002338奥普光电 今日实时资金流向 |
15:00 |
-3224.88 |
-6203.25 |
0.00 |
14:59 |
-3499.51 |
-6185.55 |
0.00 |
14:58 |
-3499.51 |
-6185.55 |
0.00 |
14:57 |
-3499.51 |
-6185.55 |
0.00 |
14:56 |
-3464.12 |
-6220.96 |
0.00 |
14:55 |
-3576.83 |
-6179.53 |
0.00 |
14:54 |
-3681.42 |
-6205.30 |
0.00 |
14:53 |
-3759.40 |
-6188.03 |
0.00 |
14:52 |
-3727.24 |
-6171.55 |
0.00 |
14:51 |
-3727.24 |
-6110.81 |
0.00 |
14:50 |
-3727.24 |
-6110.01 |
0.00 |
14:49 |
-3727.24 |
-6114.44 |
0.00 |
14:48 |
-3727.24 |
-6092.70 |
0.00 |
14:47 |
-3674.85 |
-6002.85 |
0.00 |
14:46 |
-3591.40 |
-5989.56 |
0.00 |
14:45 |
-3549.46 |
-5924.62 |
0.00 |
14:44 |
-3500.63 |
-5910.90 |
0.00 |
14:43 |
-3500.63 |
-5895.97 |
0.00 |
14:42 |
-3500.63 |
-5844.70 |
0.00 |
14:41 |
-3465.91 |
-5840.26 |
0.00 |
14:40 |
-3438.05 |
-5795.83 |
0.00 |
14:39 |
-3438.05 |
-5772.37 |
0.00 |
14:38 |
-3438.05 |
-5764.29 |
0.00 |
14:37 |
-3438.05 |
-5777.65 |
0.00 |
14:36 |
-3438.05 |
-5789.39 |
0.00 |
14:35 |
-3438.05 |
-5800.31 |
0.00 |
14:34 |
-3438.05 |
-5794.66 |
0.00 |
14:33 |
-3407.69 |
-5825.81 |
0.00 |
14:32 |
-3407.69 |
-5805.63 |
0.00 |
14:31 |
-3407.69 |
-5802.81 |
0.00 |
14:30 |
-3407.69 |
-5812.92 |
0.00 |
14:29 |
-3407.69 |
-5844.45 |
0.00 |
14:28 |
-3566.83 |
-5844.86 |
0.00 |
14:27 |
-3566.83 |
-5801.34 |
0.00 |
14:26 |
-3619.24 |
-5797.30 |
0.00 |
14:25 |
-3619.24 |
-5792.05 |
0.00 |
14:24 |
-3619.24 |
-5783.97 |
0.00 |
14:23 |
-3754.19 |
-5764.17 |
0.00 |
14:22 |
-3754.19 |
-5717.66 |
0.00 |
14:21 |
-3754.19 |
-5702.26 |
0.00 |
14:20 |
-3754.19 |
-5697.80 |
0.00 |
14:19 |
-3754.19 |
-5667.75 |
0.00 |
14:18 |
-3754.19 |
-5667.75 |
0.00 |
14:17 |
-3754.19 |
-5692.13 |
0.00 |
14:16 |
-3701.81 |
-5727.08 |
0.00 |
14:15 |
-3701.81 |
-5700.61 |
0.00 |
14:14 |
-3653.84 |
-5852.52 |
0.00 |
14:13 |
-3653.84 |
-5871.52 |
0.00 |
14:12 |
-3653.84 |
-5865.83 |
0.00 |
14:11 |
-3653.84 |
-5786.36 |
0.00 |
14:10 |
-3653.84 |
-5792.86 |
0.00 |
14:09 |
-3653.84 |
-5780.69 |
0.00 |
14:08 |
-3618.51 |
-5751.88 |
0.00 |
14:07 |
-3651.85 |
-5764.08 |
0.00 |
14:06 |
-3651.85 |
-5787.26 |
0.00 |
14:05 |
-3651.85 |
-5817.75 |
0.00 |
14:04 |
-3619.37 |
-5816.90 |
0.00 |
14:03 |
-3650.15 |
-5848.18 |
0.00 |
14:02 |
-3650.15 |
-5771.66 |
0.00 |
14:01 |
-3699.20 |
-5839.46 |
0.00 |
14:00 |
-3743.64 |
-5903.44 |
0.00 |
13:59 |
-3743.64 |
-5880.00 |
0.00 |
13:58 |
-3743.64 |
-5865.82 |
0.00 |
13:57 |
-3743.64 |
-5881.93 |
0.00 |
13:56 |
-3743.64 |
-5897.69 |
0.00 |
13:55 |
-3743.64 |
-5911.84 |
0.00 |
13:54 |
