| 002338奥普光电 今日实时资金流向 |
| 11:11 |
1198.16 |
1342.87 |
-253.85 |
| 11:10 |
1110.37 |
1365.39 |
-279.59 |
| 11:09 |
1110.37 |
1298.78 |
-331.02 |
| 11:08 |
1110.37 |
1284.09 |
-307.61 |
| 11:07 |
1073.18 |
1272.60 |
-314.96 |
| 11:06 |
1073.18 |
1240.04 |
-344.32 |
| 11:05 |
1073.18 |
1217.12 |
-354.40 |
| 11:04 |
1073.18 |
1211.61 |
-344.78 |
| 11:03 |
1073.18 |
1183.66 |
-348.90 |
| 11:02 |
1073.18 |
1162.58 |
-349.82 |
| 11:01 |
1038.36 |
1162.58 |
-347.54 |
| 11:00 |
1038.36 |
1144.72 |
-349.83 |
| 10:59 |
1038.36 |
1103.05 |
-349.38 |
| 10:58 |
1038.36 |
1083.83 |
-350.29 |
| 10:57 |
1038.36 |
1110.82 |
-331.08 |
| 10:56 |
1038.36 |
1151.11 |
-284.83 |
| 10:55 |
1038.36 |
1158.88 |
-277.50 |
| 10:54 |
1038.36 |
1149.25 |
-274.75 |
| 10:53 |
1038.36 |
1120.82 |
-233.03 |
| 10:52 |
1074.15 |
1107.96 |
-229.36 |
| 10:51 |
1074.15 |
1031.77 |
-232.57 |
| 10:50 |
1035.60 |
1031.77 |
-231.20 |
| 10:49 |
1035.60 |
1052.41 |
-227.07 |
| 10:48 |
1035.60 |
1068.48 |
-230.29 |
| 10:47 |
1035.60 |
1062.51 |
-221.57 |
| 10:46 |
1005.33 |
995.50 |
-283.98 |
| 10:45 |
960.83 |
962.49 |
-282.60 |
| 10:44 |
960.83 |
940.48 |
-272.06 |
| 10:43 |
960.83 |
918.93 |
-287.18 |
| 10:42 |
960.83 |
890.54 |
-283.98 |
| 10:41 |
960.83 |
873.59 |
-272.53 |
| 10:40 |
960.83 |
907.98 |
-234.49 |
| 10:39 |
847.10 |
925.86 |
-226.23 |
| 10:38 |
847.10 |
922.65 |
-217.52 |
| 10:37 |
764.09 |
970.32 |
-211.57 |
| 10:36 |
764.09 |
950.14 |
-214.32 |
| 10:35 |
764.09 |
904.30 |
-219.36 |
| 10:34 |
764.09 |
832.43 |
-227.15 |
| 10:33 |
764.09 |
827.40 |
-220.28 |
| 10:32 |
764.09 |
839.29 |
-207.93 |
| 10:31 |
764.09 |
857.59 |
-195.57 |
| 10:30 |
764.09 |
901.06 |
-169.49 |
| 10:29 |
764.09 |
925.78 |
-154.85 |
| 10:28 |
764.09 |
957.83 |
-131.03 |
| 10:27 |
764.09 |
960.12 |
-149.36 |
| 10:26 |
795.25 |
982.58 |
-136.99 |
| 10:25 |
726.02 |
978.89 |
-142.96 |
| 10:24 |
680.27 |
806.63 |
-168.17 |
| 10:23 |
680.27 |
784.23 |
-179.14 |
| 10:22 |
680.27 |
776.00 |
-153.56 |
| 10:21 |
680.27 |
788.33 |
-128.89 |
| 10:20 |
680.27 |
788.33 |
-131.63 |
| 10:19 |
680.27 |
788.33 |
-142.14 |
| 10:18 |
680.27 |
797.00 |
-135.29 |
| 10:17 |
680.27 |
824.87 |
-132.55 |
| 10:16 |
680.27 |
822.13 |
-126.61 |
| 10:15 |
680.27 |
823.95 |
-115.19 |
| 10:14 |
680.27 |
850.91 |
-101.02 |
| 10:13 |
721.44 |
893.88 |
-80.44 |
| 10:12 |
754.38 |
931.85 |
-59.86 |
| 10:11 |
754.38 |
1007.39 |
-36.04 |
| 10:10 |
708.65 |
959.37 |
1.89 |
| 10:09 |
