| 002338奥普光电 今日实时资金流向 |
| 15:00 |
3462.78 |
-19.82 |
0.00 |
| 14:59 |
3660.55 |
14.32 |
0.00 |
| 14:58 |
3660.55 |
14.32 |
0.00 |
| 14:57 |
3660.55 |
14.32 |
0.00 |
| 14:56 |
3737.05 |
16.67 |
0.00 |
| 14:55 |
3670.54 |
7.25 |
0.00 |
| 14:54 |
3727.67 |
51.39 |
0.00 |
| 14:53 |
3814.24 |
126.21 |
0.00 |
| 14:52 |
3780.05 |
148.60 |
0.00 |
| 14:51 |
3899.70 |
265.90 |
0.00 |
| 14:50 |
3836.63 |
246.44 |
0.00 |
| 14:49 |
3836.63 |
239.91 |
0.00 |
| 14:48 |
3840.70 |
241.64 |
0.00 |
| 14:47 |
3664.21 |
222.18 |
0.00 |
| 14:46 |
3525.57 |
164.39 |
0.00 |
| 14:45 |
3470.75 |
144.35 |
0.00 |
| 14:44 |
3408.28 |
176.17 |
0.00 |
| 14:43 |
3603.21 |
203.36 |
0.00 |
| 14:42 |
3521.03 |
259.46 |
0.00 |
| 14:41 |
3497.98 |
236.77 |
0.00 |
| 14:40 |
3393.50 |
172.64 |
0.00 |
| 14:39 |
3195.97 |
-36.95 |
0.00 |
| 14:38 |
2772.37 |
-18.78 |
0.00 |
| 14:37 |
2136.07 |
-180.82 |
0.00 |
| 14:36 |
1474.04 |
-380.80 |
0.00 |
| 14:35 |
45.67 |
-997.55 |
0.00 |
| 14:34 |
45.67 |
-987.72 |
0.00 |
| 14:33 |
45.67 |
-971.52 |
0.00 |
| 14:32 |
45.67 |
-972.31 |
0.00 |
| 14:31 |
45.67 |
-957.82 |
0.00 |
| 14:30 |
8.05 |
-972.89 |
0.00 |
| 14:29 |
8.05 |
-958.42 |
0.00 |
| 14:28 |
38.76 |
-996.07 |
0.00 |
| 14:27 |
38.76 |
-983.91 |
0.00 |
| 14:26 |
-19.23 |
-1019.85 |
0.00 |
| 14:25 |
-77.15 |
-1065.54 |
0.00 |
| 14:24 |
-77.15 |
-1102.53 |
0.00 |
| 14:23 |
-77.15 |
-1116.97 |
0.00 |
| 14:22 |
-77.15 |
-1135.49 |
0.00 |
| 14:21 |
-77.15 |
-996.21 |
0.00 |
| 14:20 |
-77.15 |
-955.13 |
0.00 |
| 14:19 |
-44.16 |
-917.50 |
0.00 |
| 14:18 |
0.44 |
-878.68 |
0.00 |
| 14:17 |
0.44 |
-846.22 |
0.00 |
| 14:16 |
-63.30 |
-857.81 |
0.00 |
| 14:15 |
-63.30 |
-847.40 |
0.00 |
| 14:14 |
-63.30 |
-820.17 |
0.00 |
| 14:13 |
-63.30 |
-820.17 |
0.00 |
| 14:12 |
-63.30 |
-817.28 |
0.00 |
| 14:11 |
-107.96 |
-838.72 |
0.00 |
| 14:10 |
-107.96 |
-891.97 |
0.00 |
| 14:09 |
-107.96 |
-864.18 |
0.00 |
| 14:08 |
-15.15 |
-884.46 |
0.00 |
| 14:07 |
-15.15 |
-889.11 |
0.00 |
| 14:06 |
68.41 |
-877.50 |
0.00 |
| 14:05 |
68.41 |
-875.77 |
0.00 |
| 14:04 |
106.11 |
-879.83 |
0.00 |
| 14:03 |
106.11 |
-879.83 |
0.00 |
| 14:02 |
75.32 |
-940.83 |
0.00 |
| 14:01 |
42.85 |
-1012.79 |
0.00 |
| 14:00 |
42.85 |
-975.09 |
0.00 |
| 13:59 |
6.83 |
-905.46 |
0.00 |
| 13:58 |
-25.68 |
-968.18 |
0.00 |
| 13:57 |
-207.12 |
-1036.62 |
0.00 |
| 13:56 |
-314.93 |
-1096.82 |
0.00 |
| 13:55 |
-314.93 |
-1185.38 |
0.00 |
| 13:54 |
-314.93 |
-1220.12 |
0.00 |
| 13:53 |
-314.93 |