-3743.64 |
-5944.63 |
0.00 |
13:53 |
-3682.18 |
-5962.77 |
0.00 |
13:52 |
-3720.72 |
-5948.72 |
0.00 |
13:51 |
-3720.72 |
-5940.69 |
0.00 |
13:50 |
-3720.72 |
-5969.59 |
0.00 |
13:49 |
-3720.72 |
-5984.43 |
0.00 |
13:48 |
-3720.72 |
-6006.90 |
0.00 |
13:47 |
-3720.72 |
-6001.69 |
0.00 |
13:46 |
-3720.72 |
-6024.47 |
0.00 |
13:45 |
-3720.72 |
-6024.47 |
0.00 |
13:44 |
-3642.06 |
-6017.68 |
0.00 |
13:43 |
-3642.06 |
-6008.49 |
0.00 |
13:42 |
-3642.06 |
-6025.68 |
0.00 |
13:41 |
-3642.06 |
-5985.98 |
0.00 |
13:40 |
-3674.54 |
-6017.19 |
0.00 |
13:39 |
-3674.54 |
-5976.05 |
0.00 |
13:38 |
-3674.54 |
-5961.28 |
0.00 |
13:37 |
-3674.54 |
-5961.28 |
0.00 |
13:36 |
-3674.54 |
-5945.71 |
0.00 |
13:35 |
-3579.38 |
-5893.73 |
0.00 |
13:34 |
-3579.38 |
-5900.53 |
0.00 |
13:33 |
-3579.38 |
-5936.84 |
0.00 |
13:32 |
-3586.16 |
-5955.57 |
0.00 |
13:31 |
-3500.86 |
-6040.86 |
0.00 |
13:30 |
-3542.30 |
-6065.58 |
0.00 |
13:29 |
-3542.30 |
-6067.18 |
0.00 |
13:28 |
-3542.30 |
-6049.25 |
0.00 |
13:27 |
-3551.87 |
-6072.42 |
0.00 |
13:26 |
-3550.68 |
-6134.78 |
0.00 |
13:25 |
-3550.68 |
-6081.12 |
0.00 |
13:24 |
-3509.68 |
-6000.70 |
0.00 |
13:23 |
-3509.68 |
-5951.69 |
0.00 |
13:22 |
-3509.68 |
-5909.04 |
0.00 |
13:21 |
-3509.68 |
-5873.57 |
0.00 |
13:20 |
-3509.68 |
-5909.10 |
0.00 |
13:19 |
-3460.28 |
-5950.95 |
0.00 |
13:18 |
-3460.28 |
-5920.66 |
0.00 |
13:17 |
-3460.28 |
-5935.42 |
0.00 |
13:16 |
-3460.28 |
-5887.55 |
0.00 |
13:15 |
-3460.28 |
-5887.55 |
0.00 |
13:14 |
-3460.28 |
-5920.66 |
0.00 |
13:13 |
-3429.95 |
-5838.51 |
0.00 |
13:12 |
-3429.95 |
-5801.32 |
0.00 |
13:11 |
-3389.95 |
-5777.33 |
0.00 |
13:10 |
-3389.13 |
-5783.77 |
0.00 |
13:09 |
-3389.13 |
-5798.97 |
0.00 |
13:08 |
-3389.13 |
-5763.06 |
0.00 |
13:07 |
-3323.95 |
-5357.92 |
0.00 |
13:06 |
-3326.75 |
-5257.10 |
0.00 |
13:05 |
-3260.33 |
-5151.44 |
0.00 |
13:04 |
-3211.37 |
-5026.27 |
0.00 |
13:03 |
-3211.37 |
-4970.07 |
0.00 |
13:02 |
-3134.65 |
-4955.21 |
0.00 |
13:01 |
-3134.65 |
-4975.68 |
0.00 |
11:30 |
-3054.39 |
-4977.68 |
0.00 |
11:29 |
-3000.62 |
-4990.53 |
0.00 |
11:28 |
-2968.61 |
-4998.14 |
0.00 |
11:27 |
-2933.36 |
-4881.52 |
0.00 |
11:26 |
-2933.36 |
-4832.19 |
0.00 |
11:25 |
-2938.69 |
-4693.26 |
0.00 |
11:24 |
-2938.69 |
-4698.51 |
0.00 |
11:23 |
-2938.69 |
-4704.15 |
0.00 |
11:22 |
-2938.69 |
-4707.36 |
0.00 |
11:21 |
-2884.79 |
-4708.16 |
0.00 |
11:20 |
-2884.79 |
-4661.52 |
0.00 |
11:19 |
-2884.79 |
-4664.86 |
0.00 |
11:18 |
-2804.47 |
-4494.27 |
0.00 |
11:17 |
