| 002338奥普光电 今日实时资金流向 |
| 15:00 |
499.92 |
-944.58 |
-164.24 |
| 14:59 |
703.39 |
-992.46 |
-99.53 |
| 14:58 |
703.39 |
-992.46 |
-99.53 |
| 14:57 |
703.39 |
-983.91 |
-98.68 |
| 14:56 |
703.39 |
-1043.35 |
-133.32 |
| 14:55 |
703.39 |
-1073.29 |
-141.43 |
| 14:54 |
608.39 |
-1184.93 |
-165.29 |
| 14:53 |
608.39 |
-1180.68 |
-171.69 |
| 14:52 |
566.64 |
-1206.67 |
-180.22 |
| 14:51 |
504.44 |
-1235.64 |
-194.28 |
| 14:50 |
473.77 |
-1276.12 |
-204.94 |
| 14:49 |
413.28 |
-1265.05 |
-196.42 |
| 14:48 |
178.18 |
-1252.71 |
-195.57 |
| 14:47 |
220.75 |
-1195.66 |
-190.47 |
| 14:46 |
220.75 |
-1151.39 |
-221.99 |
| 14:45 |
170.08 |
-1152.67 |
-218.16 |
| 14:44 |
170.08 |
-1127.56 |
-224.98 |
| 14:43 |
55.09 |
-1145.88 |
-222.00 |
| 14:42 |
29.95 |
-1186.34 |
-239.04 |
| 14:41 |
29.95 |
-1185.49 |
-265.02 |
| 14:40 |
-8.37 |
-1225.52 |
-293.12 |
| 14:39 |
-8.37 |
-1219.57 |
-296.10 |
| 14:38 |
-8.37 |
-1233.18 |
-294.83 |
| 14:37 |
-8.37 |
-1243.80 |
-295.26 |
| 14:36 |
-8.37 |
-1193.65 |
-296.11 |
| 14:35 |
-8.37 |
-1121.30 |
-276.53 |
| 14:34 |
-41.59 |
-1118.32 |
-279.94 |
| 14:33 |
-41.59 |
-1118.32 |
-295.69 |
| 14:32 |
-41.59 |
-1143.83 |
-319.91 |
| 14:31 |
-75.97 |
-1167.17 |
-391.24 |
| 14:30 |
-75.97 |
-1193.46 |
-429.41 |
| 14:29 |
-75.97 |
-1185.83 |
-428.57 |
| 14:28 |
-75.97 |
-1171.41 |
-412.46 |
| 14:27 |
-75.97 |
-1168.02 |
-418.40 |
| 14:26 |
-75.97 |
-1156.56 |
-385.73 |
| 14:25 |
-201.58 |
-1165.05 |
-392.52 |
| 14:24 |
-165.10 |
-1165.05 |
-392.95 |
| 14:23 |
-165.10 |
-1155.30 |
-400.16 |
| 14:22 |
-165.10 |
-1204.09 |
-415.86 |
| 14:21 |
-165.10 |
-1235.05 |
-480.76 |
| 14:20 |
-165.10 |
-1232.96 |
-484.57 |
| 14:19 |
-165.10 |
-1194.36 |
-450.64 |
| 14:18 |
-165.10 |
-1182.06 |
-467.19 |
| 14:17 |
-165.10 |
-1172.73 |
-491.38 |
| 14:16 |
-207.09 |
-1210.86 |
-515.11 |
| 14:15 |
-207.09 |
-1167.27 |
-521.89 |
| 14:14 |
-207.09 |
-1207.07 |
-529.51 |
| 14:13 |
-249.40 |
-1176.62 |
-540.51 |
| 14:12 |
-213.44 |
-1185.08 |
-548.55 |
| 14:11 |
-213.44 |
-1185.94 |
-562.08 |
| 14:10 |
-213.44 |
-1170.30 |
-593.79 |
| 14:09 |
-213.44 |
-1172.42 |
-614.51 |
| 14:08 |
-213.44 |
-1209.22 |
-656.39 |
| 14:07 |
-213.44 |
-1217.25 |
-658.08 |
| 14:06 |
-213.44 |
-1200.82 |
-681.27 |
| 14:05 |
-213.44 |
-1175.54 |
-653.47 |
| 14:04 |
-303.94 |
-1214.31 |
-699.39 |
| 14:03 |
-303.94 |
-1095.56 |
-673.71 |
| 14:02 |