-1310.41 |
0.00 |
| 13:52 |
-452.79 |
-1406.18 |
0.00 |
| 13:51 |
-499.99 |
-1370.49 |
0.00 |
| 13:50 |
-499.99 |
-1364.74 |
0.00 |
| 13:49 |
-499.99 |
-1396.97 |
0.00 |
| 13:48 |
-499.99 |
-1396.97 |
0.00 |
| 13:47 |
-499.99 |
-1341.68 |
0.00 |
| 13:46 |
-499.99 |
-1315.17 |
0.00 |
| 13:45 |
-499.99 |
-1301.34 |
0.00 |
| 13:44 |
-499.99 |
-1280.01 |
0.00 |
| 13:43 |
-499.99 |
-1285.78 |
0.00 |
| 13:42 |
-499.99 |
-1270.79 |
0.00 |
| 13:41 |
-462.49 |
-1247.14 |
0.00 |
| 13:40 |
-514.43 |
-1258.68 |
0.00 |
| 13:39 |
-514.43 |
-1236.76 |
0.00 |
| 13:38 |
-514.43 |
-1233.88 |
0.00 |
| 13:37 |
-546.21 |
-1198.09 |
0.00 |
| 13:36 |
-516.16 |
-1221.80 |
0.00 |
| 13:35 |
-516.16 |
-1216.59 |
0.00 |
| 13:34 |
-516.16 |
-1225.84 |
0.00 |
| 13:33 |
-516.16 |
-1218.34 |
0.00 |
| 13:32 |
-516.16 |
-1206.22 |
0.00 |
| 13:31 |
-477.50 |
-1194.69 |
0.00 |
| 13:30 |
-477.50 |
-1194.69 |
0.00 |
| 13:29 |
-477.50 |
-1219.51 |
0.00 |
| 13:28 |
-477.50 |
-1168.16 |
0.00 |
| 13:27 |
-477.50 |
-1167.02 |
0.00 |
| 13:26 |
-477.50 |
-1158.92 |
0.00 |
| 13:25 |
-477.50 |
-1157.22 |
0.00 |
| 13:24 |
-477.50 |
-1164.19 |
0.00 |
| 13:23 |
-508.19 |
-1187.36 |
0.00 |
| 13:22 |
-508.19 |
-1215.73 |
0.00 |
| 13:21 |
-508.19 |
-1251.63 |
0.00 |
| 13:20 |
-589.87 |
-1208.22 |
0.00 |
| 13:19 |
-589.87 |
-1235.39 |
0.00 |
| 13:18 |
-589.87 |
-1226.73 |
0.00 |
| 13:17 |
-589.87 |
-1273.52 |
0.00 |
| 13:16 |
-589.87 |
-1258.52 |
0.00 |
| 13:15 |
-589.87 |
-1267.76 |
0.00 |
| 13:14 |
-589.87 |
-1235.44 |
0.00 |
| 13:13 |
-589.87 |
-1219.28 |
0.00 |
| 13:12 |
-589.87 |
-1213.50 |
0.00 |
| 13:11 |
-589.87 |
-1201.39 |
0.00 |
| 13:10 |
-589.87 |
-1206.00 |
0.00 |
| 13:09 |
-551.75 |
-1186.36 |
0.00 |
| 13:08 |
-551.75 |
-1178.27 |
0.00 |
| 13:07 |
-551.75 |
-1189.26 |
0.00 |
| 13:06 |
-551.75 |
-1210.62 |
0.00 |
| 13:05 |
-551.75 |
-1227.87 |
0.00 |
| 13:04 |
-515.58 |
-1211.22 |
0.00 |
| 13:03 |
-515.58 |
-1195.72 |
0.00 |
| 13:02 |
-436.92 |
-1192.83 |
0.00 |
| 13:01 |
-436.92 |
-1143.37 |
0.00 |
| 11:30 |
-277.68 |
-1028.60 |
0.00 |
| 11:29 |
-277.68 |
-1070.72 |
0.00 |
| 11:28 |
-277.68 |
-1058.61 |
0.00 |
| 11:27 |
-277.68 |
-1058.03 |
0.00 |
| 11:26 |
-277.68 |
-1040.73 |
0.00 |
| 11:25 |
-239.01 |
-1035.54 |
0.00 |
| 11:24 |
-239.01 |
-1035.54 |
0.00 |
| 11:23 |
-239.01 |
-978.98 |
0.00 |
| 11:22 |
-239.01 |
-976.67 |
0.00 |
| 11:21 |
-284.11 |
-944.31 |
0.00 |
| 11:20 |
-210.10 |
-991.72 |
0.00 |
| 11:19 |
-210.10 |
-937.38 |
0.00 |
| 11:18 |
