| 002338奥普光电 今日实时资金流向 |
| 15:00 |
-434.76 |
-623.05 |
0.00 |
| 14:59 |
-361.08 |
-560.25 |
0.00 |
| 14:58 |
-361.08 |
-560.25 |
0.00 |
| 14:57 |
-361.08 |
-560.25 |
0.00 |
| 14:56 |
-361.08 |
-535.03 |
0.00 |
| 14:55 |
-361.08 |
-575.12 |
0.00 |
| 14:54 |
-361.08 |
-625.60 |
0.00 |
| 14:53 |
-361.08 |
-616.69 |
0.00 |
| 14:52 |
-361.08 |
-635.51 |
0.00 |
| 14:51 |
-396.21 |
-611.76 |
0.00 |
| 14:50 |
-354.14 |
-635.02 |
0.00 |
| 14:49 |
-354.14 |
-656.81 |
0.00 |
| 14:48 |
-354.14 |
-690.96 |
0.00 |
| 14:47 |
-354.14 |
-710.75 |
0.00 |
| 14:46 |
-354.14 |
-712.24 |
0.00 |
| 14:45 |
-354.14 |
-673.63 |
0.00 |
| 14:44 |
-354.14 |
-697.90 |
0.00 |
| 14:43 |
-321.95 |
-660.27 |
0.00 |
| 14:42 |
-321.95 |
-586.93 |
0.00 |
| 14:41 |
-321.95 |
-565.60 |
0.00 |
| 14:40 |
-321.95 |
-529.37 |
0.00 |
| 14:39 |
-321.95 |
-519.45 |
0.00 |
| 14:38 |
-321.95 |
-519.45 |
0.00 |
| 14:37 |
-321.95 |
-530.36 |
0.00 |
| 14:36 |
-371.06 |
-493.15 |
0.00 |
| 14:35 |
-371.06 |
-484.72 |
0.00 |
| 14:34 |
-371.06 |
-470.34 |
0.00 |
| 14:33 |
-371.06 |
-470.34 |
0.00 |
| 14:32 |
-371.06 |
-449.02 |
0.00 |
| 14:31 |
-371.06 |
-461.92 |
0.00 |
| 14:30 |
-371.06 |
-473.82 |
0.00 |
| 14:29 |
-401.26 |
-448.08 |
0.00 |
| 14:28 |
-401.26 |
-436.20 |
0.00 |
| 14:27 |
-401.26 |
-360.96 |
0.00 |
| 14:26 |
-401.26 |
-237.05 |
0.00 |
| 14:25 |
-401.26 |
-237.05 |
0.00 |
| 14:24 |
-401.26 |
-237.05 |
0.00 |
| 14:23 |
-401.26 |
-237.05 |
0.00 |
| 14:22 |
-401.26 |
-242.50 |
0.00 |
| 14:21 |
-401.26 |
-242.50 |
0.00 |
| 14:20 |
-401.26 |
-208.77 |
0.00 |
| 14:19 |
-401.26 |
-208.77 |
0.00 |
| 14:18 |
-401.26 |
-216.21 |
0.00 |
| 14:17 |
-401.26 |
-200.32 |
0.00 |
| 14:16 |
-401.26 |
-200.32 |
0.00 |
| 14:15 |
-401.26 |
-192.39 |
0.00 |
| 14:14 |
-401.26 |
-192.39 |
0.00 |
| 14:13 |
-401.26 |
-192.39 |
0.00 |
| 14:12 |
-401.26 |
-266.22 |
0.00 |
| 14:11 |
-370.54 |
-266.22 |
0.00 |
| 14:10 |
-370.54 |
-266.22 |
0.00 |
| 14:09 |
-370.54 |
-236.45 |
0.00 |
| 14:08 |
-370.54 |
-230.49 |
0.00 |
| 14:07 |
-370.54 |
-232.48 |
0.00 |
| 14:06 |
-370.54 |
-243.43 |
0.00 |
| 14:05 |
-370.54 |
-206.65 |
0.00 |
| 14:04 |
-370.54 |
-215.09 |
0.00 |
| 14:03 |
-242.55 |
-259.23 |
0.00 |
| 14:02 |
-242.55 |
-230.43 |
0.00 |
| 14:01 |
-242.55 |
-240.36 |
0.00 |
| 14:00 |
-242.55 |
-240.36 |
0.00 |
| 13:59 |
-204.71 |
-251.79 |
0.00 |
| 13:58 |
-204.71 |
-251.79 |
0.00 |
| 13:57 |
-204.71 |
-259.27 |
0.00 |
| 13:56 |
-204.71 |
