| 002338奥普光电 今日实时资金流向 |
| 15:00 |
-504.31 |
-248.56 |
-11.08 |
| 14:59 |
-545.93 |
-276.88 |
-38.97 |
| 14:58 |
-545.93 |
-276.88 |
-38.97 |
| 14:57 |
-545.93 |
-276.88 |
-38.54 |
| 14:56 |
-545.93 |
-277.31 |
-45.00 |
| 14:55 |
-545.93 |
-183.33 |
-92.21 |
| 14:54 |
-545.93 |
-130.98 |
-129.13 |
| 14:53 |
-545.93 |
-100.08 |
-159.61 |
| 14:52 |
-545.93 |
-94.08 |
-168.64 |
| 14:51 |
-480.69 |
-94.08 |
-196.12 |
| 14:50 |
-474.26 |
-79.05 |
-204.29 |
| 14:49 |
-474.26 |
-55.03 |
-190.14 |
| 14:48 |
-474.26 |
-10.89 |
-189.72 |
| 14:47 |
-381.21 |
42.74 |
-190.58 |
| 14:46 |
-381.21 |
66.36 |
-194.88 |
| 14:45 |
-381.21 |
77.52 |
-191.02 |
| 14:44 |
-381.21 |
100.72 |
-182.00 |
| 14:43 |
-381.21 |
108.02 |
-164.81 |
| 14:42 |
-381.21 |
58.18 |
-163.53 |
| 14:41 |
-381.21 |
35.83 |
-158.37 |
| 14:40 |
-381.21 |
7.49 |
-184.56 |
| 14:39 |
-381.21 |
18.22 |
-174.26 |
| 14:38 |
-381.21 |
18.22 |
-174.69 |
| 14:37 |
-381.21 |
11.34 |
-168.68 |
| 14:36 |
-381.21 |
20.79 |
-165.68 |
| 14:35 |
-381.21 |
-43.59 |
-217.19 |
| 14:34 |
-381.21 |
-17.41 |
-216.76 |
| 14:33 |
-381.21 |
-17.41 |
-212.47 |
| 14:32 |
-381.21 |
-21.70 |
-210.75 |
| 14:31 |
-381.21 |
-21.70 |
-215.48 |
| 14:30 |
-453.44 |
-82.25 |
-217.63 |
| 14:29 |
-453.44 |
-82.25 |
-212.48 |
| 14:28 |
-453.44 |
-88.26 |
-232.65 |
| 14:27 |
-543.96 |
-110.14 |
-243.38 |
| 14:26 |
-543.96 |
-119.15 |
-239.52 |
| 14:25 |
-543.96 |
-130.30 |
-250.67 |
| 14:24 |
-543.96 |
-130.30 |
-248.53 |
| 14:23 |
-501.04 |
-137.18 |
-245.96 |
| 14:22 |
-531.94 |
-138.04 |
-241.67 |
| 14:21 |
-531.94 |
-138.04 |
-243.81 |
| 14:20 |
-531.94 |
-228.54 |
-294.01 |
| 14:19 |
-531.94 |
-206.67 |
-300.01 |
| 14:18 |
-531.94 |
-202.81 |
-290.57 |
| 14:17 |
-531.94 |
-191.66 |
-273.84 |
| 14:16 |
-531.94 |
-200.24 |
-287.14 |
| 14:15 |
-531.94 |
-200.24 |
-314.16 |
| 14:14 |
-531.94 |
-195.09 |
-309.01 |
| 14:13 |
-531.94 |
-195.09 |
-299.58 |
| 14:12 |
-531.94 |
-162.94 |
-300.01 |
| 14:11 |
-531.94 |
-150.08 |
-303.87 |
| 14:10 |
-501.50 |
-150.09 |
-304.30 |
| 14:09 |
-501.50 |
-125.65 |
-308.16 |
| 14:08 |
-501.50 |
-138.51 |
-313.31 |
| 14:07 |
-501.50 |
-138.51 |
-307.31 |
| 14:06 |
-501.50 |
-138.94 |
-288.03 |
| 14:05 |
-501.50 |
-138.94 |
-280.74 |
| 14:04 |
-501.50 |
-138.94 |
-276.88 |
| 14:03 |
43.14 |
-139.81 |
-284.58 |
| 14:02 |
43.14 |
-139.81 |
-269.57 |
| 14:01 |
43.14 |
-112.78 |
-275.58 |
| 14:00 |
43.14 |
-118.35 |
-277.30 |
| 13:59 |
83.43 |
-96.92 |
-285.02 |
| 13:58 |
83.43 |
-77.64 |
-276.87 |
| 13:57 |
131.88 |