-195.90 |
-966.81 |
-639.55 |
| 14:01 |
-124.41 |
-865.72 |
-563.00 |
| 14:00 |
-124.41 |
-830.60 |
-538.45 |
| 13:59 |
-22.88 |
-770.06 |
-528.71 |
| 13:58 |
35.06 |
-751.45 |
-587.55 |
| 13:57 |
35.06 |
-656.68 |
-582.90 |
| 13:56 |
35.06 |
-660.92 |
-571.05 |
| 13:55 |
69.00 |
-595.18 |
-513.38 |
| 13:54 |
69.00 |
-620.21 |
-519.74 |
| 13:53 |
86.81 |
-642.28 |
-526.11 |
| 13:52 |
86.81 |
-635.92 |
-539.27 |
| 13:51 |
55.83 |
-568.90 |
-623.30 |
| 13:50 |
94.86 |
-582.48 |
-619.06 |
| 13:49 |
52.40 |
-550.65 |
-613.97 |
| 13:48 |
52.40 |
-553.20 |
-595.29 |
| 13:47 |
52.40 |
-518.36 |
-578.72 |
| 13:46 |
52.40 |
-531.98 |
-579.57 |
| 13:45 |
52.40 |
-503.05 |
-585.53 |
| 13:44 |
52.40 |
-484.33 |
-593.20 |
| 13:43 |
52.40 |
-463.89 |
-598.31 |
| 13:42 |
52.40 |
-466.45 |
-614.50 |
| 13:41 |
52.40 |
-449.00 |
-622.59 |
| 13:40 |
13.22 |
-460.93 |
-619.19 |
| 13:39 |
13.22 |
-460.93 |
-625.16 |
| 13:38 |
13.22 |
-465.61 |
-588.56 |
| 13:37 |
13.22 |
-480.07 |
-583.04 |
| 13:36 |
21.72 |
-375.05 |
-589.86 |
| 13:35 |
21.72 |
-359.31 |
-609.82 |
| 13:34 |
21.72 |
-383.88 |
-666.22 |
| 13:33 |
21.72 |
-366.11 |
-721.72 |
| 13:32 |
106.03 |
-285.75 |
-707.74 |
| 13:31 |
315.51 |
-189.47 |
-679.33 |
| 13:30 |
359.22 |
-180.14 |
-689.52 |
| 13:29 |
461.97 |
-211.55 |
-698.44 |
| 13:28 |
554.51 |
-171.22 |
-683.59 |
| 13:27 |
1074.65 |
-124.02 |
-684.03 |
| 13:26 |
1190.13 |
-70.76 |
-685.32 |
| 13:25 |
1232.76 |
-92.08 |
-687.03 |
| 13:24 |
1127.49 |
-87.39 |
-689.59 |
| 13:23 |
1200.76 |
-90.82 |
-750.11 |
| 13:22 |
1312.02 |
-37.54 |
-741.60 |
| 13:21 |
1536.60 |
2.21 |
-707.39 |
| 13:20 |
1646.60 |
0.95 |
-682.55 |
| 13:19 |
1646.60 |
6.53 |
-653.38 |
| 13:18 |
1646.60 |
11.67 |
-646.09 |
| 13:17 |
1646.60 |
42.99 |
-632.36 |
| 13:16 |
1613.96 |
48.14 |
-627.21 |
| 13:15 |
1613.96 |
46.43 |
-649.11 |
| 13:14 |
1613.96 |
5.68 |
-659.41 |
| 13:13 |
1613.96 |
-3.75 |
-686.40 |
| 13:12 |
1613.96 |
41.63 |
-686.84 |
| 13:11 |
1644.35 |
165.35 |
-689.41 |
| 13:10 |
1644.35 |
189.34 |
-667.54 |
| 13:09 |
1644.35 |
191.51 |
-661.04 |
| 13:08 |
1644.35 |
182.50 |
-659.76 |
| 13:07 |
1644.35 |
155.03 |
-653.79 |
| 13:06 |
1685.10 |
157.61 |
-653.80 |
| 13:05 |
1685.10 |
204.80 |
-640.93 |
| 13:04 |
1685.10 |
192.36 |
-630.64 |
| 13:03 |
1685.10 |
228.76 |
-605.38 |
| 13:02 |
1685.10 |
239.48 |
-597.24 |
| 13:01 |
1685.10 |
