| 002338奥普光电 今日实时资金流向 |
| 15:00 |
5220.67 |
1640.14 |
316.50 |
| 14:59 |
5552.52 |
1662.62 |
290.90 |
| 14:58 |
5552.52 |
1662.62 |
290.90 |
| 14:57 |
5552.52 |
1667.84 |
289.85 |
| 14:56 |
5552.52 |
1661.04 |
323.83 |
| 14:55 |
5552.52 |
1635.40 |
298.20 |
| 14:54 |
5552.52 |
1615.00 |
317.55 |
| 14:53 |
5552.52 |
1598.25 |
291.40 |
| 14:52 |
5552.52 |
1525.56 |
270.47 |
| 14:51 |
5552.52 |
1528.69 |
272.04 |
| 14:50 |
5552.52 |
1552.73 |
316.98 |
| 14:49 |
5552.52 |
1559.00 |
320.11 |
| 14:48 |
5542.58 |
1505.70 |
286.66 |
| 14:47 |
5542.58 |
1479.58 |
285.09 |
| 14:46 |
5590.11 |
1491.06 |
239.64 |
| 14:45 |
5590.11 |
1495.23 |
187.40 |
| 14:44 |
5472.67 |
1475.91 |
176.95 |
| 14:43 |
5472.67 |
1490.51 |
171.21 |
| 14:42 |
5427.79 |
1494.69 |
144.58 |
| 14:41 |
5427.79 |
1528.62 |
160.24 |
| 14:40 |
5427.79 |
1528.62 |
193.14 |
| 14:39 |
5427.79 |
1545.34 |
243.82 |
| 14:38 |
5427.79 |
1545.34 |
239.63 |
| 14:37 |
5427.79 |
1540.64 |
245.90 |
| 14:36 |
5393.80 |
1553.70 |
261.58 |
| 14:35 |
5393.80 |
1530.71 |
234.92 |
| 14:34 |
5393.80 |
1535.93 |
243.80 |
| 14:33 |
5393.80 |
1535.93 |
249.54 |
| 14:32 |
5393.80 |
1553.16 |
245.88 |
| 14:31 |
5351.50 |
1566.22 |
255.80 |
| 14:30 |
5351.50 |
1561.51 |
243.78 |
| 14:29 |
5508.44 |
1561.51 |
251.62 |
| 14:28 |
5504.77 |
1595.54 |
246.91 |
| 14:27 |
5504.77 |
1579.31 |
258.94 |
| 14:26 |
5504.77 |
1576.69 |
245.86 |
| 14:25 |
5504.77 |
1571.46 |
254.74 |
| 14:24 |
5504.77 |
1550.02 |
248.98 |
| 14:23 |
5504.77 |
1544.79 |
225.98 |
| 14:22 |
5504.77 |
1527.54 |
210.81 |
| 14:21 |
5504.77 |
1527.54 |
209.24 |
| 14:20 |
5504.77 |
1553.65 |
201.40 |
| 14:19 |
5453.06 |
1547.38 |
168.49 |
| 14:18 |
5453.06 |
1547.38 |
157.52 |
| 14:17 |
5453.06 |
1546.33 |
163.26 |
| 14:16 |
5453.06 |
1546.33 |
155.95 |
| 14:15 |
5453.06 |
1546.33 |
147.05 |
| 14:14 |
5453.06 |
1557.85 |
143.90 |
| 14:13 |
5386.06 |
1611.76 |
147.58 |
| 14:12 |
5386.06 |
1611.24 |
140.78 |
| 14:11 |
5386.06 |
1606.02 |
139.73 |
| 14:10 |
5474.79 |
1622.20 |
90.12 |
| 14:09 |
5474.79 |
1627.42 |
101.61 |
| 14:08 |
5515.06 |
1644.68 |
95.86 |
| 14:07 |
5515.06 |
1650.43 |
100.56 |
| 14:06 |
5515.06 |
1666.12 |
100.56 |
| 14:05 |
5515.06 |
1689.14 |
96.37 |
| 14:04 |
5515.06 |
1672.91 |
116.24 |
| 14:03 |
5515.06 |
1662.97 |
60.23 |
| 14:02 |
5515.06 |
1662.97 |
53.43 |
| 14:01 |
5515.06 |
1677.09 |
87.42 |
| 14:00 |
5515.06 |
1655.12 |
85.85 |
| 13:59 |
5546.40 |
1667.66 |
76.43 |
| 13:58 |
5546.40 |
1685.42 |
68.59 |
| 13:57 |
5546.40 |
1695.86 |
62.32 |
| 13:56 |
5546.40 |
1706.30 |
