| 002338奥普光电 今日实时资金流向 |
| 15:00 |
-2157.48 |
-672.02 |
0.00 |
| 14:59 |
-2065.66 |
-632.67 |
0.00 |
| 14:58 |
-2065.66 |
-632.67 |
0.00 |
| 14:57 |
-2065.66 |
-651.22 |
0.00 |
| 14:56 |
-2071.11 |
-678.38 |
0.00 |
| 14:55 |
-2071.12 |
-775.22 |
0.00 |
| 14:54 |
-2323.59 |
-762.10 |
0.00 |
| 14:53 |
-2385.98 |
-895.90 |
0.00 |
| 14:52 |
-2286.58 |
-958.27 |
0.00 |
| 14:51 |
-2282.98 |
-969.13 |
0.00 |
| 14:50 |
-2237.78 |
-984.96 |
0.00 |
| 14:49 |
-2237.78 |
-994.47 |
0.00 |
| 14:48 |
-2178.10 |
-1009.41 |
0.00 |
| 14:47 |
-2178.10 |
-1009.42 |
0.00 |
| 14:46 |
-2178.10 |
-1022.99 |
0.00 |
| 14:45 |
-2114.04 |
-1035.19 |
0.00 |
| 14:44 |
-2114.04 |
-970.23 |
0.00 |
| 14:43 |
-1998.50 |
-958.07 |
0.00 |
| 14:42 |
-1998.50 |
-964.42 |
0.00 |
| 14:41 |
-1992.63 |
-881.63 |
0.00 |
| 14:40 |
-1967.73 |
-900.20 |
0.00 |
| 14:39 |
-2027.10 |
-902.03 |
0.00 |
| 14:38 |
-2027.10 |
-909.74 |
0.00 |
| 14:37 |
-1868.53 |
-882.11 |
0.00 |
| 14:36 |
-2041.37 |
-990.39 |
0.00 |
| 14:35 |
-2031.37 |
-1049.39 |
0.00 |
| 14:34 |
-2036.41 |
-1148.09 |
0.00 |
| 14:33 |
-2288.76 |
-1153.10 |
0.00 |
| 14:32 |
-2288.76 |
-1197.90 |
0.00 |
| 14:31 |
-2284.27 |
-1265.27 |
0.00 |
| 14:30 |
-2284.27 |
-1336.98 |
0.00 |
| 14:29 |
-2344.56 |
-1444.06 |
0.00 |
| 14:28 |
-2344.56 |
-1480.43 |
0.00 |
| 14:27 |
-2344.56 |
-1458.46 |
0.00 |
| 14:26 |
-2398.44 |
-1420.74 |
0.00 |
| 14:25 |
-2398.44 |
-1393.35 |
0.00 |
| 14:24 |
-2465.71 |
-1386.60 |
0.00 |
| 14:23 |
-2434.37 |
-1424.23 |
0.00 |
| 14:22 |
-2479.17 |
-1478.00 |
0.00 |
| 14:21 |
-2479.17 |
-1452.47 |
0.00 |
| 14:20 |
-2479.17 |
-1431.88 |
0.00 |
| 14:19 |
-2479.17 |
-1439.05 |
0.00 |
| 14:18 |
-2479.17 |
-1422.05 |
0.00 |
| 14:17 |
-2376.68 |
-1379.97 |
0.00 |
| 14:16 |
-2376.68 |
-1336.51 |
0.00 |
| 14:15 |
-2376.68 |
-1290.70 |
0.00 |
| 14:14 |
-2376.68 |
-1244.87 |
0.00 |
| 14:13 |
-2376.68 |
-1264.19 |
0.00 |
| 14:12 |
-2376.68 |
-1276.33 |
0.00 |
| 14:11 |
-2376.68 |
-1276.78 |
0.00 |
| 14:10 |
-2376.68 |
-1318.94 |
0.00 |
| 14:09 |
-2435.82 |
-1312.67 |
0.00 |
| 14:08 |
-2435.82 |
-1277.74 |
0.00 |
| 14:07 |
-2435.82 |
-1275.06 |