-59.20 |
-272.16 |
| 13:56 |
131.88 |
-45.91 |
-276.02 |
| 13:55 |
188.95 |
-45.91 |
-282.46 |
| 13:54 |
188.95 |
-51.91 |
-279.88 |
| 13:53 |
221.96 |
-51.91 |
-279.46 |
| 13:52 |
221.96 |
-51.91 |
-277.74 |
| 13:51 |
221.96 |
-51.91 |
-269.16 |
| 13:50 |
221.96 |
-58.34 |
-267.88 |
| 13:49 |
221.96 |
-44.19 |
-270.03 |
| 13:48 |
221.96 |
-45.48 |
-286.34 |
| 13:47 |
221.96 |
-51.91 |
-298.35 |
| 13:46 |
221.96 |
-53.63 |
-287.20 |
| 13:45 |
221.96 |
-54.91 |
-276.90 |
| 13:44 |
221.96 |
-51.90 |
-268.31 |
| 13:43 |
191.48 |
-57.04 |
-276.45 |
| 13:42 |
191.48 |
-46.33 |
-273.03 |
| 13:41 |
191.48 |
-54.90 |
-276.46 |
| 13:40 |
191.48 |
-71.19 |
-270.03 |
| 13:39 |
191.48 |
-61.34 |
-264.03 |
| 13:38 |
191.48 |
-54.06 |
-293.16 |
| 13:37 |
159.79 |
4.61 |
-302.58 |
| 13:36 |
159.79 |
23.03 |
-298.73 |
| 13:35 |
159.79 |
23.03 |
-279.88 |
| 13:34 |
159.79 |
69.32 |
-228.86 |
| 13:33 |
194.11 |
82.62 |
-193.26 |
| 13:32 |
194.11 |
91.21 |
-185.53 |
| 13:31 |
194.11 |
83.91 |
-184.68 |
| 13:30 |
194.11 |
96.36 |
-169.64 |
| 13:29 |
194.11 |
68.85 |
-188.13 |
| 13:28 |
194.11 |
71.85 |
-195.86 |
| 13:27 |
194.11 |
58.54 |
-179.55 |
| 13:26 |
194.11 |
58.54 |
-182.13 |
| 13:25 |
194.11 |
49.52 |
-181.27 |
| 13:24 |
231.88 |
57.68 |
-161.53 |
| 13:23 |
231.88 |
63.69 |
-172.69 |
| 13:22 |
231.88 |
85.14 |
-170.55 |
| 13:21 |
231.88 |
85.14 |
-170.98 |
| 13:20 |
231.88 |
86.42 |
-149.52 |
| 13:19 |
231.88 |
96.30 |
-129.77 |
| 13:18 |
231.88 |
87.28 |
-126.34 |
| 13:17 |
231.88 |
95.87 |
-112.17 |
| 13:16 |
231.88 |
140.14 |
-103.15 |
| 13:15 |
114.00 |
150.89 |
-105.30 |
| 13:14 |
114.00 |
158.63 |
-93.69 |
| 13:13 |
114.00 |
175.83 |
-82.08 |
| 13:12 |
114.00 |
169.39 |
-104.00 |
| 13:11 |
170.28 |
198.19 |
-91.11 |
| 13:10 |
170.28 |
217.10 |
-88.10 |
| 13:09 |
170.28 |
214.52 |
-75.21 |
| 13:08 |
170.28 |
206.35 |
-82.09 |
| 13:07 |
170.28 |
206.35 |
-81.23 |
| 13:06 |
170.28 |
211.94 |
-74.35 |
| 13:05 |
170.28 |
217.53 |
-66.61 |
| 13:04 |
170.28 |
224.84 |
-48.52 |
| 13:03 |
170.28 |
274.42 |
-36.03 |
| 13:02 |
170.28 |
264.06 |
-47.68 |
| 13:01 |
170.28 |
254.12 |
-42.08 |
| 11:30 |
32.94 |
239.38 |
-304.70 |
| 11:29 |
32.94 |
239.38 |
-309.86 |
| 11:28 |
32.94 |
221.78 |
-310.71 |
| 11:27 |
32.94 |
190.04 |
-363.06 |
| 11:26 |
32.94 |
207.62 |
-367.35 |
| 11:25 |
32.94 |
202.04 |
-366.92 |
| 11:24 |
78.38 |
193.47 |
-363.06 |
| 11:23 |
78.38 |
216.62 |
-366.93 |
| 11:22 |
78.38 |
209.76 |
-363.92 |
| 11:21 |
78.38 |
204.19 |
-348.49 |
| 11:20 |
78.38 |
206.76 |