-271.24 |
0.00 |
| 13:55 |
-204.71 |
-252.32 |
0.00 |
| 13:54 |
-204.71 |
-264.79 |
0.00 |
| 13:53 |
-204.71 |
-218.38 |
0.00 |
| 13:52 |
-204.71 |
-218.38 |
0.00 |
| 13:51 |
-204.71 |
-218.38 |
0.00 |
| 13:50 |
-204.71 |
-224.38 |
0.00 |
| 13:49 |
-204.71 |
-230.88 |
0.00 |
| 13:48 |
-204.71 |
-256.35 |
0.00 |
| 13:47 |
-204.71 |
-295.27 |
0.00 |
| 13:46 |
-204.71 |
-303.23 |
0.00 |
| 13:45 |
-204.71 |
-303.23 |
0.00 |
| 13:44 |
-204.71 |
-219.54 |
0.00 |
| 13:43 |
-204.71 |
-236.50 |
0.00 |
| 13:42 |
-204.71 |
-223.54 |
0.00 |
| 13:41 |
-204.71 |
-206.59 |
0.00 |
| 13:40 |
-204.71 |
-183.68 |
0.00 |
| 13:39 |
-204.71 |
-183.68 |
0.00 |
| 13:38 |
-150.88 |
-256.42 |
0.00 |
| 13:37 |
-150.88 |
-271.88 |
0.00 |
| 13:36 |
-150.88 |
-282.35 |
0.00 |
| 13:35 |
-150.88 |
-305.77 |
0.00 |
| 13:34 |
-150.88 |
-304.77 |
0.00 |
| 13:33 |
-150.88 |
-299.29 |
0.00 |
| 13:32 |
-150.88 |
-263.39 |
0.00 |
| 13:31 |
-150.88 |
-283.83 |
0.00 |
| 13:30 |
-150.88 |
-255.44 |
0.00 |
| 13:29 |
-150.88 |
-255.44 |
0.00 |
| 13:28 |
-150.88 |
-284.83 |
0.00 |
| 13:27 |
-150.88 |
-307.22 |
0.00 |
| 13:26 |
-150.88 |
-307.22 |
0.00 |
| 13:25 |
-150.88 |
-300.76 |
0.00 |
| 13:24 |
-150.88 |
-273.43 |
0.00 |
| 13:23 |
-150.88 |
-250.05 |
0.00 |
| 13:22 |
-150.88 |
-195.31 |
0.00 |
| 13:21 |
-150.88 |
-175.89 |
0.00 |
| 13:20 |
-150.88 |
-168.91 |
0.00 |
| 13:19 |
-210.03 |
-219.16 |
0.00 |
| 13:18 |
-210.03 |
-236.06 |
0.00 |
| 13:17 |
-210.03 |
-223.63 |
0.00 |
| 13:16 |
-210.03 |
-235.56 |
0.00 |
| 13:15 |
-210.03 |
-243.01 |
0.00 |
| 13:14 |
-210.03 |
-243.01 |
0.00 |
| 13:13 |
-210.03 |
-252.94 |
0.00 |
| 13:12 |
-210.03 |
-252.94 |
0.00 |
| 13:11 |
-210.03 |
-252.94 |
0.00 |
| 13:10 |
-210.03 |
-252.94 |
0.00 |
| 13:09 |
-210.03 |
-252.94 |
0.00 |
| 13:08 |
-210.03 |
-260.39 |
0.00 |
| 13:07 |
-210.03 |
-232.11 |
0.00 |
| 13:06 |
-210.03 |
-218.72 |
0.00 |
| 13:05 |
-210.03 |
-218.72 |
0.00 |
| 13:04 |
-210.03 |
-207.31 |
0.00 |
| 13:03 |
-210.03 |
-214.76 |
0.00 |
| 13:02 |
-210.03 |
-188.95 |
0.00 |
| 13:01 |
-210.03 |
-195.89 |
0.00 |
| 11:30 |
-210.03 |
-152.73 |
0.00 |
| 11:29 |
-210.03 |
-152.73 |
0.00 |
| 11:28 |
-210.03 |
-164.65 |
0.00 |
| 11:27 |
-210.03 |
-164.65 |
0.00 |
| 11:26 |
-210.03 |
-156.21 |
0.00 |
| 11:25 |
-210.03 |
-156.21 |
0.00 |
| 11:24 |
-210.03 |
-156.21 |
0.00 |
| 11:23 |
-210.03 |
-142.30 |
0.00 |
| 11:22 |
-210.03 |
-142.30 |
0.00 |
| 11:21 |
-210.03 |
