| 002338奥普光电 今日实时资金流向 |
| 15:00 |
4056.50 |
2283.52 |
1466.13 |
| 14:59 |
4191.81 |
2075.71 |
1231.52 |
| 14:58 |
4191.81 |
2075.71 |
1231.52 |
| 14:57 |
4191.81 |
2055.39 |
1230.13 |
| 14:56 |
4261.07 |
2059.06 |
1138.66 |
| 14:55 |
4347.87 |
1987.93 |
1126.18 |
| 14:54 |
4467.91 |
2001.79 |
1104.46 |
| 14:53 |
4467.91 |
1980.53 |
1070.74 |
| 14:52 |
4690.62 |
2059.50 |
1032.85 |
| 14:51 |
4745.14 |
1986.46 |
1044.84 |
| 14:50 |
4774.71 |
1990.60 |
1047.60 |
| 14:49 |
4867.12 |
2006.77 |
1047.13 |
| 14:48 |
4867.12 |
1973.48 |
1043.43 |
| 14:47 |
4831.54 |
1912.02 |
1060.52 |
| 14:46 |
4841.68 |
1885.20 |
1019.40 |
| 14:45 |
4841.68 |
1861.18 |
1009.22 |
| 14:44 |
4687.06 |
1926.25 |
993.51 |
| 14:43 |
4771.01 |
1930.85 |
957.05 |
| 14:42 |
4821.27 |
1907.79 |
919.70 |
| 14:41 |
4888.50 |
1838.67 |
817.86 |
| 14:40 |
4888.50 |
1790.28 |
827.53 |
| 14:39 |
4888.50 |
1751.97 |
844.58 |
| 14:38 |
4922.21 |
1647.59 |
827.50 |
| 14:37 |
4884.78 |
1713.61 |
858.89 |
| 14:36 |
4884.78 |
1714.07 |
867.66 |
| 14:35 |
4884.78 |
1861.12 |
868.57 |
| 14:34 |
4884.78 |
1940.77 |
955.67 |
| 14:33 |
4793.78 |
1784.95 |
784.70 |
| 14:32 |
4754.65 |
1750.81 |
749.22 |
| 14:31 |
4754.65 |
1683.89 |
668.06 |
| 14:30 |
4662.25 |
1509.12 |
581.60 |
| 14:29 |
4662.25 |
1475.73 |
553.24 |
| 14:28 |
4630.69 |
1460.63 |
519.85 |
| 14:27 |
4630.69 |
1494.47 |
511.15 |
| 14:26 |
4630.69 |
1467.94 |
478.68 |
| 14:25 |
4600.51 |
1411.23 |
476.85 |
| 14:24 |
4632.97 |
1400.26 |
477.30 |
| 14:23 |
4632.97 |
1399.79 |
455.35 |
| 14:22 |
4664.06 |
1411.22 |
453.07 |
| 14:21 |
4664.06 |
1410.30 |
448.49 |
| 14:20 |
4664.06 |
1391.09 |
431.11 |
| 14:19 |
4630.68 |
1379.66 |
425.16 |
| 14:18 |
4630.68 |
1381.49 |
417.39 |
| 14:17 |
4630.68 |
1381.94 |
429.73 |
| 14:16 |
4630.68 |
1424.89 |
428.35 |
| 14:15 |
4722.08 |
1451.40 |
423.32 |
| 14:14 |
4767.78 |
1500.75 |
440.69 |
| 14:13 |
4798.41 |
1501.21 |
439.77 |
| 14:12 |
4838.17 |
1507.61 |
441.59 |
| 14:11 |
4838.17 |
1511.72 |
462.17 |
| 14:10 |
4872.46 |
1511.72 |
457.13 |
| 14:09 |
4872.46 |
1558.36 |
458.50 |
| 14:08 |
4872.46 |
1556.53 |
454.84 |
| 14:07 |
4872.46 |
1550.58 |
447.98 |
| 14:06 |
4832.67 |
1522.22 |
467.18 |
| 14:05 |
4864.67 |
1559.25 |
490.50 |
| 14:04 |
4864.67 |
1558.34 |
478.61 |
| 14:03 |
4864.67 |
1596.74 |
447.96 |
| 14:02 |
4794.71 |
1586.21 |
444.75 |
| 14:01 |
4794.71 |
1539.57 |
406.34 |
| 14:00 |
4748.99 |
1550.08 |
401.31 |
| 13:59 |
4748.99 |
1550.08 |
385.31 |
| 13:58 |
4748.99 |
1564.71 |
372.50 |
| 13:57 |
4748.99 |
1511.24 |
367.93 |
| 13:56 |
4748.99 |
1558.74 |