0.00 |
| 14:06 |
-2435.82 |
-1302.41 |
0.00 |
| 14:05 |
-2395.51 |
-1324.81 |
0.00 |
| 14:04 |
-2357.57 |
-1384.82 |
0.00 |
| 14:03 |
-2321.73 |
-1311.30 |
0.00 |
| 14:02 |
-2289.86 |
-1276.28 |
0.00 |
| 14:01 |
-2199.87 |
-1163.80 |
0.00 |
| 14:00 |
-2199.87 |
-1112.02 |
0.00 |
| 13:59 |
-2199.87 |
-1093.54 |
0.00 |
| 13:58 |
-2199.87 |
-1153.53 |
0.00 |
| 13:57 |
-2157.02 |
-1114.74 |
0.00 |
| 13:56 |
-2082.90 |
-1131.01 |
0.00 |
| 13:55 |
-2082.90 |
-1143.22 |
0.00 |
| 13:54 |
-2131.76 |
-1183.92 |
0.00 |
| 13:53 |
-2179.63 |
-1263.90 |
0.00 |
| 13:52 |
-2179.63 |
-1307.21 |
0.00 |
| 13:51 |
-2179.63 |
-1339.68 |
0.00 |
| 13:50 |
-2179.63 |
-1387.04 |
0.00 |
| 13:49 |
-2224.66 |
-1376.69 |
0.00 |
| 13:48 |
-2254.83 |
-1366.34 |
0.00 |
| 13:47 |
-2254.83 |
-1337.98 |
0.00 |
| 13:46 |
-2316.93 |
-1357.80 |
0.00 |
| 13:45 |
-2316.93 |
-1393.80 |
0.00 |
| 13:44 |
-2316.93 |
-1406.85 |
0.00 |
| 13:43 |
-2316.93 |
-1422.14 |
0.00 |
| 13:42 |
-2316.93 |
-1425.75 |
0.00 |
| 13:41 |
-2316.93 |
-1416.31 |
0.00 |
| 13:40 |
-2316.93 |
-1368.17 |
0.00 |
| 13:39 |
-2365.98 |
-1372.65 |
0.00 |
| 13:38 |
-2330.17 |
-1408.51 |
0.00 |
| 13:37 |
-2330.17 |
-1479.62 |
0.00 |
| 13:36 |
-2411.53 |
-1522.98 |
0.00 |
| 13:35 |
-2411.53 |
-1528.35 |
0.00 |
| 13:34 |
-2362.40 |
-1519.88 |
0.00 |
| 13:33 |
-2362.38 |
-1465.37 |
0.00 |
| 13:32 |
-2196.60 |
-1480.13 |
0.00 |
| 13:31 |
-2196.60 |
-1399.86 |
0.00 |
| 13:30 |
-2230.70 |
-1368.01 |
0.00 |
| 13:29 |
-2206.01 |
-1346.92 |
0.00 |
| 13:28 |
-2161.04 |
-1338.87 |
0.00 |
| 13:27 |
-2161.04 |
-1306.91 |
0.00 |
| 13:26 |
-2115.96 |
-1325.89 |
0.00 |
| 13:25 |
-2056.46 |
-1343.47 |
0.00 |
| 13:24 |
-2056.46 |
-1275.47 |
0.00 |
| 13:23 |
-2056.46 |
-1350.22 |
0.00 |
| 13:22 |
-2101.46 |
-1398.78 |
0.00 |
| 13:21 |
-2101.46 |
-1455.80 |
0.00 |
| 13:20 |
-2101.46 |
-1458.51 |
0.00 |
| 13:19 |
-2101.46 |
-1458.96 |
0.00 |
| 13:18 |
-2101.46 |
-1387.58 |
0.00 |
| 13:17 |
-2114.05 |
-1359.73 |
0.00 |
| 13:16 |
-2078.52 |
-1345.34 |
0.00 |
| 13:15 |
-1954.77 |
-1328.24 |
0.00 |
| 13:14 |
-1886.33 |
-1282.35 |
0.00 |
| 13:13 |
-1854.83 |
-1276.06 |