708.65 |
964.39 |
24.74 |
| 10:08 |
708.65 |
964.39 |
10.58 |
| 10:07 |
708.65 |
979.00 |
39.37 |
| 10:06 |
708.65 |
949.34 |
66.29 |
| 10:05 |
708.65 |
957.10 |
68.11 |
| 10:04 |
708.65 |
957.09 |
85.92 |
| 10:03 |
708.65 |
981.30 |
111.50 |
| 10:02 |
708.65 |
1072.82 |
161.40 |
| 10:01 |
738.84 |
1072.81 |
143.55 |
| 10:00 |
778.67 |
1082.42 |
169.64 |
| 09:59 |
825.08 |
1127.45 |
171.06 |
| 09:58 |
637.86 |
853.34 |
-16.30 |
| 09:57 |
637.86 |
763.70 |
-18.14 |
| 09:56 |
593.89 |
798.91 |
-3.06 |
| 09:55 |
635.97 |
616.11 |
-93.54 |
| 09:54 |
635.97 |
579.57 |
-91.26 |
| 09:53 |
379.49 |
483.30 |
-120.46 |
| 09:52 |
379.49 |
412.67 |
-126.39 |
| 09:51 |
302.61 |
338.91 |
-132.77 |
| 09:50 |
260.75 |
257.02 |
-134.18 |
| 09:49 |
260.75 |
214.86 |
-150.53 |
| 09:48 |
260.75 |
213.50 |
-140.57 |
| 09:47 |
260.75 |
175.46 |
-174.99 |
| 09:46 |
302.80 |
49.29 |
-164.59 |
| 09:45 |
170.37 |
48.82 |
-147.86 |
| 09:44 |
170.37 |
43.84 |
-124.78 |
| 09:43 |
111.15 |
21.22 |
-135.63 |
| 09:42 |
28.79 |
15.35 |
-145.12 |
| 09:41 |
28.79 |
-12.73 |
-120.23 |
| 09:40 |
76.41 |
-18.17 |
-83.96 |
| 09:39 |
76.41 |
-23.63 |
-57.22 |
| 09:38 |
137.50 |
-74.73 |
14.36 |
| 09:37 |
142.95 |
-68.47 |
32.55 |
| 09:36 |
182.03 |
-67.10 |
-3.33 |
| 09:35 |
-37.65 |
-61.63 |
-6.60 |
| 09:34 |
-37.65 |
-61.19 |
-53.15 |
| 09:33 |
-37.65 |
-84.67 |
-21.14 |
| 09:32 |
-4.20 |
5.24 |
33.51 |
| 09:31 |
35.66 |
-15.62 |
41.66 |
| 09:30 |
35.66 |
-40.17 |
21.67 |
|
| 大单资金：1198.16万元 |
成交额占比：8.02% |
| 中单资金：1342.87万元 |
成交额占比：8.99% |
| 小单资金：-253.85万元 |
成交额占比：-1.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
45.37 |
1.00% |
3306.71 |
-406.04 |
1803.93 |
7.46% |
547.98 |
2.27% |
954.80 |
3.95% |
| 20250710 |
44.92 |
0.25% |
-1408.71 |
-2779.32 |
-354.54 |
-2.00% |
-983.63 |
-5.56% |
-70.54 |
-0.40% |
| 20250709 |
44.81 |
-1.69% |
-6608.94 |
-3491.75 |
-2199.42 |
-9.99% |
-3344.96 |
-15.19% |
-1064.56 |
-4.83% |
| 20250708 |
45.58 |
1.33% |
826.92 |
-5176.38 |
1243.08 |
4.95% |
53.81 |
0.21% |
-469.97 |
-1.87% |
| 20250707 |
44.98 |
-0.11% |
-2864.50 |
-5394.89 |
-899.09 |
-4.69% |
-1186.61 |
-6.19% |
-778.80 |
-4.06% |
| 20250704 |
45.03 |
-0.81% |
-1300.44 |
-1755.60 |
-569.35 |
-2.14% |
-408.23 |
-1.53% |
-322.86 |
-1.21% |
| 20250703 |
45.40 |
-1.05% |
-3715.42 |
-2280.33 |
-1066.97 |
-3.81% |
-2005.47 |
-7.16% |
-642.98 |
-2.30% |
| 20250702 |
45.88 |
-4.22% |
-8036.79 |
-8202.61 |
-3884.05 |
-6.68% |
-3728.43 |