374.78 |
| 13:55 |
4796.94 |
1561.94 |
374.78 |
| 13:54 |
4796.94 |
1599.85 |
377.51 |
| 13:53 |
4864.59 |
1622.24 |
383.91 |
| 13:52 |
4864.59 |
1617.66 |
396.25 |
| 13:51 |
4864.59 |
1643.72 |
397.62 |
| 13:50 |
4718.68 |
1616.74 |
395.33 |
| 13:49 |
4613.94 |
1616.28 |
386.18 |
| 13:48 |
4577.34 |
1625.42 |
380.68 |
| 13:47 |
4577.34 |
1617.20 |
372.45 |
| 13:46 |
4577.34 |
1612.58 |
368.34 |
| 13:45 |
4594.69 |
1569.65 |
385.69 |
| 13:44 |
4599.72 |
1562.34 |
368.80 |
| 13:43 |
4610.21 |
1578.30 |
360.57 |
| 13:42 |
4610.21 |
1589.72 |
353.72 |
| 13:41 |
4610.21 |
1609.35 |
360.57 |
| 13:40 |
4610.21 |
1608.43 |
346.40 |
| 13:39 |
4610.21 |
1625.79 |
352.33 |
| 13:38 |
4610.21 |
1614.83 |
357.35 |
| 13:37 |
4610.21 |
1619.85 |
353.70 |
| 13:36 |
4610.21 |
1657.26 |
379.70 |
| 13:35 |
4610.21 |
1737.15 |
399.33 |
| 13:34 |
4610.21 |
1784.19 |
410.75 |
| 13:33 |
4610.21 |
1801.10 |
436.79 |
| 13:32 |
4610.21 |
1818.91 |
466.95 |
| 13:31 |
4610.21 |
1822.57 |
461.01 |
| 13:30 |
4610.21 |
1826.23 |
453.69 |
| 13:29 |
4610.21 |
1834.45 |
473.80 |
| 13:28 |
4478.03 |
1842.21 |
462.83 |
| 13:27 |
4442.36 |
1877.39 |
459.62 |
| 13:26 |
4442.36 |
1917.14 |
451.40 |
| 13:25 |
4442.36 |
1908.91 |
457.79 |
| 13:24 |
4503.59 |
1887.43 |
430.83 |
| 13:23 |
4503.59 |
1853.16 |
404.32 |
| 13:22 |
4503.59 |
1824.38 |
383.31 |
| 13:21 |
4503.59 |
1836.71 |
373.26 |
| 13:20 |
4503.59 |
1845.38 |
376.91 |
| 13:19 |
4503.59 |
1885.98 |
398.81 |
| 13:18 |
4531.43 |
1970.97 |
396.05 |
| 13:17 |
4531.43 |
2023.13 |
398.33 |
| 13:16 |
4562.10 |
2069.35 |
389.63 |
| 13:15 |
4562.10 |
2069.80 |
400.16 |
| 13:14 |
4562.10 |
2127.95 |
375.88 |
| 13:13 |
4562.10 |
2146.27 |
415.25 |
| 13:12 |
4562.10 |
2178.81 |
415.25 |
| 13:11 |
4526.77 |
2162.75 |
419.37 |
| 13:10 |
4589.19 |
2116.84 |
420.29 |
| 13:09 |
4589.19 |
2109.49 |
415.70 |
| 13:08 |
4589.19 |
2136.99 |
403.32 |
| 13:07 |
4589.19 |
2131.94 |
386.82 |
| 13:06 |
4649.16 |
2133.30 |
400.09 |
| 13:05 |
4716.95 |
2158.93 |
416.58 |
| 13:04 |
4877.43 |
2206.63 |
415.19 |
| 13:03 |
4841.64 |
2245.63 |
421.61 |
| 13:02 |
4871.99 |
2276.86 |
446.88 |
| 13:01 |
4839.75 |
2313.67 |
537.76 |
| 11:30 |
4832.35 |
2379.91 |
566.06 |
| 11:29 |
4832.35 |
2391.87 |
579.40 |
| 11:28 |
4832.35 |
2411.19 |
585.38 |
| 11:27 |
4832.35 |
2420.40 |
602.41 |
| 11:26 |
4832.35 |
2476.38 |
632.34 |
| 11:25 |
4832.35 |
2458.88 |
633.26 |
| 11:24 |
4832.35 |
2440.91 |
646.16 |
| 11:23 |
4832.35 |
2440.91 |
659.51 |
| 11:22 |
4832.35 |
2440.91 |
665.24 |
| 11:21 |
4864.11 |
2440.91 |
671.67 |
| 11:20 |
4864.11 |