-2804.47 |
-4454.08 |
0.00 |
11:16 |
-2875.17 |
-4411.10 |
0.00 |
11:15 |
-2875.17 |
-4382.99 |
0.00 |
11:14 |
-2819.35 |
-4372.15 |
0.00 |
11:13 |
-2819.35 |
-4364.91 |
0.00 |
11:12 |
-2857.14 |
-4341.20 |
0.00 |
11:11 |
-2746.14 |
-4347.13 |
0.00 |
11:10 |
-2746.14 |
-4286.32 |
0.00 |
11:09 |
-2746.14 |
-4242.31 |
0.00 |
11:08 |
-2786.56 |
-4273.01 |
0.00 |
11:07 |
-2786.56 |
-4268.16 |
0.00 |
11:06 |
-2786.56 |
-4286.78 |
0.00 |
11:05 |
-2786.56 |
-4262.50 |
0.00 |
11:04 |
-2786.56 |
-4252.48 |
0.00 |
11:03 |
-2840.70 |
-4177.44 |
0.00 |
11:02 |
-2697.32 |
-4147.15 |
0.00 |
11:01 |
-2697.32 |
-3970.54 |
0.00 |
11:00 |
-2586.35 |
-3853.48 |
0.00 |
10:59 |
-2488.58 |
-3831.16 |
0.00 |
10:58 |
-2540.17 |
-3846.58 |
0.00 |
10:57 |
-2479.25 |
-3830.75 |
0.00 |
10:56 |
-2519.85 |
-3777.19 |
0.00 |
10:55 |
-2402.15 |
-3789.38 |
0.00 |
10:54 |
-2554.76 |
-3710.65 |
0.00 |
10:53 |
-2396.05 |
-3683.04 |
0.00 |
10:52 |
-2355.02 |
-3653.78 |
0.00 |
10:51 |
-2242.27 |
-3565.47 |
0.00 |
10:50 |
-2201.52 |
-3618.45 |
0.00 |
10:49 |
-2041.95 |
-3654.30 |
0.00 |
10:48 |
-2082.85 |
-3661.27 |
0.00 |
10:47 |
-2082.85 |
-3641.62 |
0.00 |
10:46 |
-1553.01 |
-3410.40 |
0.00 |
10:45 |
-1553.01 |
-3365.68 |
0.00 |
10:44 |
-1509.12 |
-3333.69 |
0.00 |
10:43 |
-1509.12 |
-3204.48 |
0.00 |
10:42 |
-1509.12 |
-3146.20 |
0.00 |
10:41 |
-1509.12 |
-3149.49 |
0.00 |
10:40 |
-1509.12 |
-3192.62 |
0.00 |
10:39 |
-1475.46 |
-3207.40 |
0.00 |
10:38 |
-1475.46 |
-3176.20 |
0.00 |
10:37 |
-1434.36 |
-3202.53 |
0.00 |
10:36 |
-1434.36 |
-3174.09 |
0.00 |
10:35 |
-1434.36 |
-3132.46 |
0.00 |
10:34 |
-1434.36 |
-3126.27 |
0.00 |
10:33 |
-1434.36 |
-3126.27 |
0.00 |
10:32 |
-1359.69 |
-3067.34 |
0.00 |
10:31 |
-1359.69 |
-3098.76 |
0.00 |
10:30 |
-1359.69 |
-3105.40 |
0.00 |
10:29 |
-1359.69 |
-3080.15 |
0.00 |
10:28 |
-1359.69 |
-3084.33 |
0.00 |
10:27 |
-1405.83 |
-3103.30 |
0.00 |
10:26 |
-1405.83 |
-3141.14 |
0.00 |
10:25 |
-1360.72 |
-3058.71 |
0.00 |
10:24 |
-1360.72 |
-2965.60 |
0.00 |
10:23 |
-1360.72 |
-2826.65 |
0.00 |
10:22 |
-1360.72 |
-2810.99 |
0.00 |
10:21 |
-1319.48 |
-2791.18 |
0.00 |
10:20 |
-1319.48 |
-2801.89 |
0.00 |
10:19 |
-1319.48 |
-2715.89 |
0.00 |
10:18 |
-1323.61 |
-2700.24 |
0.00 |
10:17 |
-1323.61 |
-2715.47 |
0.00 |
10:16 |
-1355.33 |
-2803.14 |
0.00 |
10:15 |
-1427.30 |
-2755.87 |
0.00 |
10:14 |
-1427.30 |
-2729.96 |
0.00 |
10:13 |
-1391.11 |
-2698.70 |
0.00 |
10:12 |
-1358.28 |
-2538.24 |
0.00 |
10:11 |
-1411.63 |
-2486.56 |
0.00 |