42.49 |
| 13:55 |
5546.40 |
1702.12 |
30.49 |
| 13:54 |
5546.40 |
1711.51 |
-21.67 |
| 13:53 |
5546.40 |
1781.39 |
-31.06 |
| 13:52 |
5546.40 |
1803.82 |
-48.28 |
| 13:51 |
5546.40 |
1809.04 |
-47.76 |
| 13:50 |
5546.40 |
1957.49 |
80.32 |
| 13:49 |
5510.39 |
1906.32 |
73.54 |
| 13:48 |
5479.62 |
1885.45 |
56.84 |
| 13:47 |
5479.62 |
1854.16 |
55.27 |
| 13:46 |
5479.62 |
1854.16 |
62.05 |
| 13:45 |
5479.62 |
1874.49 |
60.48 |
| 13:44 |
5479.62 |
1884.40 |
113.66 |
| 13:43 |
5479.62 |
1900.56 |
107.92 |
| 13:42 |
5479.62 |
1882.31 |
112.09 |
| 13:41 |
5479.62 |
1894.30 |
133.47 |
| 13:40 |
5479.62 |
1896.91 |
131.90 |
| 13:39 |
5479.62 |
1891.69 |
149.10 |
| 13:38 |
5479.62 |
1902.11 |
157.95 |
| 13:37 |
5479.62 |
1890.65 |
162.12 |
| 13:36 |
5479.62 |
1923.47 |
190.78 |
| 13:35 |
5479.62 |
1967.81 |
205.90 |
| 13:34 |
5479.62 |
1973.03 |
207.46 |
| 13:33 |
5479.62 |
1979.80 |
200.69 |
| 13:32 |
5479.62 |
2006.87 |
189.75 |
| 13:31 |
5479.62 |
2033.42 |
199.13 |
| 13:30 |
5479.62 |
2042.28 |
195.47 |
| 13:29 |
5479.62 |
2054.26 |
218.40 |
| 13:28 |
5479.62 |
2059.48 |
221.52 |
| 13:27 |
5479.62 |
2054.78 |
227.25 |
| 13:26 |
5393.15 |
1970.40 |
190.25 |
| 13:25 |
5393.15 |
1991.20 |
185.03 |
| 13:24 |
5393.15 |
2013.09 |
223.63 |
| 13:23 |
5393.15 |
2030.84 |
231.46 |
| 13:22 |
5393.15 |
2064.81 |
260.21 |
| 13:21 |
5393.15 |
2075.27 |
274.85 |
| 13:20 |
5393.15 |
2052.78 |
271.71 |
| 13:19 |
5393.15 |
2044.93 |
270.14 |
| 13:18 |
5393.15 |
2055.39 |
272.75 |
| 13:17 |
5393.15 |
2042.84 |
274.31 |
| 13:16 |
5393.15 |
2032.38 |
277.97 |
| 13:15 |
5393.15 |
2029.76 |
273.26 |
| 13:14 |
5393.15 |
2029.76 |
272.74 |
| 13:13 |
5393.15 |
2033.94 |
291.03 |
| 13:12 |
5393.15 |
2023.48 |
350.06 |
| 13:11 |
5393.15 |
2034.47 |
392.95 |
| 13:10 |
5393.15 |
2030.81 |
357.90 |
| 13:09 |
5393.15 |
2059.03 |
403.35 |
| 13:08 |
5393.15 |
2053.80 |
408.57 |
| 13:07 |
5393.15 |
2056.42 |
407.00 |
| 13:06 |
5393.15 |
2078.90 |
398.62 |
| 13:05 |
5393.15 |
2089.37 |
457.75 |
| 13:04 |
5393.15 |
2096.18 |
461.93 |
| 13:03 |
5428.22 |
2094.08 |
460.36 |
| 13:02 |
5428.22 |
2106.64 |
488.11 |
| 13:01 |
5428.22 |
2106.64 |
505.92 |
| 11:30 |
5546.35 |
2259.62 |
712.32 |
| 11:29 |
5546.35 |
2254.36 |
705.48 |
| 11:28 |
5607.36 |
2280.65 |
699.69 |
| 11:27 |
5607.36 |
2277.49 |
684.96 |
| 11:26 |
5570.54 |
2277.49 |
688.12 |
| 11:25 |
5530.08 |
2270.66 |
663.41 |
| 11:24 |
5530.08 |
2299.06 |
695.49 |
| 11:23 |
5530.08 |
2370.20 |
738.69 |
| 11:22 |
5530.08 |
2386.01 |
746.07 |
| 11:21 |
5530.08 |
2380.74 |
762.41 |