-210.10 |
-882.97 |
0.00 |
| 11:17 |
-106.40 |
-817.50 |
0.00 |
| 11:16 |
-106.40 |
-801.26 |
0.00 |
| 11:15 |
-163.82 |
-811.11 |
0.00 |
| 11:14 |
-163.82 |
-796.05 |
0.00 |
| 11:13 |
-88.99 |
-779.24 |
0.00 |
| 11:12 |
31.14 |
-671.92 |
0.00 |
| 11:11 |
130.57 |
-650.43 |
0.00 |
| 11:10 |
130.57 |
-679.52 |
0.00 |
| 11:09 |
130.57 |
-667.89 |
0.00 |
| 11:08 |
130.57 |
-670.22 |
0.00 |
| 11:07 |
130.57 |
-656.87 |
0.00 |
| 11:06 |
130.57 |
-674.29 |
0.00 |
| 11:05 |
130.57 |
-665.00 |
0.00 |
| 11:04 |
161.94 |
-622.61 |
0.00 |
| 11:03 |
103.76 |
-605.16 |
0.00 |
| 11:02 |
242.27 |
-599.36 |
0.00 |
| 11:01 |
242.27 |
-617.42 |
0.00 |
| 11:00 |
242.27 |
-692.50 |
0.00 |
| 10:59 |
242.27 |
-715.77 |
0.00 |
| 10:58 |
242.27 |
-741.36 |
0.00 |
| 10:57 |
242.27 |
-725.69 |
0.00 |
| 10:56 |
242.27 |
-711.76 |
0.00 |
| 10:55 |
242.27 |
-732.64 |
0.00 |
| 10:54 |
242.27 |
-742.51 |
0.00 |
| 10:53 |
242.27 |
-752.38 |
0.00 |
| 10:52 |
242.27 |
-777.31 |
0.00 |
| 10:51 |
242.27 |
-746.03 |
0.00 |
| 10:50 |
242.27 |
-697.94 |
0.00 |
| 10:49 |
242.27 |
-686.34 |
0.00 |
| 10:48 |
242.27 |
-688.67 |
0.00 |
| 10:47 |
242.27 |
-666.09 |
0.00 |
| 10:46 |
242.27 |
-656.83 |
0.00 |
| 10:45 |
242.27 |
-624.97 |
0.00 |
| 10:44 |
206.36 |
-629.04 |
0.00 |
| 10:43 |
206.36 |
-641.78 |
0.00 |
| 10:42 |
206.36 |
-632.52 |
0.00 |
| 10:41 |
206.36 |
-588.53 |
0.00 |
| 10:40 |
206.36 |
-606.48 |
0.00 |
| 10:39 |
244.58 |
-607.08 |
0.00 |
| 10:38 |
244.58 |
-531.08 |
0.00 |
| 10:37 |
244.58 |
-473.04 |
0.00 |
| 10:36 |
244.58 |
-502.64 |
0.00 |
| 10:35 |
184.92 |
-397.59 |
0.00 |
| 10:34 |
184.92 |
-455.12 |
0.00 |
| 10:33 |
-77.93 |
-511.10 |
0.00 |
| 10:32 |
-77.93 |
-518.75 |
0.00 |
| 10:31 |
-77.93 |
-508.95 |
0.00 |
| 10:30 |
-77.93 |
-572.05 |
0.00 |
| 10:29 |
-87.89 |
-586.05 |
0.00 |
| 10:28 |
-229.06 |
-904.50 |
0.00 |
| 10:27 |
-635.13 |
-1275.72 |
0.00 |
| 10:26 |
-635.13 |
-1299.84 |
0.00 |
| 10:25 |
-635.13 |
-1286.06 |
0.00 |
| 10:24 |
-635.13 |
-1294.10 |
0.00 |
| 10:23 |
-872.10 |
-1496.37 |
0.00 |
| 10:22 |
-872.10 |
-1484.37 |
0.00 |
| 10:21 |
-872.10 |
-1475.21 |
0.00 |
| 10:20 |
-841.83 |
-1459.19 |
0.00 |
| 10:19 |
-841.83 |
-1452.91 |
0.00 |
| 10:18 |
-805.86 |
-1443.21 |
0.00 |
| 10:17 |
-805.86 |
-1439.21 |
0.00 |
| 10:16 |
-805.86 |
-1490.04 |
0.00 |
| 10:15 |
-805.86 |
-1457.52 |
0.00 |
| 10:14 |
-783.53 |
-1466.05 |
0.00 |
| 10:13 |
-865.71 |
-1412.42 |
0.00 |
| 10:12 |
-865.71 |
-1432.96 |
0.00 |
| 10:11 |