0.00 |
| 13:12 |
-1854.83 |
-1084.76 |
0.00 |
| 13:11 |
-1782.66 |
-1023.40 |
0.00 |
| 13:10 |
-1782.66 |
-986.81 |
0.00 |
| 13:09 |
-1849.09 |
-998.57 |
0.00 |
| 13:08 |
-1877.10 |
-910.47 |
0.00 |
| 13:07 |
-1824.68 |
-811.96 |
0.00 |
| 13:06 |
-1596.87 |
-646.09 |
0.00 |
| 13:05 |
-1539.84 |
-748.45 |
0.00 |
| 13:04 |
-1571.17 |
-864.66 |
0.00 |
| 13:03 |
-1371.37 |
-893.40 |
0.00 |
| 13:02 |
-1314.41 |
-753.99 |
0.00 |
| 13:01 |
-1254.81 |
-806.76 |
0.00 |
| 11:30 |
-1317.42 |
-926.22 |
0.00 |
| 11:29 |
-1317.42 |
-961.44 |
0.00 |
| 11:28 |
-1317.42 |
-1011.53 |
0.00 |
| 11:27 |
-1197.35 |
-1046.76 |
0.00 |
| 11:26 |
-1197.35 |
-1043.60 |
0.00 |
| 11:25 |
-1197.35 |
-1100.75 |
0.00 |
| 11:24 |
-1197.35 |
-1119.65 |
0.00 |
| 11:23 |
-1197.35 |
-1086.86 |
0.00 |
| 11:22 |
-1197.35 |
-1119.69 |
0.00 |
| 11:21 |
-1161.42 |
-1131.88 |
0.00 |
| 11:20 |
-1116.53 |
-1136.35 |
0.00 |
| 11:19 |
-1028.78 |
-1125.09 |
0.00 |
| 11:18 |
-956.76 |
-1107.60 |
0.00 |
| 11:17 |
-956.76 |
-1078.38 |
0.00 |
| 11:16 |
-956.76 |
-1140.28 |
0.00 |
| 11:15 |
-924.36 |
-1082.08 |
0.00 |
| 11:14 |
-1019.85 |
-991.35 |
0.00 |
| 11:13 |
-1065.06 |
-994.60 |
0.00 |
| 11:12 |
-848.71 |
-825.42 |
0.00 |
| 11:11 |
-908.46 |
-977.60 |
0.00 |
| 11:10 |
-970.67 |
-829.06 |
0.00 |
| 11:09 |
-967.98 |
-778.22 |
0.00 |
| 11:08 |
-772.89 |
-548.58 |
0.00 |
| 11:07 |
-1415.98 |
-626.28 |
0.00 |
| 11:06 |
-1532.29 |
-860.28 |
0.00 |
| 11:05 |
-1879.78 |
-1103.28 |
0.00 |
| 11:04 |
-1980.54 |
-1031.99 |
0.00 |
| 11:03 |
-1972.22 |
-1031.99 |
0.00 |
| 11:02 |
-1972.22 |
-995.25 |
0.00 |
| 11:01 |
-1972.22 |
-957.22 |
0.00 |
| 11:00 |
-1934.55 |
-885.38 |
0.00 |
| 10:59 |
-1934.55 |
-842.87 |
0.00 |
| 10:58 |
-1890.71 |
-778.42 |
0.00 |
| 10:57 |
-1890.71 |
-732.81 |
0.00 |
| 10:56 |
-1890.71 |
-700.34 |
0.00 |
| 10:55 |
-1822.60 |
-662.15 |
0.00 |
| 10:54 |
-1822.60 |
-619.08 |
0.00 |
| 10:53 |
-1822.60 |
-614.26 |
0.00 |
| 10:52 |
-1822.60 |
-608.98 |
0.00 |
| 10:51 |
-1802.45 |
-615.12 |
0.00 |
| 10:50 |
-1698.67 |
-498.52 |
0.00 |
| 10:49 |
-1802.80 |
-522.23 |
0.00 |
| 10:48 |
-1808.12 |
-527.97 |