2511.41 |
656.01 |
| 11:19 |
4725.86 |
2491.13 |
617.75 |
| 11:18 |
4392.94 |
2456.58 |
615.91 |
| 11:17 |
4342.45 |
2440.99 |
615.45 |
| 11:16 |
4342.45 |
2440.99 |
613.61 |
| 11:15 |
4342.45 |
2440.99 |
618.20 |
| 11:14 |
4342.45 |
2412.07 |
624.63 |
| 11:13 |
4342.45 |
2402.42 |
620.95 |
| 11:12 |
4342.45 |
2422.62 |
584.22 |
| 11:11 |
4248.46 |
2428.12 |
566.33 |
| 11:10 |
4081.29 |
2434.06 |
532.44 |
| 11:09 |
4081.29 |
2480.77 |
541.60 |
| 11:08 |
4081.29 |
2498.64 |
559.93 |
| 11:07 |
4081.29 |
2517.00 |
591.12 |
| 11:06 |
4081.29 |
2522.51 |
583.77 |
| 11:05 |
4081.29 |
2539.50 |
584.22 |
| 11:04 |
4081.29 |
2500.52 |
606.68 |
| 11:03 |
4081.29 |
2552.29 |
637.38 |
| 11:02 |
4081.29 |
2574.80 |
687.90 |
| 11:01 |
4081.29 |
2572.96 |
709.97 |
| 11:00 |
4081.29 |
2572.96 |
721.46 |
| 10:59 |
4173.36 |
2548.98 |
711.78 |
| 10:58 |
4173.36 |
2565.53 |
715.46 |
| 10:57 |
4173.36 |
2545.28 |
669.92 |
| 10:56 |
4173.36 |
2543.45 |
636.01 |
| 10:55 |
4173.36 |
2491.69 |
598.00 |
| 10:54 |
4281.91 |
2552.60 |
623.63 |
| 10:53 |
4411.82 |
2583.83 |
619.48 |
| 10:52 |
4411.82 |
2632.54 |
610.28 |
| 10:51 |
4411.82 |
2625.63 |
597.85 |
| 10:50 |
4411.82 |
2588.87 |
614.85 |
| 10:49 |
4457.32 |
2706.05 |
655.74 |
| 10:48 |
4590.76 |
2771.84 |
688.86 |
| 10:47 |
4622.57 |
2800.87 |
734.46 |
| 10:46 |
4622.57 |
2798.10 |
740.44 |
| 10:45 |
4622.57 |
2610.21 |
672.79 |
| 10:44 |
4740.81 |
2650.36 |
687.52 |
| 10:43 |
4782.85 |
2690.12 |
695.85 |
| 10:42 |
4782.85 |
2699.84 |
729.64 |
| 10:41 |
4782.85 |
2678.53 |
737.50 |
| 10:40 |
4782.85 |
2668.79 |
750.92 |
| 10:39 |
4904.62 |
2632.65 |
749.99 |
| 10:38 |
4904.62 |
2578.57 |
738.91 |
| 10:37 |
4953.12 |
2650.64 |
750.45 |
| 10:36 |
5003.13 |
2811.73 |
796.73 |
| 10:35 |
4972.07 |
2785.31 |
822.22 |
| 10:34 |
4972.07 |
2806.16 |
826.38 |
| 10:33 |
4935.94 |
2832.56 |
854.16 |
| 10:32 |
4964.10 |
2847.84 |
899.98 |
| 10:31 |
4964.10 |
2849.67 |
958.93 |
| 10:30 |
4964.10 |
2906.36 |
999.83 |
| 10:29 |
4924.98 |
2887.70 |
1011.90 |
| 10:28 |
4985.35 |
2743.17 |
1043.91 |
| 10:27 |
4702.69 |
2246.52 |
954.75 |
| 10:26 |
4574.68 |
2041.61 |
880.71 |
| 10:25 |
4705.44 |
1997.71 |
844.67 |
| 10:24 |
4161.12 |
1693.13 |
838.14 |
| 10:23 |
4194.71 |
1765.78 |
794.82 |
| 10:22 |
4281.28 |
1733.01 |
755.62 |
| 10:21 |
4281.28 |
1689.20 |
631.69 |
| 10:20 |
4334.98 |
1563.91 |
581.40 |
| 10:19 |
4545.83 |
1474.19 |
565.74 |
| 10:18 |
4581.25 |
1471.42 |
484.77 |
| 10:17 |
4581.25 |
1448.80 |
377.80 |
| 10:16 |
4581.25 |
1451.43 |
291.40 |
| 10:15 |
4614.73 |
1471.63 |
304.71 |
| 10:14 |