-161.67 |
0.00 |
| 11:20 |
-210.03 |
-161.67 |
0.00 |
| 11:19 |
-210.03 |
-161.67 |
0.00 |
| 11:18 |
-210.03 |
-153.23 |
0.00 |
| 11:17 |
-210.03 |
-160.18 |
0.00 |
| 11:16 |
-179.26 |
-160.18 |
0.00 |
| 11:15 |
-179.26 |
-150.25 |
0.00 |
| 11:14 |
-179.26 |
-149.26 |
0.00 |
| 11:13 |
-179.26 |
-180.51 |
0.00 |
| 11:12 |
-179.26 |
-180.51 |
0.00 |
| 11:11 |
-179.26 |
-203.82 |
0.00 |
| 11:10 |
-179.26 |
-229.09 |
0.00 |
| 11:09 |
-179.26 |
-352.23 |
0.00 |
| 11:08 |
-129.81 |
-362.61 |
0.00 |
| 11:07 |
-129.81 |
-362.61 |
0.00 |
| 11:06 |
-195.49 |
-396.68 |
0.00 |
| 11:05 |
-195.49 |
-393.22 |
0.00 |
| 11:04 |
-195.49 |
-399.65 |
0.00 |
| 11:03 |
-195.49 |
-405.11 |
0.00 |
| 11:02 |
-195.49 |
-414.43 |
0.00 |
| 11:01 |
-195.49 |
-305.74 |
0.00 |
| 11:00 |
-195.49 |
-151.80 |
0.00 |
| 10:59 |
-123.08 |
-31.86 |
0.00 |
| 10:58 |
-123.08 |
-59.15 |
0.00 |
| 10:57 |
-123.08 |
-12.04 |
0.00 |
| 10:56 |
-65.03 |
33.10 |
0.00 |
| 10:55 |
-65.03 |
77.79 |
0.00 |
| 10:54 |
-65.03 |
107.58 |
0.00 |
| 10:53 |
-15.36 |
158.24 |
0.00 |
| 10:52 |
-15.36 |
193.56 |
0.00 |
| 10:51 |
-15.36 |
235.86 |
0.00 |
| 10:50 |
-15.36 |
266.19 |
0.00 |
| 10:49 |
-15.36 |
245.33 |
0.00 |
| 10:48 |
-46.17 |
193.66 |
0.00 |
| 10:47 |
3.50 |
193.66 |
0.00 |
| 10:46 |
3.50 |
225.46 |
0.00 |
| 10:45 |
39.29 |
233.91 |
0.00 |
| 10:44 |
39.29 |
245.84 |
0.00 |
| 10:43 |
39.29 |
245.84 |
0.00 |
| 10:42 |
39.29 |
240.36 |
0.00 |
| 10:41 |
39.29 |
215.46 |
0.00 |
| 10:40 |
39.29 |
230.36 |
0.00 |
| 10:39 |
70.65 |
230.36 |
0.00 |
| 10:38 |
70.65 |
389.78 |
0.00 |
| 10:37 |
101.09 |
380.28 |
0.00 |
| 10:36 |
101.09 |
383.27 |
0.00 |
| 10:35 |
136.07 |
444.70 |
0.00 |
| 10:34 |
136.07 |
443.20 |
0.00 |
| 10:33 |
136.07 |
425.73 |
0.00 |
| 10:32 |
136.07 |
451.68 |
0.00 |
| 10:31 |
136.07 |
424.72 |
0.00 |
| 10:30 |
184.48 |
445.20 |
0.00 |
| 10:29 |
184.48 |
470.68 |
0.00 |
| 10:28 |
184.48 |
492.67 |
0.00 |
| 10:27 |
184.48 |
481.17 |
0.00 |
| 10:26 |
184.48 |
490.17 |
0.00 |
| 10:25 |
216.48 |
492.17 |
0.00 |
| 10:24 |
216.48 |
486.67 |
0.00 |
| 10:23 |
216.48 |
482.16 |
0.00 |
| 10:22 |
216.48 |
472.15 |
0.00 |
| 10:21 |
216.48 |
462.66 |
0.00 |
| 10:20 |
216.48 |
465.16 |
0.00 |
| 10:19 |
216.48 |
456.13 |
0.00 |
| 10:18 |
216.48 |
443.11 |
0.00 |
| 10:17 |
216.48 |
424.61 |
0.00 |
| 10:16 |
88.44 |
239.35 |
0.00 |
| 10:15 |
88.44 |
64.38 |
0.00 |
| 10:14 |
88.44 |
122.30 |
0.00 |
| 10:13 |
88.44 |
