| 002338奥普光电 今日实时资金流向 |
| 15:00 |
-1286.75 |
-1504.89 |
0.00 |
| 14:59 |
-1170.97 |
-1466.61 |
0.00 |
| 14:58 |
-1170.97 |
-1466.61 |
0.00 |
| 14:57 |
-1170.97 |
-1466.61 |
0.00 |
| 14:56 |
-1170.97 |
-1462.09 |
0.00 |
| 14:55 |
-1139.22 |
-1441.43 |
0.00 |
| 14:54 |
-1139.22 |
-1411.17 |
0.00 |
| 14:53 |
-1139.22 |
-1389.98 |
0.00 |
| 14:52 |
-1181.61 |
-1352.65 |
0.00 |
| 14:51 |
-1058.97 |
-1324.90 |
0.00 |
| 14:50 |
-1023.14 |
-1343.57 |
0.00 |
| 14:49 |
-1023.14 |
-1318.84 |
0.00 |
| 14:48 |
-1023.14 |
-1284.51 |
0.00 |
| 14:47 |
-933.20 |
-1098.62 |
0.00 |
| 14:46 |
-933.20 |
-1070.31 |
0.00 |
| 14:45 |
-933.20 |
-1020.24 |
0.00 |
| 14:44 |
-933.20 |
-1015.18 |
0.00 |
| 14:43 |
-832.49 |
-996.46 |
0.00 |
| 14:42 |
-832.49 |
-1004.56 |
0.00 |
| 14:41 |
-832.49 |
-993.43 |
0.00 |
| 14:40 |
-832.49 |
-978.23 |
0.00 |
| 14:39 |
-779.30 |
-970.63 |
0.00 |
| 14:38 |
-779.30 |
-941.74 |
0.00 |
| 14:37 |
-703.26 |
-936.67 |
0.00 |
| 14:36 |
-703.26 |
-931.60 |
0.00 |
| 14:35 |
-703.26 |
-930.59 |
0.00 |
| 14:34 |
-703.26 |
-925.52 |
0.00 |
| 14:33 |
-703.26 |
-893.07 |
0.00 |
| 14:32 |
-558.74 |
-776.41 |
0.00 |
| 14:31 |
-558.74 |
-722.12 |
0.00 |
| 14:30 |
-558.74 |
-722.12 |
0.00 |
| 14:29 |
-558.74 |
-701.82 |
0.00 |
| 14:28 |
-558.74 |
-711.46 |
0.00 |
| 14:27 |
-558.74 |
-712.99 |
0.00 |
| 14:26 |
-558.74 |
-742.42 |
0.00 |
| 14:25 |
-558.74 |
-715.01 |
0.00 |
| 14:24 |
-558.74 |
-715.01 |
0.00 |
| 14:23 |
-558.74 |
-722.63 |
0.00 |
| 14:22 |
-558.74 |
-734.32 |
0.00 |
| 14:21 |
-558.74 |
-731.27 |
0.00 |
| 14:20 |
-558.74 |
-731.27 |
0.00 |
| 14:19 |
-558.74 |
-720.61 |
0.00 |
| 14:18 |
-558.74 |
-681.52 |
0.00 |
| 14:17 |
-558.74 |
-673.39 |
0.00 |
| 14:16 |
-558.74 |
-646.98 |
0.00 |
| 14:15 |
-558.74 |
-641.39 |
0.00 |
| 14:14 |
-558.74 |
-632.24 |
0.00 |
| 14:13 |
-558.74 |
-632.24 |
0.00 |
| 14:12 |
-558.74 |
-632.24 |
0.00 |
| 14:11 |
-558.74 |
-632.24 |
0.00 |
| 14:10 |
-558.74 |
-632.24 |
0.00 |
| 14:09 |
-558.74 |
-623.08 |
0.00 |
| 14:08 |
-558.74 |
-615.96 |
0.00 |
| 14:07 |
-558.74 |
-615.96 |
0.00 |
| 14:06 |
-558.74 |
-622.07 |
0.00 |
| 14:05 |
-558.74 |
-635.81 |
0.00 |
| 14:04 |
-558.74 |
-647.52 |
0.00 |
| 14:03 |
-558.74 |
-647.52 |
0.00 |
| 14:02 |
-558.74 |
-660.23 |
0.00 |
| 14:01 |
-558.74 |
-660.23 |
0.00 |
| 14:00 |
-558.74 |
-675.48 |
0.00 |
| 13:59 |
-558.74 |
-669.38 |
0.00 |
| 13:58 |
-558.74 |
-669.38 |
0.00 |
| 13:57 |
-558.74 |
-669.38 |
0.00 |
| 13:56 |
-558.74 |