| 11:20 |
5530.08 |
2380.74 |
763.45 |
| 11:19 |
5530.08 |
2469.64 |
843.35 |
| 11:18 |
5530.08 |
2489.23 |
838.57 |
| 11:17 |
4893.81 |
2388.81 |
770.65 |
| 11:16 |
4847.20 |
2351.25 |
737.30 |
| 11:15 |
4847.20 |
2367.11 |
702.40 |
| 11:14 |
4847.20 |
2359.71 |
735.17 |
| 11:13 |
4904.89 |
2509.97 |
758.43 |
| 11:12 |
4594.37 |
2476.02 |
733.47 |
| 11:11 |
4428.71 |
2420.17 |
662.18 |
| 11:10 |
4428.71 |
2420.17 |
665.34 |
| 11:09 |
4428.71 |
2473.79 |
682.16 |
| 11:08 |
4428.71 |
2469.58 |
699.00 |
| 11:07 |
4449.85 |
2475.89 |
732.76 |
| 11:06 |
4486.74 |
2467.98 |
758.58 |
| 11:05 |
4579.74 |
2437.95 |
779.16 |
| 11:04 |
4579.74 |
2360.03 |
773.34 |
| 11:03 |
4579.74 |
2335.78 |
759.13 |
| 11:02 |
4579.74 |
2318.45 |
754.93 |
| 11:01 |
4579.74 |
2342.12 |
751.24 |
| 11:00 |
4620.77 |
2328.44 |
751.24 |
| 10:59 |
4620.77 |
2338.43 |
768.59 |
| 10:58 |
4620.77 |
2374.79 |
777.53 |
| 10:57 |
4620.77 |
2397.46 |
775.95 |
| 10:56 |
4620.77 |
2472.54 |
833.08 |
| 10:55 |
4371.21 |
2290.33 |
743.10 |
| 10:54 |
4476.83 |
2279.20 |
725.67 |
| 10:53 |
4476.83 |
2350.56 |
744.18 |
| 10:52 |
4476.83 |
2314.00 |
767.31 |
| 10:51 |
4317.79 |
2401.41 |
766.25 |
| 10:50 |
4146.92 |
2404.88 |
775.75 |
| 10:49 |
2744.55 |
1825.75 |
595.41 |
| 10:48 |
2541.73 |
1643.73 |
506.36 |
| 10:47 |
2531.29 |
1651.04 |
536.65 |
| 10:46 |
2484.29 |
1606.14 |
561.70 |
| 10:45 |
2215.19 |
1464.40 |
417.87 |
| 10:44 |
2255.68 |
1473.73 |
420.99 |
| 10:43 |
2298.83 |
1423.31 |
388.22 |
| 10:42 |
2263.43 |
1344.32 |
299.40 |
| 10:41 |
2263.43 |
1354.17 |
319.12 |
| 10:40 |
2300.79 |
1340.67 |
293.16 |
| 10:39 |
2300.79 |
1356.24 |
310.81 |
| 10:38 |
2300.79 |
1360.41 |
290.05 |
| 10:37 |
2268.02 |
1337.50 |
306.17 |
| 10:36 |
2221.13 |
1329.68 |
308.76 |
| 10:35 |
1979.50 |
1300.31 |
309.56 |
| 10:34 |
2087.84 |
1325.19 |
324.59 |
| 10:33 |
2045.26 |
1424.23 |
385.30 |
| 10:32 |
2045.26 |
1473.17 |
453.88 |
| 10:31 |
2182.35 |
1416.88 |
609.04 |
| 10:30 |
1219.18 |
1440.84 |
525.99 |
| 10:29 |
677.02 |
1200.55 |
411.77 |
| 10:28 |
677.02 |
1217.93 |
420.46 |
| 10:27 |
677.02 |
1217.93 |
454.18 |
| 10:26 |
677.02 |
1201.06 |
471.05 |
| 10:25 |
677.02 |
1201.06 |
462.36 |
| 10:24 |
637.01 |
1149.27 |
468.51 |
| 10:23 |
563.79 |
1058.74 |
401.01 |
| 10:22 |
563.79 |
1083.74 |
424.47 |
| 10:21 |
563.79 |
1078.63 |
418.35 |
| 10:20 |
563.79 |
1080.16 |
435.19 |
| 10:19 |
563.79 |
1081.69 |
449.48 |
| 10:18 |
621.54 |
1097.55 |
453.05 |
| 10:17 |
621.54 |
1152.33 |
459.19 |
| 10:16 |
590.83 |
1169.71 |
429.98 |
| 10:15 |