-318.02 |
| 11:19 |
78.38 |
201.61 |
-304.71 |
| 11:18 |
78.38 |
201.61 |
-286.68 |
| 11:17 |
78.38 |
209.77 |
-285.39 |
| 11:16 |
78.38 |
209.77 |
-278.53 |
| 11:15 |
78.38 |
198.17 |
-297.42 |
| 11:14 |
175.73 |
198.17 |
-309.87 |
| 11:13 |
227.19 |
167.72 |
-308.15 |
| 11:12 |
265.83 |
167.72 |
-294.42 |
| 11:11 |
265.83 |
142.83 |
-334.75 |
| 11:10 |
265.83 |
151.84 |
-331.75 |
| 11:09 |
265.83 |
172.42 |
-334.75 |
| 11:08 |
265.83 |
250.08 |
-243.37 |
| 11:07 |
265.83 |
259.53 |
-235.21 |
| 11:06 |
296.35 |
278.42 |
-177.62 |
| 11:05 |
296.35 |
299.49 |
-178.91 |
| 11:04 |
296.35 |
285.31 |
-177.19 |
| 11:03 |
251.67 |
295.62 |
-174.19 |
| 11:02 |
303.25 |
290.45 |
-168.16 |
| 11:01 |
237.03 |
253.93 |
-198.23 |
| 11:00 |
237.03 |
247.06 |
-189.65 |
| 10:59 |
237.03 |
285.29 |
-141.11 |
| 10:58 |
237.03 |
321.39 |
-131.23 |
| 10:57 |
237.03 |
321.39 |
-122.20 |
| 10:56 |
237.03 |
332.57 |
-109.30 |
| 10:55 |
323.08 |
349.78 |
-106.72 |
| 10:54 |
323.08 |
375.60 |
-97.25 |
| 10:53 |
323.08 |
375.60 |
-86.92 |
| 10:52 |
323.08 |
394.99 |
-90.36 |
| 10:51 |
323.08 |
354.09 |
-132.57 |
| 10:50 |
353.23 |
359.69 |
-115.35 |
| 10:49 |
353.23 |
364.85 |
-80.88 |
| 10:48 |
353.23 |
364.85 |
-73.55 |
| 10:47 |
387.32 |
351.49 |
-72.70 |
| 10:46 |
387.32 |
310.93 |
-80.90 |
| 10:45 |
387.32 |
316.10 |
-83.06 |
| 10:44 |
285.95 |
244.49 |
-85.23 |
| 10:43 |
255.35 |
170.38 |
-155.47 |
| 10:42 |
255.35 |
170.38 |
-160.64 |
| 10:41 |
255.35 |
176.83 |
-161.94 |
| 10:40 |
212.25 |
152.70 |
-164.95 |
| 10:39 |
141.67 |
133.76 |
-196.39 |
| 10:38 |
141.67 |
118.70 |
-198.11 |
| 10:37 |
141.67 |
135.03 |
-195.11 |
| 10:36 |
141.67 |
141.05 |
-194.25 |
| 10:35 |
141.67 |
149.64 |
-200.70 |
| 10:34 |
102.98 |
111.81 |
-204.15 |
| 10:33 |
53.10 |
107.52 |
-249.29 |
| 10:32 |
53.10 |
86.06 |
-271.61 |
| 10:31 |
88.67 |
66.34 |
-263.90 |
| 10:30 |
119.56 |
109.67 |
-222.31 |
| 10:29 |
119.56 |
105.38 |
-205.57 |
| 10:28 |
223.44 |
134.98 |
-198.28 |
| 10:27 |
223.44 |
150.87 |
-195.71 |
| 10:26 |
223.44 |
136.25 |
-193.99 |
| 10:25 |
223.44 |
188.63 |
-178.54 |
| 10:24 |
223.44 |
173.60 |
-163.94 |
| 10:23 |
280.14 |
195.94 |
-130.42 |
| 10:22 |
280.14 |
202.38 |
-94.71 |
| 10:21 |
310.24 |
207.54 |
-91.70 |
| 10:20 |
310.24 |
229.48 |
-98.16 |
| 10:19 |
310.24 |
237.24 |
-99.02 |
| 10:18 |
310.24 |
141.32 |
-132.57 |
| 10:17 |
310.24 |
89.72 |
-122.70 |
| 10:16 |
310.24 |
100.87 |
-103.82 |
| 10:15 |
310.24 |
129.63 |
-63.48 |
| 10:14 |
342.88 |
173.44 |
-53.17 |
| 10:13 |
342.88 |