4651.07 |
1539.23 |
319.41 |
| 10:13 |
4666.25 |
1561.28 |
323.54 |
| 10:12 |
4666.25 |
1509.74 |
316.18 |
| 10:11 |
4818.34 |
1590.85 |
249.94 |
| 10:10 |
4735.56 |
1629.44 |
329.02 |
| 10:09 |
4735.56 |
1675.83 |
390.53 |
| 10:08 |
4633.23 |
1597.79 |
389.59 |
| 10:07 |
4638.66 |
1616.12 |
393.26 |
| 10:06 |
4492.13 |
1589.62 |
328.10 |
| 10:05 |
3908.27 |
1559.16 |
261.21 |
| 10:04 |
2396.78 |
1112.85 |
181.08 |
| 10:03 |
2396.78 |
1116.95 |
174.23 |
| 10:02 |
2396.78 |
1129.29 |
108.50 |
| 10:01 |
2396.78 |
1223.59 |
119.06 |
| 10:00 |
2321.41 |
1252.80 |
123.14 |
| 09:59 |
2249.68 |
1283.42 |
121.31 |
| 09:58 |
2249.68 |
1226.42 |
85.72 |
| 09:57 |
2546.75 |
1392.99 |
108.90 |
| 09:56 |
2546.75 |
1382.00 |
125.70 |
| 09:55 |
2511.98 |
1426.81 |
70.77 |
| 09:54 |
2648.32 |
1546.88 |
127.55 |
| 09:53 |
2648.32 |
1413.74 |
182.16 |
| 09:52 |
2691.41 |
1361.92 |
197.74 |
| 09:51 |
2666.88 |
1268.33 |
217.39 |
| 09:50 |
2702.15 |
1411.76 |
173.20 |
| 09:49 |
2551.14 |
1279.06 |
197.93 |
| 09:48 |
2436.40 |
1200.96 |
120.77 |
| 09:47 |
2446.88 |
1102.26 |
28.49 |
| 09:46 |
1784.10 |
987.65 |
43.12 |
| 09:45 |
1641.40 |
958.42 |
81.41 |
| 09:44 |
1613.94 |
979.43 |
98.77 |
| 09:43 |
1468.37 |
981.12 |
188.17 |
| 09:42 |
1138.55 |
849.60 |
149.08 |
| 09:41 |
247.82 |
860.15 |
280.25 |
| 09:40 |
-343.08 |
498.10 |
-0.33 |
| 09:39 |
-194.03 |
448.56 |
24.00 |
| 09:38 |
-490.94 |
357.49 |
-50.07 |
| 09:37 |
-490.94 |
385.62 |
-39.47 |
| 09:36 |
-439.36 |
446.77 |
91.18 |
| 09:35 |
-471.18 |
399.27 |
47.52 |
| 09:34 |
-545.37 |
361.93 |
-47.10 |
| 09:33 |
-326.97 |
313.48 |
12.30 |
| 09:32 |
-551.46 |
141.44 |
6.68 |
| 09:31 |
-330.82 |
32.17 |
84.94 |
| 09:30 |
-608.08 |
-301.40 |
-100.32 |
|
| 大单资金：4056.50万元 |
成交额占比：4.83% |
| 中单资金：2283.52万元 |
成交额占比：2.72% |
| 小单资金：1466.13万元 |
成交额占比：1.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
46.18 |
4.20% |
7806.15 |
7826.87 |
4056.50 |
4.83% |
2283.52 |
2.72% |
1466.13 |
1.74% |
| 20250620 |
44.32 |
4.09% |
8797.85 |
4016.06 |
7740.40 |
11.71% |
628.89 |
0.95% |
428.56 |
0.65% |
| 20250619 |
42.58 |
-0.05% |
-6058.32 |
-4912.12 |
-1708.53 |
-4.63% |
-1749.70 |
-4.74% |
-2600.09 |
-7.04% |
| 20250618 |
42.60 |
0.61% |
1871.06 |
-2974.98 |
280.11 |
1.60% |
625.59 |
3.56% |
965.36 |
5.50% |
| 20250617 |
42.34 |
-1.79% |
-5912.69 |
-3592.08 |
-2541.61 |
-11.43% |
-2377.83 |
-10.70% |
-993.25 |
-4.47% |
| 20250616 |
43.11 |
0.94% |
1076.77 |
-4096.38 |
245.69 |
0.96% |
256.36 |
1.00% |
574.72 |
2.24% |
| 20250613 |
42.71 |
-0.21% |
-2784.93 |
-5573.19 |
-1187.78 |
-3.49% |
-1985.47 |