624.75 |
1197.98 |
474.63 |
| 10:14 |
559.47 |
1191.29 |
489.01 |
| 10:13 |
584.36 |
1200.10 |
610.30 |
| 10:12 |
398.92 |
1023.90 |
396.96 |
| 10:11 |
-203.27 |
680.64 |
246.45 |
| 10:10 |
-203.27 |
685.23 |
254.05 |
| 10:09 |
-197.12 |
512.91 |
177.76 |
| 10:08 |
-197.12 |
444.84 |
177.76 |
| 10:07 |
-310.95 |
211.54 |
99.80 |
| 10:06 |
-342.76 |
211.54 |
99.29 |
| 10:05 |
-565.38 |
144.91 |
42.25 |
| 10:04 |
-565.38 |
86.96 |
24.60 |
| 10:03 |
-565.38 |
56.22 |
18.55 |
| 10:02 |
-565.38 |
73.35 |
7.96 |
| 10:01 |
-565.38 |
53.20 |
-11.21 |
| 10:00 |
-565.38 |
53.19 |
-3.14 |
| 09:59 |
-565.38 |
-41.54 |
-54.01 |
| 09:58 |
-565.38 |
-112.47 |
-76.64 |
| 09:57 |
-565.38 |
-117.99 |
-75.64 |
| 09:56 |
-565.38 |
-117.99 |
-71.13 |
| 09:55 |
-565.38 |
-94.91 |
-53.57 |
| 09:54 |
-565.38 |
-89.39 |
-54.58 |
| 09:53 |
-565.38 |
-94.42 |
-52.08 |
| 09:52 |
-565.38 |
-99.44 |
-60.62 |
| 09:51 |
-565.38 |
-116.97 |
-70.10 |
| 09:50 |
-565.38 |
-122.48 |
-74.10 |
| 09:49 |
-523.88 |
-114.49 |
-81.11 |
| 09:48 |
-523.88 |
-97.46 |
-43.53 |
| 09:47 |
-523.88 |
-97.45 |
-47.04 |
| 09:46 |
-523.88 |
-91.44 |
-59.58 |
| 09:45 |
-523.88 |
-74.88 |
-39.51 |
| 09:44 |
-523.88 |
-74.88 |
-42.03 |
| 09:43 |
-523.88 |
-74.88 |
-13.43 |
| 09:42 |
-478.61 |
-24.57 |
9.72 |
| 09:41 |
230.65 |
13.26 |
77.25 |
| 09:40 |
175.31 |
-47.56 |
32.01 |
| 09:39 |
139.72 |
-20.46 |
-16.26 |
| 09:38 |
139.72 |
-2.87 |
-19.75 |
| 09:37 |
-0.85 |
-88.51 |
3.58 |
| 09:36 |
-0.85 |
-28.79 |
41.88 |
| 09:35 |
-0.85 |
22.09 |
51.35 |
| 09:34 |
-0.85 |
26.11 |
24.89 |
| 09:33 |
-0.85 |
44.52 |
-24.47 |
| 09:32 |
-0.85 |
51.00 |
-11.52 |
| 09:31 |
45.06 |
26.54 |
-30.54 |
| 09:30 |
0.00 |
-5.01 |
-7.51 |
|
| 大单资金：5220.67万元 |
成交额占比：10.66% |
| 中单资金：1640.14万元 |
成交额占比：3.35% |
| 小单资金：316.50万元 |
成交额占比：0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
52.26 |
4.71% |
7177.31 |
2329.00 |
5220.67 |
10.66% |
1640.14 |
3.35% |
316.50 |
0.65% |
| 20251204 |
49.91 |
0.67% |
954.28 |
-2492.88 |
43.29 |
0.39% |
305.38 |
2.78% |
605.61 |
5.52% |
| 20251203 |
49.58 |
-1.67% |
-2489.87 |
-2322.09 |
-1273.40 |
-7.88% |
-1158.03 |
-7.17% |
-58.44 |
-0.36% |
| 20251202 |
50.42 |
-2.10% |
-4468.02 |
-1131.32 |
-1241.52 |
-6.49% |
-2512.57 |
-13.14% |
-713.93 |
-3.73% |
| 20251201 |
51.50 |
0.68% |
-1281.69 |
16.26 |
-420.04 |
-1.88% |
351.02 |
1.57% |
-1212.67 |
-5.43% |
| 20251128 |
51.15 |
1.71% |
2713.64 |
2001.29 |
398.79 |
2.13% |
1083.97 |
5.80% |
1230.88 |
6.59% |
| 20251127 |
50.29 |
-0.61% |
-143.39 |
804.55 |
214.08 |
1.63% |
-287.95 |