72.82 |
0.00 |
| 10:12 |
80.93 |
74.31 |
0.00 |
| 10:11 |
80.93 |
117.20 |
0.00 |
| 10:10 |
80.93 |
117.20 |
0.00 |
| 10:09 |
80.93 |
121.20 |
0.00 |
| 10:08 |
80.93 |
109.71 |
0.00 |
| 10:07 |
80.93 |
140.64 |
0.00 |
| 10:06 |
80.93 |
134.15 |
0.00 |
| 10:05 |
19.43 |
195.07 |
0.00 |
| 10:04 |
19.43 |
187.56 |
0.00 |
| 10:03 |
-18.07 |
150.56 |
0.00 |
| 10:02 |
-18.07 |
104.57 |
0.00 |
| 10:01 |
-18.07 |
90.58 |
0.00 |
| 10:00 |
-18.07 |
117.55 |
0.00 |
| 09:59 |
-18.07 |
147.98 |
0.00 |
| 09:58 |
-18.07 |
150.97 |
0.00 |
| 09:57 |
-18.07 |
86.71 |
0.00 |
| 09:56 |
-18.07 |
65.29 |
0.00 |
| 09:55 |
-18.07 |
30.49 |
0.00 |
| 09:54 |
-49.35 |
-105.41 |
0.00 |
| 09:53 |
-18.68 |
-86.13 |
0.00 |
| 09:52 |
-50.36 |
-104.92 |
0.00 |
| 09:51 |
-50.36 |
-89.55 |
0.00 |
| 09:50 |
-50.36 |
-76.16 |
0.00 |
| 09:49 |
-50.36 |
-44.00 |
0.00 |
| 09:48 |
-50.36 |
25.39 |
0.00 |
| 09:47 |
-8.14 |
47.23 |
0.00 |
| 09:46 |
-8.14 |
27.39 |
0.00 |
| 09:45 |
-8.14 |
12.52 |
0.00 |
| 09:44 |
-8.14 |
86.08 |
0.00 |
| 09:43 |
-53.35 |
36.91 |
0.00 |
| 09:42 |
-53.35 |
47.36 |
0.00 |
| 09:41 |
8.17 |
4.14 |
0.00 |
| 09:40 |
8.17 |
-6.78 |
0.00 |
| 09:39 |
8.17 |
10.06 |
0.00 |
| 09:38 |
8.17 |
28.34 |
0.00 |
| 09:37 |
8.17 |
13.00 |
0.00 |
| 09:36 |
8.17 |
-7.70 |
0.00 |
| 09:35 |
-41.46 |
11.96 |
0.00 |
| 09:34 |
-41.46 |
-6.24 |
0.00 |
| 09:33 |
-41.46 |
30.62 |
0.00 |
| 09:32 |
-41.46 |
7.60 |
0.00 |
| 09:31 |
-41.46 |
37.03 |
0.00 |
| 09:30 |
0.00 |
41.48 |
0.00 |
|
| 大单资金：-434.76万元 |
成交额占比：-1.87% |
| 中单资金：-623.05万元 |
成交额占比：-2.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
49.45 |
0.12% |
-1187.26 |
-492.87 |
-434.76 |
-1.87% |
-623.05 |
-2.67% |
-129.45 |
-0.56% |
| 20250911 |
49.39 |
2.72% |
727.07 |
3657.03 |
1436.07 |
5.55% |
-433.08 |
-1.67% |
-275.92 |
-1.07% |
| 20250910 |
48.08 |
-0.68% |
-1169.98 |
-1720.12 |
-179.48 |
-0.82% |
-550.67 |
-2.52% |
-439.83 |
-2.02% |
| 20250909 |
48.41 |
-2.69% |
-609.80 |
123.60 |
-466.06 |
-2.11% |
-395.03 |
-1.79% |
251.29 |
1.14% |
| 20250908 |
49.75 |
-0.56% |
-385.52 |
-104.27 |
-848.64 |
-2.76% |
-162.35 |
-0.53% |
625.47 |
2.03% |
| 20250905 |
50.03 |
5.30% |
5364.48 |
982.30 |
3715.14 |
9.57% |
764.22 |
1.97% |
885.12 |
2.28% |
| 20250904 |
47.51 |
-7.35% |
-3441.79 |
-3551.05 |
-3941.08 |
-7.38% |
-1749.65 |
-3.28% |
2248.94 |
4.21% |
| 20250903 |
51.28 |
-0.43% |
985.48 |
4339.93 |
1664.24 |
3.89% |
-558.00 |
-1.30% |
-120.76 |