287.14 |
-565.91 |
| 11:30 |
1962.16 |
352.93 |
-524.67 |
| 11:29 |
2005.17 |
386.50 |
-522.53 |
| 11:28 |
2048.16 |
507.33 |
-491.57 |
| 11:27 |
2048.16 |
538.33 |
-454.99 |
| 11:26 |
2095.54 |
560.72 |
-413.65 |
| 11:25 |
2095.54 |
638.74 |
-374.42 |
| 11:24 |
2192.21 |
692.26 |
-276.85 |
| 11:23 |
2192.21 |
703.49 |
-236.68 |
| 11:22 |
2192.21 |
718.18 |
-208.15 |
| 11:21 |
2229.82 |
734.17 |
-186.97 |
| 11:20 |
2229.82 |
811.68 |
-73.97 |
| 11:19 |
2229.82 |
804.74 |
-69.64 |
| 11:18 |
2165.69 |
827.26 |
-66.18 |
| 11:17 |
2165.69 |
802.57 |
-86.11 |
| 11:16 |
2165.69 |
781.35 |
-89.57 |
| 11:15 |
2165.69 |
774.00 |
-88.71 |
| 11:14 |
2239.57 |
784.37 |
-110.74 |
| 11:13 |
2272.37 |
786.10 |
-147.04 |
| 11:12 |
2322.02 |
825.01 |
-138.83 |
| 11:11 |
2356.23 |
875.66 |
-92.47 |
| 11:10 |
2356.23 |
888.23 |
-76.87 |
| 11:09 |
2356.23 |
951.98 |
-66.90 |
| 11:08 |
2356.23 |
984.98 |
9.05 |
| 11:07 |
2324.92 |
997.57 |
21.21 |
| 11:06 |
2324.92 |
999.74 |
68.59 |
| 11:05 |
2324.92 |
965.83 |
79.89 |
| 11:04 |
2324.92 |
938.07 |
38.22 |
| 11:03 |
2324.92 |
982.74 |
42.55 |
| 11:02 |
2324.92 |
1097.82 |
97.25 |
| 11:01 |
2493.40 |
1106.08 |
123.34 |
| 11:00 |
2493.40 |
1090.82 |
172.99 |
| 10:59 |
2493.40 |
1163.18 |
228.74 |
| 10:58 |
2493.40 |
1180.62 |
210.41 |
| 10:57 |
2111.67 |
1052.08 |
114.99 |
| 10:56 |
2111.67 |
1025.99 |
118.19 |
| 10:55 |
2111.67 |
1004.67 |
151.07 |
| 10:54 |
1955.07 |
1059.43 |
192.38 |
| 10:53 |
1955.07 |
1008.55 |
182.80 |
| 10:52 |
1955.07 |
939.83 |
140.62 |
| 10:51 |
1955.07 |
880.68 |
116.26 |
| 10:50 |
1991.57 |
859.35 |
128.41 |
| 10:49 |
1991.57 |
886.72 |
152.73 |
| 10:48 |
1991.57 |
855.48 |
130.58 |
| 10:47 |
1991.57 |
806.34 |
140.14 |
| 10:46 |
1562.71 |
749.94 |
133.64 |
| 10:45 |
1492.01 |
732.16 |
117.59 |
| 10:44 |
1492.01 |
701.41 |
118.02 |
| 10:43 |
1535.31 |
729.99 |
119.75 |
| 10:42 |
1535.31 |
731.74 |
94.60 |
| 10:41 |
1535.31 |
737.37 |
76.82 |
| 10:40 |
1535.31 |
746.04 |
53.40 |
| 10:39 |
1535.31 |
778.11 |
54.26 |
| 10:38 |
1535.31 |
651.51 |
31.29 |
| 10:37 |
1535.31 |
659.30 |
19.16 |
| 10:36 |
1535.31 |
645.88 |
25.22 |
| 10:35 |
1535.31 |
652.37 |
23.05 |
| 10:34 |
1446.09 |
681.79 |
52.48 |
| 10:33 |
1497.93 |
731.08 |
68.47 |
| 10:32 |
1497.93 |
860.98 |
93.10 |
| 10:31 |
1497.93 |
854.05 |
84.87 |
| 10:30 |
1497.93 |
840.19 |
80.97 |
| 10:29 |
1497.93 |