-865.71 |
-1456.90 |
0.00 |
| 10:10 |
-865.71 |
-1447.74 |
0.00 |
| 10:09 |
-904.12 |
-1440.33 |
0.00 |
| 10:08 |
-940.58 |
-1468.81 |
0.00 |
| 10:07 |
-877.96 |
-1569.54 |
0.00 |
| 10:06 |
-749.71 |
-1503.42 |
0.00 |
| 10:05 |
-716.62 |
-1389.33 |
0.00 |
| 10:04 |
-550.33 |
-1335.55 |
0.00 |
| 10:03 |
-506.86 |
-1264.63 |
0.00 |
| 10:02 |
-453.57 |
-1225.69 |
0.00 |
| 10:01 |
-453.57 |
-1171.19 |
0.00 |
| 10:00 |
-453.57 |
-1215.40 |
0.00 |
| 09:59 |
-451.85 |
-1156.68 |
0.00 |
| 09:58 |
-451.85 |
-1164.75 |
0.00 |
| 09:57 |
-451.85 |
-1175.13 |
0.00 |
| 09:56 |
-451.85 |
-1201.66 |
0.00 |
| 09:55 |
-451.85 |
-1132.78 |
0.00 |
| 09:54 |
-451.85 |
-1169.51 |
0.00 |
| 09:53 |
-451.85 |
-1172.38 |
0.00 |
| 09:52 |
-451.85 |
-1165.49 |
0.00 |
| 09:51 |
-504.83 |
-1172.41 |
0.00 |
| 09:50 |
-602.88 |
-1164.98 |
0.00 |
| 09:49 |
-555.35 |
-1183.91 |
0.00 |
| 09:48 |
-555.35 |
-1144.89 |
0.00 |
| 09:47 |
-507.71 |
-1125.96 |
0.00 |
| 09:46 |
-507.71 |
-1070.23 |
0.00 |
| 09:45 |
-562.83 |
-1189.31 |
0.00 |
| 09:44 |
-562.83 |
-1204.84 |
0.00 |
| 09:43 |
-531.35 |
-1153.33 |
0.00 |
| 09:42 |
-531.35 |
-1147.63 |
0.00 |
| 09:41 |
-487.92 |
-1068.76 |
0.00 |
| 09:40 |
-487.92 |
-998.44 |
0.00 |
| 09:39 |
-551.38 |
-894.46 |
0.00 |
| 09:38 |
-551.38 |
-801.90 |
0.00 |
| 09:37 |
-551.38 |
-700.78 |
0.00 |
| 09:36 |
-400.66 |
-677.94 |
0.00 |
| 09:35 |
-438.87 |
-673.99 |
0.00 |
| 09:34 |
-267.59 |
-539.88 |
0.00 |
| 09:33 |
-174.31 |
-556.99 |
0.00 |
| 09:32 |
-133.98 |
-440.76 |
0.00 |
| 09:31 |
115.09 |
-167.48 |
0.00 |
| 09:30 |
0.00 |
-115.42 |
0.00 |
|
| 大单资金：3462.78万元 |
成交额占比：5.39% |
| 中单资金：-19.82万元 |
成交额占比：-0.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
58.86 |
1.99% |
3881.03 |
-6214.56 |
3462.78 |
5.39% |
-19.82 |
-0.03% |
438.07 |
0.68% |
| 20251224 |
57.71 |
0.03% |
-4074.36 |
-19035.66 |
-1664.07 |
-3.51% |
-2358.71 |
-4.97% |
-51.58 |
-0.11% |
| 20251223 |
57.69 |
-3.03% |
-12354.09 |
-17121.86 |
-5676.65 |
-7.87% |
-5636.48 |
-7.82% |
-1040.96 |
-1.44% |
| 20251222 |
59.49 |
4.22% |
519.33 |
-12286.76 |
2737.88 |
2.46% |
311.09 |
0.28% |
-2529.64 |
-2.28% |
| 20251219 |
57.08 |
-0.21% |
-9459.52 |
-16020.51 |
-5074.50 |
-4.03% |
-4721.27 |
-3.75% |
336.25 |
0.27% |
| 20251218 |
57.20 |
10.00% |
-27780.72 |
-11481.09 |
-9358.32 |
-23.69% |
-10104.80 |
-25.58% |
-8317.60 |
-21.05% |
| 20251217 |
52.00 |
-0.42% |
-243.68 |
-1729.59 |
249.73 |
1.10% |
-1074.82 |
-4.73% |
581.41 |
2.56% |
| 20251216 |
