
1292.93 |
0.00 |
10:42 |
786.26 |
1357.29 |
0.00 |
10:41 |
822.23 |
1429.18 |
0.00 |
10:40 |
538.50 |
1282.63 |
0.00 |
10:39 |
574.99 |
1241.49 |
0.00 |
10:38 |
574.99 |
1233.31 |
0.00 |
10:37 |
540.12 |
1276.22 |
0.00 |
10:36 |
219.53 |
1114.85 |
0.00 |
10:35 |
183.65 |
889.78 |
0.00 |
10:34 |
-189.32 |
726.35 |
0.00 |
10:33 |
-352.86 |
625.95 |
0.00 |
10:32 |
-384.33 |
564.73 |
0.00 |
10:31 |
-384.33 |
557.32 |
0.00 |
10:30 |
-384.33 |
511.56 |
0.00 |
10:29 |
-384.33 |
501.85 |
0.00 |
10:28 |
-384.33 |
447.17 |
0.00 |
10:27 |
-184.96 |
487.10 |
0.00 |
10:26 |
-184.96 |
513.92 |
0.00 |
10:25 |
-184.96 |
538.53 |
0.00 |
10:24 |
-184.96 |
551.71 |
0.00 |
10:23 |
-107.69 |
557.98 |
0.00 |
10:22 |
-107.69 |
568.31 |
0.00 |
10:21 |
-160.47 |
547.66 |
0.00 |
10:20 |
-160.47 |
556.25 |
0.00 |
10:19 |
-160.47 |
561.39 |
0.00 |
10:18 |
-160.47 |
593.88 |
0.00 |
10:17 |
-129.61 |
608.18 |
0.00 |
10:16 |
-129.61 |
628.19 |
0.00 |
10:15 |
-129.61 |
593.25 |
0.00 |
10:14 |
-129.61 |
606.43 |
0.00 |
10:13 |
-393.93 |
537.66 |
0.00 |
10:12 |
-269.83 |
471.91 |
0.00 |
10:11 |
-269.83 |
435.89 |
0.00 |
10:10 |
-269.83 |
398.74 |
0.00 |
10:09 |
-269.83 |
367.92 |
0.00 |
10:08 |
-320.70 |
356.48 |
0.00 |
10:07 |
-286.38 |
382.17 |
0.00 |
10:06 |
-286.38 |
308.80 |
0.00 |
10:05 |
-286.38 |
256.64 |
0.00 |
10:04 |
-286.38 |
153.79 |
0.00 |
10:03 |
-268.14 |
244.97 |
0.00 |
10:02 |
-268.14 |
220.96 |
0.00 |
10:01 |
-170.69 |
266.99 |
0.00 |
10:00 |
-143.27 |
322.30 |
0.00 |
09:59 |
-143.27 |
325.71 |
0.00 |
09:58 |
-143.27 |
356.46 |
0.00 |
09:57 |
-143.27 |
389.97 |
0.00 |
09:56 |
10.19 |
269.00 |
0.00 |
09:55 |
10.19 |
309.46 |
0.00 |
09:54 |
10.19 |
253.72 |
0.00 |
09:53 |
63.13 |
339.21 |
0.00 |
09:52 |
63.13 |
319.19 |
0.00 |
09:51 |
63.13 |
325.46 |
0.00 |
09:50 |
63.13 |
274.03 |
0.00 |
09:49 |
63.13 |
255.78 |
0.00 |
09:48 |
63.13 |
274.57 |
0.00 |
09:47 |
-136.58 |
176.56 |
0.00 |
09:46 |
1.96 |
171.33 |
0.00 |
09:45 |
1.96 |
203.84 |
0.00 |
09:44 |
54.49 |
205.55 |
0.00 |
09:43 |
121.47 |
284.03 |
0.00 |
09:42 |
115.75 |
254.45 |
0.00 |
09:41 |
42.69 |
157.88 |
0.00 |
09:40 |
-72.58 |
74.69 |
0.00 |
09:39 |
-115.40 |
5.45 |
0.00 |
09:38 |
-78.13 |
-64.53 |
0.00 |
09:37 |
-109.63 |
-109.82 |
0.00 |
09:36 |
75.56 |
-62.31 |
0.00 |
09:35 |
-55.65 |
-161.19 |
0.00 |
09:34 |
-55.65 |
-152.09 |
0.00 |
09:33 |
-55.65 |
-177.23 |
0.00 |
09:32 |
-55.65 |
-150.43 |
0.00 |
09:31 |
-103.99 |
-159.56 |
0.00 |
09:30 |
0.00 |
9.09 |
0.00 |
|
大单资金:-548.41万元 |
成交额占比:-1.23% |
中单资金:1259.02万元 |
成交额占比:2.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
57.65 |
1.59% |
2.21 |
-2049.59 |
-548.41 |
-1.23% |
1259.02 |
2.82% |
-708.40 |
-1.59% |
20250929 |
56.75 |
-0.14% |
2448.16 |
-5118.67 |
1827.31 |
5.29% |
-505.00 |
-1.46% |
1125.85 |
3.26% |
20250926 |
56.83 |
-1.75% |
-3917.68 |
-6934.65 |
-1011.52 |
-2.38% |
-2137.23 |
-5.03% |
-768.93 |
-1.81% |
20250925 |
57.84 |
-1.28% |
-5990.46 |
-924.22 |
-3413.41 |
-5.62% |
-3481.16 |
-5.73% |