-0.28% |
| 20250902 |
51.50 |
-4.91% |
-72.37 |
1523.07 |
-693.93 |
-1.20% |
-4315.94 |
-7.47% |
4937.50 |
8.55% |
| 20250901 |
54.16 |
-0.17% |
-983.34 |
484.57 |
237.93 |
0.75% |
-1487.36 |
-4.70% |
266.09 |
0.84% |
| 20250829 |
54.25 |
-1.40% |
-1839.06 |
-7779.20 |
-818.21 |
-2.67% |
-367.04 |
-1.20% |
-653.81 |
-2.13% |
| 20250828 |
55.02 |
3.99% |
6916.39 |
-4778.76 |
3949.90 |
7.72% |
716.98 |
1.40% |
2249.51 |
4.40% |
| 20250827 |
52.91 |
-1.82% |
-69.20 |
-13932.18 |
-1152.62 |
-2.32% |
-1284.84 |
-2.59% |
2368.26 |
4.78% |
| 20250826 |
53.89 |
-2.88% |
-4982.09 |
-3304.92 |
-1732.43 |
-3.26% |
-3036.70 |
-5.72% |
-212.96 |
-0.40% |
| 20250825 |
55.49 |
-2.85% |
-21202.59 |
-6020.58 |
-8025.84 |
-10.39% |
-9640.02 |
-12.48% |
-3536.73 |
-4.58% |
| 20250822 |
57.12 |
1.93% |
6937.66 |
1879.57 |
2182.23 |
4.12% |
2923.42 |
5.52% |
1832.01 |
3.46% |
| 20250821 |
56.04 |
-2.22% |
-15520.96 |
5534.68 |
-5203.52 |
-9.95% |
-5570.46 |
-10.65% |
-4746.98 |
-9.08% |
| 20250820 |
57.31 |
4.96% |
10376.07 |
9828.71 |
9474.64 |
13.92% |
1879.53 |
2.76% |
-978.10 |
-1.44% |
| 20250819 |
54.60 |
-2.03% |
-8959.67 |
2953.35 |
-4448.09 |
-9.78% |
-3231.64 |
-7.11% |
-1279.94 |
-2.81% |
| 20250818 |
55.73 |
5.15% |
-1249.91 |
10519.42 |
-125.69 |
-0.19% |
221.63 |
0.33% |
-1345.85 |
-1.99% |
| 20250815 |
53.00 |
4.62% |
11812.74 |
8794.74 |
5837.34 |
12.42% |
3935.77 |
8.37% |
2039.63 |
4.34% |
| 20250814 |
50.66 |
-2.58% |
-3116.20 |
-596.27 |
-909.49 |
-2.39% |
-1861.63 |
-4.88% |
-345.08 |
-0.91% |
| 20250813 |
52.00 |
1.58% |
2515.20 |
3142.32 |
2599.28 |
4.50% |
-558.90 |
-0.97% |
474.82 |
0.82% |
| 20250812 |
51.19 |
4.04% |
2342.61 |
3250.94 |
3117.98 |
4.48% |
2483.57 |
3.57% |
-3258.94 |
-4.68% |
| 20250811 |
49.20 |
-1.60% |
-2838.66 |
6492.72 |
-1850.37 |
-4.96% |
-3028.87 |
-8.11% |
2040.58 |
5.47% |
| 20250808 |
50.00 |
-1.56% |
-5562.01 |
10723.86 |
-3553.67 |
-7.94% |
-2998.12 |
-6.70% |
989.78 |
2.21% |
| 20250807 |
50.79 |
1.68% |
6775.81 |
12610.00 |
2829.10 |
5.99% |
1913.96 |
4.05% |
2032.75 |
4.30% |
| 20250806 |
49.95 |
0.12% |
5430.69 |
6874.40 |
2707.90 |
5.54% |
196.08 |
0.40% |
2526.71 |
5.17% |
| 20250805 |
49.89 |
2.40% |
11268.68 |
-3149.46 |
6359.76 |
9.74% |
4208.34 |
6.45% |
700.58 |
1.07% |
| 20250804 |
48.72 |
3.88% |
4498.86 |
-5696.75 |
2380.77 |
6.18% |
1555.73 |
4.04% |
562.36 |
1.46% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