130.89 |
-70.36 |
| 10:12 |
381.51 |
166.11 |
-32.56 |
| 10:11 |
381.51 |
253.42 |
27.22 |
| 10:10 |
307.82 |
271.07 |
30.23 |
| 10:09 |
340.98 |
240.07 |
64.22 |
| 10:08 |
340.98 |
249.52 |
62.92 |
| 10:07 |
320.41 |
178.89 |
-7.32 |
| 10:06 |
320.41 |
98.41 |
7.30 |
| 10:05 |
320.41 |
87.64 |
-6.48 |
| 10:04 |
320.41 |
66.10 |
25.82 |
| 10:03 |
320.41 |
76.43 |
12.01 |
| 10:02 |
320.41 |
46.28 |
-51.78 |
| 10:01 |
320.41 |
65.24 |
-14.70 |
| 10:00 |
320.41 |
18.22 |
-53.53 |
| 09:59 |
285.94 |
-40.82 |
-70.79 |
| 09:58 |
285.94 |
-95.07 |
-77.28 |
| 09:57 |
199.96 |
-77.87 |
-60.96 |
| 09:56 |
199.96 |
-80.45 |
-36.47 |
| 09:55 |
113.96 |
-80.45 |
-56.25 |
| 09:54 |
-22.24 |
-91.62 |
-88.04 |
| 09:53 |
-22.24 |
-108.35 |
-79.90 |
| 09:52 |
-22.24 |
-108.35 |
-92.34 |
| 09:51 |
-22.24 |
-91.20 |
-85.49 |
| 09:50 |
-22.24 |
-102.32 |
-92.77 |
| 09:49 |
-22.24 |
-132.25 |
-131.26 |
| 09:48 |
-22.24 |
-62.16 |
-81.23 |
| 09:47 |
-22.24 |
-65.59 |
-88.93 |
| 09:46 |
-64.12 |
-146.39 |
-131.26 |
| 09:45 |
-64.12 |
-140.41 |
-112.03 |
| 09:44 |
-100.82 |
-160.50 |
-134.24 |
| 09:43 |
-100.82 |
-126.77 |
-102.64 |
| 09:42 |
-100.82 |
-113.52 |
-86.82 |
| 09:41 |
-100.82 |
-104.55 |
-61.12 |
| 09:40 |
-100.82 |
-4.13 |
19.14 |
| 09:39 |
-61.74 |
23.77 |
43.19 |
| 09:38 |
22.00 |
46.10 |
59.51 |
| 09:37 |
136.54 |
61.98 |
151.25 |
| 09:36 |
130.20 |
56.42 |
119.55 |
| 09:35 |
130.20 |
41.01 |
109.70 |
| 09:34 |
130.20 |
105.25 |
109.28 |
| 09:33 |
86.94 |
179.36 |
71.10 |
| 09:32 |
68.39 |
91.45 |
25.19 |
| 09:31 |
68.39 |
-0.48 |
9.72 |
| 09:30 |
30.16 |
-12.74 |
-0.85 |
|
| 大单资金：-504.31万元 |
成交额占比：-2.07% |
| 中单资金：-248.56万元 |
成交额占比：-1.02% |
| 小单资金：-11.08万元 |
成交额占比：-0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
42.92 |
0.85% |
-32.38 |
-3782.42 |
32.94 |
0.21% |
239.38 |
1.51% |
-304.70 |
-1.93% |
| 20250530 |
42.56 |
-2.03% |
-5627.29 |
-3513.00 |
-1543.27 |
-5.95% |
-2616.53 |
-10.09% |
-1467.49 |
-5.66% |
| 20250529 |
43.44 |
2.70% |
4515.73 |
-1817.98 |
1543.79 |
3.67% |
1910.32 |
4.54% |
1061.62 |
2.52% |
| 20250528 |
42.30 |
-3.31% |
-5382.97 |
-6151.61 |
-2596.30 |
-5.71% |
-3338.64 |
-7.35% |
551.97 |
1.21% |
| 20250527 |
43.75 |
0.34% |
-7566.82 |
-4846.66 |
-1219.58 |
-1.55% |
-2465.33 |
-3.14% |
-3881.91 |
-4.94% |
| 20250526 |
43.60 |
2.73% |
-3459.44 |
-4830.41 |
302.36 |
0.40% |
1263.01 |
1.66% |
-5024.81 |
-6.61% |
| 20250523 |
42.44 |
-0.86% |
-1566.47 |
-5969.68 |
151.75 |
0.42% |
-1429.92 |
-3.93% |
-288.30 |
-0.79% |
| 20250522 |
42.81 |
-2.95% |