-675.48 |
0.00 |
| 13:55 |
-558.74 |
-675.48 |
0.00 |
| 13:54 |
-558.74 |
-691.22 |
0.00 |
| 13:53 |
-558.74 |
-662.78 |
0.00 |
| 13:52 |
-558.74 |
-639.92 |
0.00 |
| 13:51 |
-558.74 |
-634.83 |
0.00 |
| 13:50 |
-558.74 |
-634.83 |
0.00 |
| 13:49 |
-558.74 |
-634.84 |
0.00 |
| 13:48 |
-558.74 |
-634.84 |
0.00 |
| 13:47 |
-558.74 |
-620.09 |
0.00 |
| 13:46 |
-558.74 |
-620.09 |
0.00 |
| 13:45 |
-558.74 |
-625.18 |
0.00 |
| 13:44 |
-558.74 |
-625.18 |
0.00 |
| 13:43 |
-558.74 |
-630.26 |
0.00 |
| 13:42 |
-558.74 |
-630.26 |
0.00 |
| 13:41 |
-558.74 |
-630.26 |
0.00 |
| 13:40 |
-581.08 |
-630.26 |
0.00 |
| 13:39 |
-581.08 |
-630.26 |
0.00 |
| 13:38 |
-581.08 |
-640.92 |
0.00 |
| 13:37 |
-581.08 |
-631.27 |
0.00 |
| 13:36 |
-581.08 |
-619.60 |
0.00 |
| 13:35 |
-581.08 |
-584.56 |
0.00 |
| 13:34 |
-581.08 |
-578.47 |
0.00 |
| 13:33 |
-581.08 |
-600.31 |
0.00 |
| 13:32 |
-581.08 |
-600.31 |
0.00 |
| 13:31 |
-413.43 |
-560.17 |
0.00 |
| 13:30 |
-413.43 |
-544.41 |
0.00 |
| 13:29 |
-347.80 |
-544.41 |
0.00 |
| 13:28 |
-347.80 |
-562.21 |
0.00 |
| 13:27 |
-347.80 |
-557.13 |
0.00 |
| 13:26 |
-347.80 |
-557.13 |
0.00 |
| 13:25 |
-347.80 |
-557.13 |
0.00 |
| 13:24 |
-347.80 |
-557.13 |
0.00 |
| 13:23 |
-347.80 |
-557.13 |
0.00 |
| 13:22 |
-347.80 |
-557.13 |
0.00 |
| 13:21 |
-347.80 |
-536.28 |
0.00 |
| 13:20 |
-347.80 |
-528.66 |
0.00 |
| 13:19 |
-268.41 |
-535.79 |
0.00 |
| 13:18 |
-268.41 |
-535.79 |
0.00 |
| 13:17 |
-268.41 |
-521.54 |
0.00 |
| 13:16 |
-268.41 |
-518.49 |
0.00 |
| 13:15 |
-215.99 |
-501.18 |
0.00 |
| 13:14 |
-215.99 |
-491.00 |
0.00 |
| 13:13 |
-215.99 |
-473.69 |
0.00 |
| 13:12 |
-215.99 |
-454.85 |
0.00 |
| 13:11 |
-215.99 |
-444.67 |
0.00 |
| 13:10 |
-215.99 |
-439.58 |
0.00 |
| 13:09 |
-215.99 |
-434.49 |
0.00 |
| 13:08 |
-215.99 |
-434.49 |
0.00 |
| 13:07 |
-215.99 |
-428.38 |
0.00 |
| 13:06 |
-215.99 |
-396.82 |
0.00 |
| 13:05 |
-215.99 |
-376.46 |
0.00 |
| 13:04 |
-215.99 |
-371.36 |
0.00 |
| 13:03 |
-215.99 |
-390.23 |
0.00 |
| 13:02 |
-215.99 |
-418.77 |
0.00 |
| 13:01 |
-215.99 |
-418.77 |
0.00 |
| 11:30 |
-215.99 |
-402.97 |
0.00 |
| 11:29 |
-215.99 |
-402.97 |
0.00 |
| 11:28 |
-215.99 |
-385.64 |
0.00 |
| 11:27 |
-215.99 |
-378.50 |
0.00 |
| 11:26 |
-215.99 |
-378.50 |
0.00 |
| 11:25 |
-215.99 |
-378.50 |
0.00 |
| 11:24 |
-215.99 |
-378.50 |
0.00 |
| 11:23 |
-215.99 |
-368.30 |
0.00 |
| 11:22 |
-215.99 |
-368.30 |
0.00 |
| 11:21 |
-215.99 |
-360.66 |
0.00 |
| 11:20 |
-215.99 |