904.11 |
1.49% |
20250924 |
58.59 |
3.63% |
3172.02 |
7621.48 |
1096.44 |
0.97% |
4180.93 |
3.70% |
-2105.35 |
-1.86% |
20250923 |
56.54 |
-2.11% |
-2358.26 |
14009.65 |
-3617.49 |
-4.94% |
-3120.34 |
-4.26% |
4379.57 |
5.98% |
20250922 |
57.76 |
-0.79% |
-75.49 |
17600.74 |
11.33 |
0.02% |
-2216.79 |
-3.33% |
2129.97 |
3.20% |
20250919 |
58.22 |
2.41% |
13008.42 |
17866.46 |
4998.91 |
4.26% |
4314.48 |
3.68% |
3695.03 |
3.15% |
20250918 |
56.85 |
2.21% |
13014.79 |
12432.79 |
5132.29 |
3.67% |
1461.78 |
1.04% |
6420.72 |
4.59% |
20250917 |
55.62 |
10.01% |
1621.30 |
8736.57 |
7484.61 |
12.63% |
-3411.72 |
-5.76% |
-2451.59 |
-4.14% |
20250916 |
50.56 |
1.22% |
1418.01 |
1072.48 |
-26.40 |
-0.08% |
840.19 |
2.59% |
604.22 |
1.86% |
20250915 |
49.95 |
1.01% |
-2413.40 |
632.82 |
277.05 |
0.80% |
-173.04 |
-0.50% |
-2517.41 |
-7.28% |
20250912 |
49.45 |
0.12% |
-1187.26 |
-492.87 |
-434.76 |
-1.87% |
-623.05 |
-2.67% |
-129.45 |
-0.56% |
20250911 |
49.39 |
2.72% |
727.07 |
3657.03 |
1436.07 |
5.55% |
-433.08 |
-1.67% |
-275.92 |
-1.07% |
20250910 |
48.08 |
-0.68% |
-1169.98 |
-1720.12 |
-179.48 |
-0.82% |
-550.67 |
-2.52% |
-439.83 |
-2.02% |
20250909 |
48.41 |
-2.69% |
-609.80 |
123.60 |
-466.06 |
-2.11% |
-395.03 |
-1.79% |
251.29 |
1.14% |
20250908 |
49.75 |
-0.56% |
-385.52 |
-104.27 |
-848.64 |
-2.76% |
-162.35 |
-0.53% |
625.47 |
2.03% |
20250905 |
50.03 |
5.30% |
5364.48 |
982.30 |
3715.14 |
9.57% |
764.22 |
1.97% |
885.12 |
2.28% |
20250904 |
47.51 |
-7.35% |
-3441.79 |
-3551.05 |
-3941.08 |
-7.38% |
-1749.65 |
-3.28% |
2248.94 |
4.21% |
20250903 |
51.28 |
-0.43% |
985.48 |
4339.93 |
1664.24 |
3.89% |
-558.00 |
-1.30% |
-120.76 |
-0.28% |
20250902 |
51.50 |
-4.91% |
-72.37 |
1523.07 |
-693.93 |
-1.20% |
-4315.94 |
-7.47% |
4937.50 |
8.55% |
20250901 |
54.16 |
-0.17% |
-983.34 |
484.57 |
237.93 |
0.75% |
-1487.36 |
-4.70% |
266.09 |
0.84% |
20250829 |
54.25 |
-1.40% |
-1839.06 |
-7779.20 |
-818.21 |
-2.67% |
-367.04 |
-1.20% |
-653.81 |
-2.13% |
20250828 |
55.02 |
3.99% |
6916.39 |
-4778.76 |
3949.90 |
7.72% |
716.98 |
1.40% |
2249.51 |
4.40% |
20250827 |
52.91 |
-1.82% |
-69.20 |
-13932.18 |
-1152.62 |
-2.32% |
-1284.84 |
-2.59% |
2368.26 |
4.78% |
20250826 |
53.89 |
-2.88% |
-4982.09 |
-3304.92 |
-1732.43 |
-3.26% |
-3036.70 |
-5.72% |
-212.96 |
-0.40% |
20250825 |
55.49 |
-2.85% |
-21202.59 |
-6020.58 |
-8025.84 |
-10.39% |
-9640.02 |
-12.48% |
-3536.73 |
-4.58% |
20250822 |
57.12 |
1.93% |
6937.66 |
1879.57 |
2182.23 |
4.12% |
2923.42 |
5.52% |
1832.01 |
3.46% |
20250821 |
56.04 |
-2.22% |
-15520.96 |
5534.68 |
-5203.52 |
-9.95% |
-5570.46 |
-10.65% |
-4746.98 |
-9.08% |
20250820 |
57.31 |
4.96% |
10376.07 |
9828.71 |
9474.64 |
13.92% |
1879.53 |
2.76% |
-978.10 |
-1.44% |
002338奥普光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向:成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢?什么是奥普光电[002338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥普光电[002338]资金流向的计算方法不同,所以数据会有不一致的情况。
|