52.22 |
-1.53% |
392.98 |
700.16 |
-841.55 |
-3.02% |
31.82 |
0.11% |
1202.71 |
4.32% |
| 20251215 |
53.03 |
-1.30% |
-1948.92 |
1919.71 |
-995.87 |
-4.37% |
-1197.36 |
-5.26% |
244.31 |
1.07% |
| 20251212 |
53.73 |
0.09% |
-2761.98 |
4980.31 |
-535.08 |
-1.76% |
-2367.16 |
-7.78% |
140.26 |
0.46% |
| 20251211 |
53.68 |
-1.20% |
-5538.49 |
10736.06 |
393.18 |
1.01% |
-3456.77 |
-8.89% |
-2474.90 |
-6.37% |
| 20251210 |
54.33 |
2.90% |
4919.87 |
10386.17 |
2679.48 |
8.45% |
2518.37 |
7.94% |
-277.98 |
-0.88% |
| 20251209 |
52.80 |
-1.05% |
-202.78 |
6433.29 |
378.00 |
1.57% |
-1048.38 |
-4.34% |
467.60 |
1.94% |
| 20251208 |
53.36 |
2.10% |
3839.17 |
4813.77 |
2064.73 |
5.82% |
179.17 |
0.51% |
1595.27 |
4.50% |
| 20251205 |
52.26 |
4.71% |
7177.31 |
2329.00 |
5220.67 |
10.66% |
1640.14 |
3.35% |
316.50 |
0.65% |
| 20251204 |
49.91 |
0.67% |
954.28 |
-2492.88 |
43.29 |
0.39% |
305.38 |
2.78% |
605.61 |
5.52% |
| 20251203 |
49.58 |
-1.67% |
-2489.87 |
-2322.09 |
-1273.40 |
-7.88% |
-1158.03 |
-7.17% |
-58.44 |
-0.36% |
| 20251202 |
50.42 |
-2.10% |
-4468.02 |
-1131.32 |
-1241.52 |
-6.49% |
-2512.57 |
-13.14% |
-713.93 |
-3.73% |
| 20251201 |
51.50 |
0.68% |
-1281.69 |
16.26 |
-420.04 |
-1.88% |
351.02 |
1.57% |
-1212.67 |
-5.43% |
| 20251128 |
51.15 |
1.71% |
2713.64 |
2001.29 |
398.79 |
2.13% |
1083.97 |
5.80% |
1230.88 |
6.59% |
| 20251127 |
50.29 |
-0.61% |
-143.39 |
804.55 |
214.08 |
1.63% |
-287.95 |
-2.19% |
-69.52 |
-0.53% |
| 20251126 |
50.60 |
-0.51% |
-587.74 |
171.27 |
-82.63 |
-0.53% |
-325.41 |
-2.07% |
-179.70 |
-1.14% |
| 20251125 |
50.86 |
1.40% |
120.31 |
643.35 |
-93.94 |
-0.39% |
127.04 |
0.53% |
87.21 |
0.36% |
| 20251124 |
50.16 |
2.35% |
4661.94 |
1536.39 |
1564.99 |
8.60% |
1511.53 |
8.30% |
1585.42 |
8.71% |
| 20251121 |
49.01 |
-2.08% |
956.32 |
73.66 |
-797.95 |
-4.22% |
-203.74 |
-1.08% |
1958.01 |
10.36% |
| 20251120 |
50.05 |
-1.30% |
-1820.65 |
-415.14 |
-419.20 |
-2.31% |
-1029.97 |
-5.68% |
-371.48 |
-2.05% |
| 20251119 |
50.71 |
-0.22% |
-772.70 |
-61.65 |
389.45 |
2.26% |
-1131.21 |
-6.56% |
-30.94 |
-0.18% |
| 20251118 |
50.82 |
0.43% |
-363.72 |
-1021.45 |
799.10 |
4.35% |
-381.89 |
-2.08% |
-780.93 |
-4.25% |
| 20251117 |
50.60 |
0.52% |
-830.33 |
-2072.95 |
102.26 |
0.83% |
-555.43 |
-4.50% |
-377.16 |
-3.05% |
| 20251114 |
50.34 |
-1.95% |
-3259.07 |
-2263.23 |
-1286.75 |
-9.94% |
-1504.89 |
-11.62% |
-467.43 |
-3.61% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