-349.94 |
0.00 |
| 11:19 |
-164.97 |
-344.84 |
0.00 |
| 11:18 |
-164.97 |
-360.14 |
0.00 |
| 11:17 |
-164.97 |
-360.14 |
0.00 |
| 11:16 |
-115.50 |
-348.41 |
0.00 |
| 11:15 |
-115.50 |
-348.41 |
0.00 |
| 11:14 |
-115.50 |
-355.55 |
0.00 |
| 11:13 |
-115.50 |
-331.58 |
0.00 |
| 11:12 |
-115.50 |
-319.84 |
0.00 |
| 11:11 |
-115.50 |
-319.84 |
0.00 |
| 11:10 |
-115.50 |
-319.84 |
0.00 |
| 11:09 |
-115.50 |
-314.23 |
0.00 |
| 11:08 |
-115.50 |
-300.96 |
0.00 |
| 11:07 |
-115.50 |
-300.96 |
0.00 |
| 11:06 |
-60.37 |
-300.96 |
0.00 |
| 11:05 |
-60.37 |
-300.96 |
0.00 |
| 11:04 |
-60.37 |
-292.27 |
0.00 |
| 11:03 |
-60.37 |
-266.22 |
0.00 |
| 11:02 |
-60.37 |
-266.22 |
0.00 |
| 11:01 |
-60.37 |
-257.53 |
0.00 |
| 11:00 |
-60.37 |
-262.64 |
0.00 |
| 10:59 |
-60.37 |
-215.66 |
0.00 |
| 10:58 |
-14.90 |
-188.58 |
0.00 |
| 10:57 |
-14.90 |
-188.58 |
0.00 |
| 10:56 |
-14.90 |
-185.52 |
0.00 |
| 10:55 |
21.39 |
-162.50 |
0.00 |
| 10:54 |
72.54 |
-156.36 |
0.00 |
| 10:53 |
72.54 |
-156.36 |
0.00 |
| 10:52 |
72.54 |
-156.36 |
0.00 |
| 10:51 |
103.23 |
-156.36 |
0.00 |
| 10:50 |
103.23 |
-169.66 |
0.00 |
| 10:49 |
103.23 |
-57.51 |
0.00 |
| 10:48 |
103.23 |
-57.51 |
0.00 |
| 10:47 |
133.96 |
-57.51 |
0.00 |
| 10:46 |
133.96 |
-39.06 |
0.00 |
| 10:45 |
133.96 |
-29.32 |
0.00 |
| 10:44 |
133.96 |
-47.27 |
0.00 |
| 10:43 |
133.96 |
-47.27 |
0.00 |
| 10:42 |
133.96 |
-41.63 |
0.00 |
| 10:41 |
133.96 |
-27.27 |
0.00 |
| 10:40 |
133.96 |
-27.27 |
0.00 |
| 10:39 |
133.96 |
-27.27 |
0.00 |
| 10:38 |
133.96 |
-27.27 |
0.00 |
| 10:37 |
196.53 |
-36.00 |
0.00 |
| 10:36 |
196.53 |
2.50 |
0.00 |
| 10:35 |
196.53 |
-11.89 |
0.00 |
| 10:34 |
196.53 |
-42.66 |
0.00 |
| 10:33 |
196.53 |
-42.66 |
0.00 |
| 10:32 |
196.53 |
-42.66 |
0.00 |
| 10:31 |
196.53 |
-60.61 |
0.00 |
| 10:30 |
196.53 |
-85.22 |
0.00 |
| 10:29 |
117.20 |
-110.30 |
0.00 |
| 10:28 |
117.20 |
-128.71 |
0.00 |
| 10:27 |
117.20 |
-118.49 |
0.00 |
| 10:26 |
117.20 |
-118.49 |
0.00 |
| 10:25 |
117.20 |
-103.14 |
0.00 |
| 10:24 |
117.20 |
-79.60 |
0.00 |
| 10:23 |
117.20 |
-94.44 |
0.00 |
| 10:22 |
117.20 |
-147.63 |
0.00 |
| 10:21 |
117.20 |
-147.63 |
0.00 |
| 10:20 |
117.20 |
-154.28 |
0.00 |
| 10:19 |
117.20 |
-154.28 |
0.00 |
| 10:18 |
117.20 |
-149.16 |
0.00 |
| 10:17 |
117.20 |
-149.16 |
0.00 |
| 10:16 |
117.20 |
-143.53 |
0.00 |
| 10:15 |
117.20 |
-139.95 |
0.00 |
| 10:14 |
117.20 |
-139.95 |
0.00 |
| 10:13 |
81.38 |
-159.39 |
0.00 |
| 10:12 |
81.38 |
-159.39 |
0.00 |