0.00 |
| 10:47 |
-1884.11 |
-533.69 |
0.00 |
| 10:46 |
-1815.60 |
-427.40 |
0.00 |
| 10:45 |
-1815.60 |
-404.55 |
0.00 |
| 10:44 |
-1630.60 |
-460.11 |
0.00 |
| 10:43 |
-1713.94 |
-510.82 |
0.00 |
| 10:42 |
-1677.78 |
-461.51 |
0.00 |
| 10:41 |
-1661.96 |
-483.13 |
0.00 |
| 10:40 |
-1783.36 |
-479.19 |
0.00 |
| 10:39 |
-1816.71 |
-507.72 |
0.00 |
| 10:38 |
-1988.18 |
-525.72 |
0.00 |
| 10:37 |
-2063.42 |
-547.18 |
0.00 |
| 10:36 |
-1976.02 |
-597.45 |
0.00 |
| 10:35 |
-1976.02 |
-604.01 |
0.00 |
| 10:34 |
-1845.95 |
-717.91 |
0.00 |
| 10:33 |
-1845.95 |
-706.58 |
0.00 |
| 10:32 |
-1845.95 |
-776.41 |
0.00 |
| 10:31 |
-1845.95 |
-759.42 |
0.00 |
| 10:30 |
-1715.07 |
-833.18 |
0.00 |
| 10:29 |
-1745.62 |
-787.40 |
0.00 |
| 10:28 |
-1745.62 |
-795.27 |
0.00 |
| 10:27 |
-1693.46 |
-994.72 |
0.00 |
| 10:26 |
-1693.46 |
-973.88 |
0.00 |
| 10:25 |
-1132.21 |
-928.75 |
0.00 |
| 10:24 |
-1098.74 |
-874.66 |
0.00 |
| 10:23 |
-1037.91 |
-886.90 |
0.00 |
| 10:22 |
-959.55 |
-908.65 |
0.00 |
| 10:21 |
-959.55 |
-870.72 |
0.00 |
| 10:20 |
-922.00 |
-784.70 |
0.00 |
| 10:19 |
-886.94 |
-793.45 |
0.00 |
| 10:18 |
-939.56 |
-784.68 |
0.00 |
| 10:17 |
-965.37 |
-803.11 |
0.00 |
| 10:16 |
-898.33 |
-832.04 |
0.00 |
| 10:15 |
-866.33 |
-870.65 |
0.00 |
| 10:14 |
-904.05 |
-887.76 |
0.00 |
| 10:13 |
-939.13 |
-870.70 |
0.00 |
| 10:12 |
-919.48 |
-947.77 |
0.00 |
| 10:11 |
-883.42 |
-774.92 |
0.00 |
| 10:10 |
-1270.63 |
-1033.64 |
0.00 |
| 10:09 |
-1192.82 |
-1085.77 |
0.00 |
| 10:08 |
-1084.07 |
-1043.15 |
0.00 |
| 10:07 |
-1230.23 |
-1023.17 |
0.00 |
| 10:06 |
-1230.23 |
-1053.98 |
0.00 |
| 10:05 |
-1194.17 |
-1074.43 |
0.00 |
| 10:04 |
-1066.00 |
-1008.49 |
0.00 |
| 10:03 |
-1224.09 |
-991.97 |
0.00 |
| 10:02 |
-1221.00 |
-1029.54 |
0.00 |
| 10:01 |
-1221.00 |
-978.88 |
0.00 |
| 10:00 |
-1157.35 |
-940.28 |
0.00 |
| 09:59 |
-1157.35 |
-929.89 |
0.00 |
| 09:58 |
-1151.45 |
-989.53 |
0.00 |
| 09:57 |
-1096.82 |
-881.45 |
0.00 |
| 09:56 |
-1023.20 |
-842.52 |
0.00 |
| 09:55 |
-1136.40 |
-873.65 |
0.00 |
| 09:54 |
-1136.40 |
-875.79 |
0.00 |
| 09:53 |
-901.61 |
-824.36 |
0.00 |
| 09:52 |