10:10 |
-1064.53 |
-2214.51 |
0.00 |
10:09 |
-1022.49 |
-2182.36 |
0.00 |
10:08 |
-1022.49 |
-2138.68 |
0.00 |
10:07 |
-977.56 |
-2073.15 |
0.00 |
10:06 |
-940.84 |
-1997.28 |
0.00 |
10:05 |
-1043.39 |
-2084.08 |
0.00 |
10:04 |
-999.20 |
-1881.41 |
0.00 |
10:03 |
-966.49 |
-1797.77 |
0.00 |
10:02 |
-1130.36 |
-1907.00 |
0.00 |
10:01 |
-1130.36 |
-1933.08 |
0.00 |
10:00 |
-848.56 |
-1728.29 |
0.00 |
09:59 |
-843.60 |
-1564.36 |
0.00 |
09:58 |
-745.03 |
-1326.32 |
0.00 |
09:57 |
-648.75 |
-1185.67 |
0.00 |
09:56 |
-546.62 |
-1157.00 |
0.00 |
09:55 |
-546.62 |
-1131.62 |
0.00 |
09:54 |
-512.84 |
-995.86 |
0.00 |
09:53 |
-481.49 |
-989.64 |
0.00 |
09:52 |
-481.49 |
-1077.38 |
0.00 |
09:51 |
-518.39 |
-943.60 |
0.00 |
09:50 |
-518.39 |
-899.24 |
0.00 |
09:49 |
-441.27 |
-861.89 |
0.00 |
09:48 |
-348.98 |
-761.62 |
0.00 |
09:47 |
-348.98 |
-667.58 |
0.00 |
09:46 |
-299.81 |
-617.16 |
0.00 |
09:45 |
-275.98 |
-567.92 |
0.00 |
09:44 |
-275.98 |
-492.20 |
0.00 |
09:43 |
-275.98 |
-472.50 |
0.00 |
09:42 |
-274.29 |
-467.91 |
0.00 |
09:41 |
-301.70 |
-535.62 |
0.00 |
09:40 |
-263.56 |
-353.63 |
0.00 |
09:39 |
-334.91 |
-376.30 |
0.00 |
09:38 |
-298.42 |
-350.31 |
0.00 |
09:37 |
-347.94 |
-403.67 |
0.00 |
09:36 |
-265.06 |
-382.40 |
0.00 |
09:35 |
-265.06 |
-364.10 |
0.00 |
09:34 |
-228.89 |
-264.25 |
0.00 |
09:33 |
233.50 |
-200.71 |
0.00 |
09:32 |
312.73 |
-280.31 |
0.00 |
09:31 |
204.36 |
-122.06 |
0.00 |
09:30 |
221.19 |
169.74 |
0.00 |
|
大单资金:-3224.88万元 |
成交额占比:-4.94% |
中单资金:-6203.25万元 |
成交额占比:-9.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
40.21 |
-5.43% |
-10158.95 |
-22268.45 |
-3224.88 |
-4.94% |
-6203.25 |
-9.51% |
-730.82 |
-1.12% |
20250402 |
42.52 |
-5.51% |
-7350.05 |
-4838.13 |
-7012.93 |
-7.69% |
-5179.18 |
-5.68% |
4842.06 |
5.31% |
20250401 |
45.00 |
-0.97% |
-6832.86 |
2190.84 |
-877.37 |
-0.75% |
-3106.00 |
-2.65% |
-2849.49 |
-2.43% |
20250331 |
45.44 |
0.89% |
-1844.10 |
13927.55 |
432.41 |
0.27% |
-2272.21 |
-1.43% |
-4.30 |
-0.00% |
20250328 |
45.04 |
1.85% |
-7078.56 |
11101.90 |
-11585.68 |
-5.77% |
-2669.14 |
-1.33% |
7176.26 |
3.57% |
20250327 |
44.22 |
7.83% |
15339.42 |
21557.49 |
14205.44 |
8.77% |
3926.86 |
2.42% |
-2792.88 |
-1.72% |
20250326 |
41.01 |
0.96% |
527.12 |
7213.95 |
16.04 |
0.03% |
-77.29 |
-0.14% |
588.37 |
1.07% |
20250325 |
40.62 |
6.06% |
17430.71 |
5630.34 |
10859.34 |
16.55% |
4430.55 |
6.75% |
2140.82 |
3.26% |
20250324 |
38.30 |
-0.18% |
-4807.02 |
-6549.09 |
-2393.24 |
-12.89% |