| 10:11 |
81.38 |
-145.06 |
0.00 |
| 10:10 |
81.38 |
-145.06 |
0.00 |
| 10:09 |
81.38 |
-145.06 |
0.00 |
| 10:08 |
81.38 |
-145.06 |
0.00 |
| 10:07 |
81.38 |
-160.44 |
0.00 |
| 10:06 |
81.38 |
-160.44 |
0.00 |
| 10:05 |
81.38 |
-146.13 |
0.00 |
| 10:04 |
81.38 |
-135.91 |
0.00 |
| 10:03 |
81.38 |
-135.91 |
0.00 |
| 10:02 |
81.38 |
-135.91 |
0.00 |
| 10:01 |
81.38 |
-130.80 |
0.00 |
| 10:00 |
81.38 |
-125.69 |
0.00 |
| 09:59 |
81.38 |
-130.81 |
0.00 |
| 09:58 |
81.38 |
-120.58 |
0.00 |
| 09:57 |
81.38 |
-107.80 |
0.00 |
| 09:56 |
81.38 |
-109.33 |
0.00 |
| 09:55 |
81.38 |
-103.19 |
0.00 |
| 09:54 |
81.38 |
-70.42 |
0.00 |
| 09:53 |
47.63 |
-127.79 |
0.00 |
| 09:52 |
47.63 |
-144.14 |
0.00 |
| 09:51 |
47.63 |
-122.18 |
0.00 |
| 09:50 |
47.63 |
-122.18 |
0.00 |
| 09:49 |
47.63 |
-131.38 |
0.00 |
| 09:48 |
47.63 |
-123.73 |
0.00 |
| 09:47 |
83.37 |
-136.99 |
0.00 |
| 09:46 |
83.37 |
-154.82 |
0.00 |
| 09:45 |
32.94 |
-158.41 |
0.00 |
| 09:44 |
-38.83 |
-188.44 |
0.00 |
| 09:43 |
-38.83 |
-184.37 |
0.00 |
| 09:42 |
-38.83 |
-257.18 |
0.00 |
| 09:41 |
-22.93 |
-257.10 |
0.00 |
| 09:40 |
-22.93 |
-272.38 |
0.00 |
| 09:39 |
-104.22 |
-266.80 |
0.00 |
| 09:38 |
-104.22 |
-283.08 |
0.00 |
| 09:37 |
-104.22 |
-266.31 |
0.00 |
| 09:36 |
-104.22 |
-230.81 |
0.00 |
| 09:35 |
-104.22 |
-227.77 |
0.00 |
| 09:34 |
-46.82 |
-134.75 |
0.00 |
| 09:33 |
0.00 |
-123.02 |
0.00 |
| 09:32 |
0.00 |
-60.47 |
0.00 |
| 09:31 |
0.00 |
-47.74 |
0.00 |
| 09:30 |
0.00 |
-35.69 |
0.00 |
|
| 大单资金：-1286.75万元 |
成交额占比：-9.94% |
| 中单资金：-1504.89万元 |
成交额占比：-11.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
50.34 |
-1.95% |
-3259.07 |
-2263.23 |
-1286.75 |
-9.94% |
-1504.89 |
-11.62% |
-467.43 |
-3.61% |
| 20251113 |
51.34 |
0.65% |
-262.29 |
-3107.92 |
-65.71 |
-0.60% |
-12.36 |
-0.11% |
-184.22 |
-1.69% |
| 20251112 |
51.01 |
-0.27% |
-296.41 |
-3079.84 |
-570.35 |
-3.58% |
-505.49 |
-3.17% |
779.43 |
4.89% |
| 20251111 |
51.15 |
-0.91% |
-1398.22 |
-1614.15 |
-252.40 |
-2.13% |
-897.36 |
-7.58% |
-248.46 |
-2.10% |
| 20251110 |
51.62 |
-1.07% |
-308.70 |
-2832.68 |
-88.02 |
-0.48% |
-989.09 |
-5.36% |
768.41 |
4.17% |
| 20251107 |
52.18 |
-2.16% |
-5147.56 |
-3526.26 |
-2131.44 |
-10.75% |
-1792.65 |
-9.04% |
-1223.47 |
-6.17% |
| 20251106 |
53.33 |
0.00% |
-992.51 |
-2762.02 |
-37.63 |
-0.21% |
-702.70 |
-3.95% |
-252.18 |
-1.42% |
| 20251105 |
53.33 |
1.20% |
3394.21 |
-6366.40 |
895.34 |
3.90% |
1758.84 |
7.67% |
740.03 |