-5.84% |
388.32 |
1.14% |
| 20250612 |
42.80 |
0.28% |
2483.56 |
-5543.39 |
228.61 |
1.09% |
1126.01 |
5.39% |
1128.94 |
5.40% |
| 20250611 |
42.68 |
-0.14% |
-53.47 |
-5237.41 |
-336.99 |
-1.82% |
-661.94 |
-3.58% |
945.46 |
5.11% |
| 20250610 |
42.74 |
-2.55% |
-6822.61 |
-3615.18 |
-3045.91 |
-8.75% |
-3911.81 |
-11.24% |
135.11 |
0.39% |
| 20250609 |
43.86 |
0.50% |
-2529.94 |
-1073.58 |
-1231.12 |
-4.13% |
-489.07 |
-1.64% |
-809.75 |
-2.72% |
| 20250606 |
43.70 |
-1.24% |
-4745.61 |
-1385.73 |
-1157.98 |
-4.25% |
-2563.31 |
-9.42% |
-1024.32 |
-3.76% |
| 20250605 |
44.25 |
1.40% |
728.86 |
1316.04 |
534.59 |
1.18% |
866.85 |
1.92% |
-672.58 |
-1.49% |
| 20250604 |
43.64 |
1.72% |
-71.88 |
-1814.85 |
1285.24 |
3.65% |
478.20 |
1.36% |
-1835.32 |
-5.22% |
| 20250603 |
42.90 |
0.80% |
-763.95 |
-4319.67 |
-504.31 |
-2.07% |
-248.56 |
-1.02% |
-11.08 |
-0.05% |
| 20250530 |
42.56 |
-2.03% |
-5627.29 |
-3513.00 |
-1543.27 |
-5.95% |
-2616.53 |
-10.09% |
-1467.49 |
-5.66% |
| 20250529 |
43.44 |
2.70% |
4515.73 |
-1817.98 |
1543.79 |
3.67% |
1910.32 |
4.54% |
1061.62 |
2.52% |
| 20250528 |
42.30 |
-3.31% |
-5382.97 |
-6151.61 |
-2596.30 |
-5.71% |
-3338.64 |
-7.35% |
551.97 |
1.21% |
| 20250527 |
43.75 |
0.34% |
-7566.82 |
-4846.66 |
-1219.58 |
-1.55% |
-2465.33 |
-3.14% |
-3881.91 |
-4.94% |
| 20250526 |
43.60 |
2.73% |
-3459.44 |
-4830.41 |
302.36 |
0.40% |
1263.01 |
1.66% |
-5024.81 |
-6.61% |
| 20250523 |
42.44 |
-0.86% |
-1566.47 |
-5969.68 |
151.75 |
0.42% |
-1429.92 |
-3.93% |
-288.30 |
-0.79% |
| 20250522 |
42.81 |
-2.95% |
-5117.24 |
-7603.08 |
-2789.84 |
-5.55% |
-3387.74 |
-6.75% |
1060.34 |
2.11% |
| 20250521 |
44.11 |
-0.25% |
-3017.29 |
-7405.15 |
-1291.35 |
-2.47% |
-2104.73 |
-4.03% |
378.79 |
0.73% |
| 20250520 |
44.22 |
-0.45% |
-6215.44 |
-765.75 |
-1203.33 |
-2.88% |
-2290.82 |
-5.48% |
-2721.29 |
-6.51% |
| 20250519 |
44.42 |
-2.12% |
393.98 |
-14251.23 |
-836.91 |
-1.52% |
-2973.49 |
-5.41% |
4204.38 |
7.65% |
| 20250516 |
45.38 |
-0.70% |
-2994.80 |
-14772.63 |
-1481.65 |
-2.31% |
-4094.41 |
-6.39% |
2581.26 |
4.03% |
| 20250515 |
45.70 |
-0.46% |
-3599.86 |
49785.36 |
-2591.91 |
-2.73% |
-2270.07 |
-2.39% |
1262.12 |
1.33% |
| 20250514 |
45.91 |
1.01% |
8770.04 |
46127.29 |
5348.05 |
3.74% |
3365.36 |
2.35% |
56.63 |
0.04% |
| 20250513 |
45.45 |
-10.00% |
-13184.60 |
28682.87 |
-14688.81 |
-7.31% |
-1749.42 |
-0.87% |
3253.63 |
1.62% |
| 20250512 |
50.50 |
-2.23% |
1510.32 |
44371.96 |
-1358.31 |
-0.62% |
-739.07 |
-0.34% |
3607.70 |
1.65% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