-1335.48 |
-7.19% |
-1078.30 |
-5.81% |
20250321 |
38.37 |
-2.49% |
-3830.28 |
-3761.10 |
-1130.09 |
-5.32% |
-2051.14 |
-9.65% |
-649.05 |
-3.05% |
20250320 |
39.35 |
0.41% |
-1026.33 |
-2599.22 |
-138.10 |
-0.93% |
-433.72 |
-2.92% |
-454.51 |
-3.06% |
20250319 |
39.19 |
-1.95% |
-3832.70 |
-4504.86 |
-1567.57 |
-9.39% |
-2162.92 |
-12.96% |
-102.21 |
-0.61% |
20250318 |
39.97 |
-0.55% |
-3454.30 |
-4107.66 |
-1320.09 |
-8.24% |
-1870.35 |
-11.68% |
-263.86 |
-1.65% |
20250317 |
40.19 |
-0.32% |
-574.15 |
-6731.43 |
394.75 |
2.99% |
-570.64 |
-4.32% |
-398.26 |
-3.02% |
20250314 |
40.32 |
0.45% |
-374.67 |
-2253.31 |
31.79 |
0.18% |
-72.98 |
-0.41% |
-333.48 |
-1.88% |
20250313 |
40.14 |
-3.25% |
-6840.51 |
-4024.05 |
-2043.74 |
-7.47% |
-2693.54 |
-9.85% |
-2103.23 |
-7.69% |
20250312 |
41.49 |
0.78% |
-4769.61 |
-2300.71 |
-1170.37 |
-3.38% |
-3026.03 |
-8.73% |
-573.21 |
-1.65% |
20250311 |
41.17 |
-0.82% |
-6414.04 |
-1663.36 |
-3943.86 |
-12.31% |
-2037.70 |
-6.36% |
-432.48 |
-1.35% |
20250310 |
41.51 |
5.04% |
7330.87 |
4505.73 |
4872.87 |
9.47% |
2272.87 |
4.42% |
185.13 |
0.36% |
20250307 |
39.52 |
-2.30% |
-3926.45 |
177.74 |
-1738.95 |
-7.05% |
-2545.54 |
-10.32% |
358.04 |
1.45% |
20250306 |
40.45 |
0.40% |
363.98 |
-2806.38 |
-320.40 |
-1.10% |
-334.21 |
-1.14% |
1018.59 |
3.48% |
20250305 |
40.29 |
-0.52% |
-1506.28 |
-5050.50 |
-533.02 |
-2.34% |
-935.40 |
-4.10% |
-37.86 |
-0.17% |
20250304 |
40.50 |
2.90% |
4934.34 |
-6752.82 |
2225.23 |
7.71% |
725.61 |
2.52% |
1983.50 |
6.88% |
20250303 |
39.36 |
0.92% |
790.14 |
-6224.25 |
544.88 |
2.08% |
422.24 |
1.62% |
-176.98 |
-0.68% |
20250228 |
39.00 |
-6.63% |
-6488.05 |
-5980.24 |
-4723.07 |
-13.25% |
-2363.17 |
-6.63% |
598.19 |
1.68% |
20250227 |
41.77 |
-2.75% |
-4639.75 |
136.98 |
-2564.52 |
-8.09% |
-2309.73 |
-7.29% |
234.50 |
0.74% |
20250226 |
42.95 |
-1.04% |
-6235.32 |
3394.21 |
-2235.34 |
-6.08% |
-2462.01 |
-6.70% |
-1537.97 |
-4.18% |
20250225 |
43.40 |
1.52% |
4777.80 |
6509.38 |
2753.80 |
4.70% |
923.53 |
1.58% |
1100.47 |
1.88% |
20250224 |
42.75 |
1.04% |
-336.02 |
6849.28 |
788.89 |
1.54% |
-1015.12 |
-1.98% |
-109.79 |
-0.21% |
20250221 |
42.31 |
1.24% |
3199.02 |
6061.49 |
1394.15 |
3.14% |
810.40 |
1.83% |
994.47 |
2.24% |
002338奥普光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向:成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢?什么是奥普光电[002338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥普光电[002338]资金流向的计算方法不同,所以数据会有不一致的情况。
|