-6.42% |
-424.31 |
-0.73% |
| 20250701 |
47.90 |
1.27% |
-273.83 |
-2116.94 |
1024.57 |
1.47% |
299.12 |
0.43% |
-1597.52 |
-2.29% |
| 20250630 |
47.30 |
4.88% |
6559.16 |
-5212.39 |
2740.20 |
3.66% |
2260.57 |
3.02% |
1558.39 |
2.08% |
| 20250627 |
45.10 |
-0.31% |
-1995.04 |
-3896.09 |
-1094.08 |
-3.30% |
-685.19 |
-2.07% |
-215.77 |
-0.65% |
| 20250626 |
45.24 |
-3.66% |
-14921.50 |
4938.39 |
-6989.25 |
-12.60% |
-6392.00 |
-11.52% |
-1540.25 |
-2.78% |
| 20250625 |
46.96 |
2.76% |
1395.06 |
10219.11 |
2201.62 |
3.17% |
13.22 |
0.02% |
-819.78 |
-1.18% |
| 20250624 |
45.70 |
-1.04% |
-5165.32 |
8297.60 |
-2070.88 |
-3.44% |
-2835.47 |
-4.70% |
-258.97 |
-0.43% |
| 20250623 |
46.18 |
4.20% |
7806.15 |
7826.87 |
4056.50 |
4.83% |
2283.52 |
2.72% |
1466.13 |
1.74% |
| 20250620 |
44.32 |
4.09% |
8797.85 |
4016.06 |
7740.40 |
11.71% |
628.89 |
0.95% |
428.56 |
0.65% |
| 20250619 |
42.58 |
-0.05% |
-6058.32 |
-4912.12 |
-1708.53 |
-4.63% |
-1749.70 |
-4.74% |
-2600.09 |
-7.04% |
| 20250618 |
42.60 |
0.61% |
1871.06 |
-2974.98 |
280.11 |
1.60% |
625.59 |
3.56% |
965.36 |
5.50% |
| 20250617 |
42.34 |
-1.79% |
-5912.69 |
-3592.08 |
-2541.61 |
-11.43% |
-2377.83 |
-10.70% |
-993.25 |
-4.47% |
| 20250616 |
43.11 |
0.94% |
1076.77 |
-4096.38 |
245.69 |
0.96% |
256.36 |
1.00% |
574.72 |
2.24% |
| 20250613 |
42.71 |
-0.21% |
-2784.93 |
-5573.19 |
-1187.78 |
-3.49% |
-1985.47 |
-5.84% |
388.32 |
1.14% |
| 20250612 |
42.80 |
0.28% |
2483.56 |
-5543.39 |
228.61 |
1.09% |
1126.01 |
5.39% |
1128.94 |
5.40% |
| 20250611 |
42.68 |
-0.14% |
-53.47 |
-5237.41 |
-336.99 |
-1.82% |
-661.94 |
-3.58% |
945.46 |
5.11% |
| 20250610 |
42.74 |
-2.55% |
-6822.61 |
-3615.18 |
-3045.91 |
-8.75% |
-3911.81 |
-11.24% |
135.11 |
0.39% |
| 20250609 |
43.86 |
0.50% |
-2529.94 |
-1073.58 |
-1231.12 |
-4.13% |
-489.07 |
-1.64% |
-809.75 |
-2.72% |
| 20250606 |
43.70 |
-1.24% |
-4745.61 |
-1385.73 |
-1157.98 |
-4.25% |
-2563.31 |
-9.42% |
-1024.32 |
-3.76% |
| 20250605 |
44.25 |
1.40% |
728.86 |
1316.04 |
534.59 |
1.18% |
866.85 |
1.92% |
-672.58 |
-1.49% |
| 20250604 |
43.64 |
1.72% |
-71.88 |
-1814.85 |
1285.24 |
3.65% |
478.20 |
1.36% |
-1835.32 |
-5.22% |
| 20250603 |
42.90 |
0.80% |
-763.95 |
-4319.67 |
-504.31 |
-2.07% |
-248.56 |
-1.02% |
-11.08 |
-0.05% |
| 20250530 |
42.56 |
-2.03% |
-5627.29 |
-3513.00 |
-1543.27 |
-5.95% |
-2616.53 |
-10.09% |
-1467.49 |
-5.66% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