-855.46 |
-821.73 |
0.00 |
| 09:51 |
-804.71 |
-816.97 |
0.00 |
| 09:50 |
-616.10 |
-878.90 |
0.00 |
| 09:49 |
-529.33 |
-904.52 |
0.00 |
| 09:48 |
-390.94 |
-793.59 |
0.00 |
| 09:47 |
-284.11 |
-714.92 |
0.00 |
| 09:46 |
-270.00 |
-773.54 |
0.00 |
| 09:45 |
-149.85 |
-678.01 |
0.00 |
| 09:44 |
-9.50 |
-708.38 |
0.00 |
| 09:43 |
119.27 |
-646.06 |
0.00 |
| 09:42 |
119.27 |
-737.49 |
0.00 |
| 09:41 |
-31.46 |
-707.64 |
0.00 |
| 09:40 |
-117.95 |
-696.57 |
0.00 |
| 09:39 |
-117.95 |
-711.61 |
0.00 |
| 09:38 |
-259.18 |
-811.93 |
0.00 |
| 09:37 |
-286.71 |
-784.31 |
0.00 |
| 09:36 |
-438.73 |
-876.85 |
0.00 |
| 09:35 |
-544.56 |
-566.64 |
0.00 |
| 09:34 |
-477.19 |
-374.25 |
0.00 |
| 09:33 |
-38.41 |
-168.90 |
0.00 |
| 09:32 |
-132.28 |
-234.45 |
0.00 |
| 09:31 |
-110.63 |
-131.40 |
0.00 |
| 09:30 |
-13.95 |
-121.64 |
0.00 |
|
| 大单资金：-2157.48万元 |
成交额占比：-2.15% |
| 中单资金：-672.02万元 |
成交额占比：-0.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
45.23 |
3.15% |
-5259.09 |
-7236.41 |
-2157.48 |
-2.15% |
-672.02 |
-0.67% |
-2429.59 |
-2.42% |
| 20241104 |
43.85 |
4.01% |
-15429.23 |
2671.91 |
-7054.61 |
-6.17% |
-4143.44 |
-3.63% |
-4231.18 |
-3.70% |
| 20241101 |
42.16 |
-1.70% |
-8480.64 |
16977.23 |
-2085.54 |
-1.24% |
-3903.36 |
-2.31% |
-2491.74 |
-1.48% |
| 20241031 |
42.89 |
10.00% |
2672.07 |
18562.42 |
4862.05 |
4.22% |
-570.29 |
-0.50% |
-1619.69 |
-1.41% |
| 20241030 |
38.99 |
-0.69% |
689.37 |
12858.71 |
-800.83 |
-1.11% |
-917.16 |
-1.27% |
2407.36 |
3.35% |
| 20241029 |
39.26 |
4.39% |
6439.67 |
10676.82 |
7750.84 |
6.57% |
-169.78 |
-0.14% |
-1141.39 |
-0.97% |
| 20241028 |
37.61 |
5.85% |
11346.67 |
-5021.99 |
7250.71 |
8.51% |
2803.59 |
3.29% |
1292.37 |
1.52% |
| 20241025 |
35.53 |
-0.81% |
-4780.53 |
-17854.55 |
-500.35 |
-1.39% |
-2317.40 |
-6.42% |
-1962.78 |
-5.44% |
| 20241024 |
35.82 |
-0.78% |
-2221.51 |
-12951.10 |
-841.66 |
-2.63% |
-2006.09 |
-6.27% |
626.24 |
1.96% |
| 20241023 |
36.10 |
-1.12% |
-5807.17 |
-13065.23 |
-2982.72 |
-5.69% |
-3279.41 |
-6.25% |
454.96 |
0.87% |
| 20241022 |
36.51 |
-5.39% |
-12707.56 |
-8067.27 |
-7947.97 |
-8.98% |