848.85 |
73.17 |
| 10:28 |
1497.93 |
848.40 |
82.25 |
| 10:27 |
1528.24 |
812.02 |
81.38 |
| 10:26 |
1528.24 |
841.04 |
52.35 |
| 10:25 |
1353.22 |
751.41 |
-17.84 |
| 10:24 |
1353.22 |
746.21 |
-36.00 |
| 10:23 |
1353.22 |
741.89 |
-55.45 |
| 10:22 |
1310.50 |
706.00 |
-57.62 |
| 10:21 |
1340.69 |
764.64 |
-39.50 |
| 10:20 |
1340.69 |
810.84 |
-27.84 |
| 10:19 |
1340.69 |
848.02 |
-46.44 |
| 10:18 |
1361.03 |
886.10 |
-11.82 |
| 10:17 |
1361.03 |
937.60 |
9.82 |
| 10:16 |
1082.88 |
984.33 |
-74.08 |
| 10:15 |
1371.85 |
958.32 |
-11.40 |
| 10:14 |
1423.17 |
984.68 |
-19.18 |
| 10:13 |
1336.55 |
989.87 |
-21.78 |
| 10:12 |
1336.55 |
978.19 |
-35.62 |
| 10:11 |
1408.28 |
966.08 |
-48.16 |
| 10:10 |
1408.28 |
917.21 |
-23.09 |
| 10:09 |
1408.28 |
818.29 |
-42.56 |
| 10:08 |
1439.73 |
789.82 |
-84.37 |
| 10:07 |
1439.73 |
794.98 |
-92.12 |
| 10:06 |
1662.17 |
763.54 |
-83.10 |
| 10:05 |
1662.17 |
719.98 |
-94.31 |
| 10:04 |
1627.70 |
645.91 |
-114.98 |
| 10:03 |
1587.19 |
657.12 |
-118.44 |
| 10:02 |
1587.19 |
638.55 |
-95.58 |
| 10:01 |
1587.19 |
618.69 |
-99.03 |
| 10:00 |
1624.79 |
572.42 |
-86.05 |
| 09:59 |
1709.24 |
479.74 |
-22.42 |
| 09:58 |
1709.24 |
431.91 |
-59.04 |
| 09:57 |
1709.24 |
443.53 |
-43.55 |
| 09:56 |
1709.24 |
459.03 |
-29.76 |
| 09:55 |
1750.69 |
480.57 |
-32.81 |
| 09:54 |
1668.44 |
512.00 |
-18.57 |
| 09:53 |
1603.50 |
574.88 |
30.95 |
| 09:52 |
1603.50 |
662.96 |
89.22 |
| 09:51 |
1496.60 |
646.43 |
124.25 |
| 09:50 |
1493.12 |
598.90 |
135.01 |
| 09:49 |
1493.12 |
659.32 |
182.06 |
| 09:48 |
1438.56 |
617.34 |
155.22 |
| 09:47 |
1438.56 |
550.71 |
176.82 |
| 09:46 |
1357.34 |
552.86 |
224.78 |
| 09:45 |
1338.71 |
420.00 |
242.92 |
| 09:44 |
1338.71 |
333.60 |
236.43 |
| 09:43 |
1344.31 |
257.20 |
191.09 |
| 09:42 |
1329.62 |
342.26 |
165.16 |
| 09:41 |
1049.16 |
207.73 |
57.55 |
| 09:40 |
866.45 |
53.80 |
9.79 |
| 09:39 |
667.25 |
-66.95 |
11.92 |
| 09:38 |
256.22 |
-222.24 |
-55.94 |
| 09:37 |
428.83 |
-97.67 |
-14.72 |
| 09:36 |
347.09 |
-20.24 |
-47.94 |
| 09:35 |
384.71 |
95.84 |
-27.59 |
| 09:34 |
384.71 |
155.25 |
25.39 |
| 09:33 |
455.04 |
320.13 |
64.19 |
| 09:32 |
134.25 |
161.97 |
27.01 |
| 09:31 |
213.63 |
-94.09 |
-14.92 |
| 09:30 |
0.00 |
18.30 |
7.23 |
|
| 大单资金：499.92万元 |
成交额占比：0.98% |
| 中单资金：-944.58万元 |
成交额占比：-1.85% |
| 小单资金：-164.24万元 |
成交额占比：-0.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