-2.19% |
-69.52 |
-0.53% |
| 20251126 |
50.60 |
-0.51% |
-587.74 |
171.27 |
-82.63 |
-0.53% |
-325.41 |
-2.07% |
-179.70 |
-1.14% |
| 20251125 |
50.86 |
1.40% |
120.31 |
643.35 |
-93.94 |
-0.39% |
127.04 |
0.53% |
87.21 |
0.36% |
| 20251124 |
50.16 |
2.35% |
4661.94 |
1536.39 |
1564.99 |
8.60% |
1511.53 |
8.30% |
1585.42 |
8.71% |
| 20251121 |
49.01 |
-2.08% |
956.32 |
73.66 |
-797.95 |
-4.22% |
-203.74 |
-1.08% |
1958.01 |
10.36% |
| 20251120 |
50.05 |
-1.30% |
-1820.65 |
-415.14 |
-419.20 |
-2.31% |
-1029.97 |
-5.68% |
-371.48 |
-2.05% |
| 20251119 |
50.71 |
-0.22% |
-772.70 |
-61.65 |
389.45 |
2.26% |
-1131.21 |
-6.56% |
-30.94 |
-0.18% |
| 20251118 |
50.82 |
0.43% |
-363.72 |
-1021.45 |
799.10 |
4.35% |
-381.89 |
-2.08% |
-780.93 |
-4.25% |
| 20251117 |
50.60 |
0.52% |
-830.33 |
-2072.95 |
102.26 |
0.83% |
-555.43 |
-4.50% |
-377.16 |
-3.05% |
| 20251114 |
50.34 |
-1.95% |
-3259.07 |
-2263.23 |
-1286.75 |
-9.94% |
-1504.89 |
-11.62% |
-467.43 |
-3.61% |
| 20251113 |
51.34 |
0.65% |
-262.29 |
-3107.92 |
-65.71 |
-0.60% |
-12.36 |
-0.11% |
-184.22 |
-1.69% |
| 20251112 |
51.01 |
-0.27% |
-296.41 |
-3079.84 |
-570.35 |
-3.58% |
-505.49 |
-3.17% |
779.43 |
4.89% |
| 20251111 |
51.15 |
-0.91% |
-1398.22 |
-1614.15 |
-252.40 |
-2.13% |
-897.36 |
-7.58% |
-248.46 |
-2.10% |
| 20251110 |
51.62 |
-1.07% |
-308.70 |
-2832.68 |
-88.02 |
-0.48% |
-989.09 |
-5.36% |
768.41 |
4.17% |
| 20251107 |
52.18 |
-2.16% |
-5147.56 |
-3526.26 |
-2131.44 |
-10.75% |
-1792.65 |
-9.04% |
-1223.47 |
-6.17% |
| 20251106 |
53.33 |
0.00% |
-992.51 |
-2762.02 |
-37.63 |
-0.21% |
-702.70 |
-3.95% |
-252.18 |
-1.42% |
| 20251105 |
53.33 |
1.20% |
3394.21 |
-6366.40 |
895.34 |
3.90% |
1758.84 |
7.67% |
740.03 |
3.23% |
| 20251104 |
52.70 |
-0.64% |
-3664.45 |
-7423.28 |
-1470.93 |
-6.14% |
-1008.09 |
-4.20% |
-1185.43 |
-4.94% |
| 20251103 |
53.04 |
-0.23% |
-2265.57 |
-12935.93 |
-781.60 |
-3.14% |
-988.54 |
-3.97% |
-495.43 |
-1.99% |
| 20251031 |
53.16 |
-1.08% |
-1997.14 |
-15907.14 |
-1367.20 |
-5.71% |
-1620.31 |
-6.76% |
990.37 |
4.13% |
| 20251030 |
53.74 |
-3.28% |
-8842.78 |
-14198.79 |
-3642.01 |
-9.87% |
-3453.42 |
-9.36% |
-1747.35 |
-4.74% |
| 20251029 |
55.56 |
1.94% |
616.38 |
-10299.61 |
-161.54 |
-0.40% |
620.74 |
1.56% |
157.18 |
0.39% |
| 20251028 |
54.50 |
-1.78% |
-9633.84 |
-12243.77 |
-6983.58 |
-15.79% |
-2753.49 |
-6.23% |
103.23 |
0.23% |
| 20251027 |
55.49 |
-0.38% |
-6014.62 |
-5041.42 |
-3752.81 |
-7.92% |
-1234.77 |
-2.60% |
-1027.04 |
-2.17% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