-5117.24 |
-7603.08 |
-2789.84 |
-5.55% |
-3387.74 |
-6.75% |
1060.34 |
2.11% |
| 20250521 |
44.11 |
-0.25% |
-3017.29 |
-7405.15 |
-1291.35 |
-2.47% |
-2104.73 |
-4.03% |
378.79 |
0.73% |
| 20250520 |
44.22 |
-0.45% |
-6215.44 |
-765.75 |
-1203.33 |
-2.88% |
-2290.82 |
-5.48% |
-2721.29 |
-6.51% |
| 20250519 |
44.42 |
-2.12% |
393.98 |
-14251.23 |
-836.91 |
-1.52% |
-2973.49 |
-5.41% |
4204.38 |
7.65% |
| 20250516 |
45.38 |
-0.70% |
-2994.80 |
-14772.63 |
-1481.65 |
-2.31% |
-4094.41 |
-6.39% |
2581.26 |
4.03% |
| 20250515 |
45.70 |
-0.46% |
-3599.86 |
49785.36 |
-2591.91 |
-2.73% |
-2270.07 |
-2.39% |
1262.12 |
1.33% |
| 20250514 |
45.91 |
1.01% |
8770.04 |
46127.29 |
5348.05 |
3.74% |
3365.36 |
2.35% |
56.63 |
0.04% |
| 20250513 |
45.45 |
-10.00% |
-13184.60 |
28682.87 |
-14688.81 |
-7.31% |
-1749.42 |
-0.87% |
3253.63 |
1.62% |
| 20250512 |
50.50 |
-2.23% |
1510.32 |
44371.96 |
-1358.31 |
-0.62% |
-739.07 |
-0.34% |
3607.70 |
1.65% |
| 20250509 |
51.65 |
10.01% |
71470.21 |
46413.05 |
63076.34 |
19.62% |
3419.97 |
1.06% |
4973.90 |
1.55% |
| 20250508 |
46.95 |
10.00% |
-14464.35 |
-16697.95 |
-6249.98 |
-43.21% |
-4309.54 |
-29.79% |
-3904.83 |
-27.00% |
| 20250507 |
42.68 |
10.00% |
-24076.22 |
-11083.00 |
-12096.37 |
-50.24% |
-6249.21 |
-25.96% |
-5730.64 |
-23.80% |
| 20250506 |
38.80 |
2.51% |
2927.17 |
1208.02 |
1000.28 |
4.58% |
862.02 |
3.94% |
1064.87 |
4.87% |
| 20250430 |
37.85 |
1.69% |
2835.72 |
-1455.32 |
682.78 |
4.06% |
731.71 |
4.35% |
1421.23 |
8.45% |
| 20250429 |
37.22 |
-1.01% |
-40.44 |
-3424.90 |
-34.66 |
-0.21% |
-114.71 |
-0.71% |
108.93 |
0.68% |
| 20250428 |
37.60 |
-1.67% |
-2746.66 |
-5567.74 |
-635.03 |
-4.05% |
-1521.46 |
-9.70% |
-590.17 |
-3.76% |
| 20250425 |
38.24 |
0.84% |
841.26 |
-4665.28 |
194.65 |
1.09% |
266.54 |
1.50% |
380.07 |
2.13% |
| 20250424 |
37.92 |
-2.27% |
-5242.81 |
-6253.96 |
-1663.06 |
-7.00% |
-2688.63 |
-11.31% |
-891.12 |
-3.75% |
| 20250423 |
38.80 |
-0.79% |
-2996.99 |
-4451.07 |
-1286.80 |
-4.90% |
-970.46 |
-3.69% |
-739.73 |
-2.81% |
| 20250422 |
39.11 |
-0.33% |
-4236.52 |
-3720.53 |
-2177.50 |
-6.28% |
-1391.79 |
-4.01% |
-667.23 |
-1.92% |
| 20250421 |
39.24 |
1.13% |
587.22 |
-3478.28 |
267.43 |
1.60% |
-232.44 |
-1.39% |
552.23 |
3.31% |
| 20250418 |
38.80 |
-1.05% |
-2517.04 |
-2449.43 |
-1394.03 |
-5.87% |
-1391.76 |
-5.86% |
268.75 |
1.13% |
| 20250417 |
39.21 |
0.08% |
1552.26 |
-619.37 |
139.83 |
0.45% |
381.65 |
1.22% |
1030.78 |
3.30% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