-2586.71 |
-2.92% |
-2172.88 |
-2.46% |
| 20241021 |
38.59 |
7.58% |
-4425.70 |
63.89 |
-5581.85 |
-4.87% |
-1582.19 |
-1.38% |
2738.34 |
2.39% |
| 20241018 |
35.87 |
5.07% |
8441.30 |
5151.15 |
4403.10 |
6.54% |
2693.75 |
4.00% |
1344.45 |
2.00% |
| 20241017 |
34.14 |
0.32% |
101.59 |
279.05 |
-955.79 |
-2.14% |
374.81 |
0.84% |
682.57 |
1.53% |
| 20241016 |
34.03 |
3.15% |
2412.50 |
-570.88 |
2015.24 |
4.18% |
360.78 |
0.75% |
36.48 |
0.08% |
| 20241015 |
32.99 |
0.83% |
-1357.68 |
-3356.62 |
183.19 |
0.44% |
-409.38 |
-0.98% |
-1131.49 |
-2.72% |
| 20241014 |
32.72 |
2.96% |
-1151.43 |
-13257.93 |
-494.59 |
-1.60% |
-122.55 |
-0.40% |
-534.29 |
-1.73% |
| 20241011 |
31.78 |
-5.16% |
-1310.34 |
-12174.68 |
-469.00 |
-1.33% |
-1551.36 |
-4.39% |
710.02 |
2.01% |
| 20241010 |
33.51 |
-4.99% |
-2892.12 |
-11415.72 |
-1805.72 |
-3.35% |
-1475.09 |
-2.74% |
388.69 |
0.72% |
| 20241009 |
35.27 |
1.21% |
609.58 |
-8881.36 |
-770.50 |
-0.81% |
-741.17 |
-0.78% |
2121.25 |
2.23% |
| 20241008 |
34.85 |
10.01% |
-19119.43 |
-7579.93 |
-9718.12 |
-14.22% |
-7036.15 |
-10.29% |
-2365.16 |
-3.46% |
| 20240930 |
31.68 |
9.70% |
2505.81 |
3523.66 |
588.66 |
1.12% |
1454.63 |
2.76% |
462.52 |
0.88% |
| 20240927 |
28.88 |
4.52% |
-184.31 |
1645.61 |
289.96 |
0.82% |
-516.65 |
-1.47% |
42.38 |
0.12% |
| 20240926 |
27.63 |
1.21% |
491.40 |
1039.97 |
728.64 |
2.92% |
-91.45 |
-0.37% |
-145.79 |
-0.58% |
| 20240925 |
27.30 |
0.92% |
453.57 |
304.26 |
530.93 |
1.52% |
424.05 |
1.22% |
-501.41 |
-1.44% |
| 20240924 |
27.05 |
3.13% |
116.51 |
-2671.05 |
1385.47 |
3.71% |
-195.57 |
-0.52% |
-1073.39 |
-2.87% |
| 20240923 |
26.23 |
-1.80% |
-3931.96 |
-4649.76 |
-1289.39 |
-5.41% |
-1366.58 |
-5.74% |
-1275.99 |
-5.36% |
| 20240920 |
26.71 |
0.41% |
-2390.85 |
-3621.75 |
-315.68 |
-0.91% |
-991.16 |
-2.86% |
-1084.01 |
-3.13% |
| 20240919 |
26.60 |
-0.41% |
-2052.98 |
-3807.09 |
-7.07 |
-0.01% |
-1488.49 |
-2.99% |
-557.42 |
-1.12% |
| 20240918 |
26.71 |
10.01% |
-8658.22 |
-2500.57 |
-2444.38 |
-6.38% |
-4567.30 |
-11.92% |
-1646.54 |
-4.30% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