3.23% |
| 20251104 |
52.70 |
-0.64% |
-3664.45 |
-7423.28 |
-1470.93 |
-6.14% |
-1008.09 |
-4.20% |
-1185.43 |
-4.94% |
| 20251103 |
53.04 |
-0.23% |
-2265.57 |
-12935.93 |
-781.60 |
-3.14% |
-988.54 |
-3.97% |
-495.43 |
-1.99% |
| 20251031 |
53.16 |
-1.08% |
-1997.14 |
-15907.14 |
-1367.20 |
-5.71% |
-1620.31 |
-6.76% |
990.37 |
4.13% |
| 20251030 |
53.74 |
-3.28% |
-8842.78 |
-14198.79 |
-3642.01 |
-9.87% |
-3453.42 |
-9.36% |
-1747.35 |
-4.74% |
| 20251029 |
55.56 |
1.94% |
616.38 |
-10299.61 |
-161.54 |
-0.40% |
620.74 |
1.56% |
157.18 |
0.39% |
| 20251028 |
54.50 |
-1.78% |
-9633.84 |
-12243.77 |
-6983.58 |
-15.79% |
-2753.49 |
-6.23% |
103.23 |
0.23% |
| 20251027 |
55.49 |
-0.38% |
-6014.62 |
-5041.42 |
-3752.81 |
-7.92% |
-1234.77 |
-2.60% |
-1027.04 |
-2.17% |
| 20251024 |
55.70 |
2.18% |
-1107.24 |
-1245.79 |
341.15 |
0.80% |
264.31 |
0.62% |
-1712.70 |
-4.00% |
| 20251023 |
54.51 |
-0.35% |
1168.83 |
-4752.50 |
257.17 |
0.80% |
-1047.75 |
-3.24% |
1959.41 |
6.06% |
| 20251022 |
54.70 |
-2.09% |
-4637.14 |
-3307.16 |
-2105.70 |
-6.28% |
-1707.16 |
-5.09% |
-824.28 |
-2.46% |
| 20251021 |
55.87 |
1.10% |
1227.78 |
5194.01 |
218.77 |
0.59% |
268.71 |
0.72% |
740.30 |
1.99% |
| 20251020 |
55.26 |
-0.22% |
-2304.55 |
-11468.77 |
42.82 |
0.09% |
-433.24 |
-0.91% |
-1914.13 |
-4.01% |
| 20251017 |
55.38 |
-5.38% |
-5150.77 |
-15719.38 |
-3165.56 |
-4.52% |
-2965.21 |
-4.24% |
980.00 |
1.40% |
| 20251016 |
58.53 |
-4.02% |
-2946.27 |
-9592.74 |
1702.51 |
1.60% |
-2889.24 |
-2.72% |
-1759.54 |
-1.65% |
| 20251015 |
60.98 |
-10.01% |
21617.44 |
-13414.16 |
6395.47 |
4.14% |
5591.91 |
3.62% |
9630.06 |
6.24% |
| 20251014 |
67.76 |
5.96% |
-21221.94 |
-20358.04 |
-16444.01 |
-6.10% |
-4266.36 |
-1.58% |
-511.57 |
-0.19% |
| 20251013 |
63.95 |
9.99% |
-17925.80 |
-2086.72 |
-4207.79 |
-5.82% |
-8855.42 |
-12.24% |
-4862.59 |
-6.72% |
| 20251010 |
58.14 |
3.82% |
-26.73 |
1109.55 |
2961.08 |
3.66% |
329.11 |
0.41% |
-3316.92 |
-4.10% |
| 20251009 |
56.00 |
-2.86% |
-3112.07 |
-5264.94 |
-2118.91 |
-4.14% |
-3109.26 |
-6.08% |
2116.10 |
4.14% |
| 20250930 |
57.65 |
1.59% |
2.21 |
-2049.59 |
-548.41 |
-1.23% |
1259.02 |
2.82% |
-708.40 |
-1.59% |
| 20250929 |
56.75 |
-0.14% |
2448.16 |
-5118.67 |
1827.31 |
5.29% |
-505.00 |
-1.46% |
1125.85 |
3.26% |
| 20250926 |
56.83 |
-1.75% |
-3917.68 |
-6934.65 |
-1011.52 |
-2.38% |
-2137.23 |
-5.03% |
-768.93 |
-1.81% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