42.75 |
1.04% |
-336.02 |
6849.28 |
788.89 |
1.54% |
-1015.12 |
-1.98% |
-109.79 |
-0.21% |
| 20250221 |
42.31 |
1.24% |
3199.02 |
6061.49 |
1394.15 |
3.14% |
810.40 |
1.83% |
994.47 |
2.24% |
| 20250220 |
41.79 |
1.19% |
-3072.50 |
4771.89 |
692.71 |
1.72% |
-1663.15 |
-4.14% |
-2102.06 |
-5.23% |
| 20250219 |
41.30 |
2.48% |
2298.76 |
2687.28 |
879.83 |
2.31% |
1009.03 |
2.65% |
409.90 |
1.07% |
| 20250218 |
40.30 |
1.46% |
1972.90 |
1274.55 |
3093.70 |
6.60% |
-527.75 |
-1.13% |
-593.05 |
-1.26% |
| 20250217 |
39.72 |
0.91% |
-469.98 |
-2753.22 |
1.10 |
0.01% |
-471.35 |
-2.45% |
0.27 |
0.00% |
| 20250214 |
39.36 |
-0.98% |
-363.48 |
-1526.26 |
104.55 |
0.55% |
-492.87 |
-2.59% |
24.84 |
0.13% |
| 20250213 |
39.75 |
-3.21% |
-3331.23 |
-1501.24 |
-1391.90 |
-6.65% |
-1411.62 |
-6.74% |
-527.71 |
-2.52% |
| 20250212 |
41.07 |
0.83% |
311.51 |
2148.71 |
-532.90 |
-2.52% |
420.05 |
1.99% |
424.36 |
2.01% |
| 20250211 |
40.73 |
-1.38% |
-2457.93 |
3398.63 |
-934.07 |
-3.76% |
-1177.96 |
-4.74% |
-345.90 |
-1.39% |
| 20250210 |
41.30 |
2.74% |
1748.51 |
3730.47 |
1228.06 |
3.64% |
539.86 |
1.60% |
-19.41 |
-0.06% |
| 20250207 |
40.20 |
0.22% |
928.37 |
2010.05 |
129.57 |
0.36% |
820.67 |
2.25% |
-21.87 |
-0.06% |
| 20250206 |
40.11 |
4.86% |
5799.43 |
2630.98 |
2258.05 |
7.71% |
1865.51 |
6.37% |
1675.87 |
5.72% |
| 20250205 |
38.25 |
2.57% |
2806.70 |
-682.33 |
717.02 |
4.39% |
176.58 |
1.08% |
1913.10 |
11.72% |
| 20250127 |
37.29 |
-3.14% |
-2047.04 |
-807.51 |
-602.23 |
-4.66% |
-1078.43 |
-8.34% |
-366.38 |
-2.83% |
| 20250124 |
38.50 |
0.34% |
-349.70 |
-1232.35 |
-492.36 |
-2.79% |
-36.44 |
-0.21% |
179.10 |
1.02% |
| 20250123 |
38.37 |
-0.34% |
231.85 |
-709.72 |
750.50 |
3.74% |
-296.84 |
-1.48% |
-221.81 |
-1.11% |
| 20250122 |
38.50 |
-1.71% |
-2155.15 |
-846.49 |
-1055.26 |
-7.58% |
-574.89 |
-4.13% |
-525.00 |
-3.77% |
| 20250121 |
39.17 |
0.85% |
687.12 |
-561.97 |
591.84 |
3.82% |
-153.50 |
-0.99% |
248.78 |
1.60% |
| 20250120 |
38.84 |
-1.27% |
-3808.04 |
-2217.16 |
-1027.07 |
-5.09% |
-1492.16 |
-7.39% |
-1288.81 |
-6.38% |
| 20250117 |
39.34 |
1.00% |
24.87 |
2564.39 |
30.27 |
0.14% |
204.82 |
0.91% |
-210.22 |
-0.94% |
| 20250116 |
38.95 |
0.05% |
-309.46 |
3317.46 |
613.73 |
2.57% |
-212.65 |
-0.89% |
-710.54 |
-2.97% |
| 20250115 |
38.93 |
-1.69% |
-1662.16 |
2695.32 |
-770.74 |
-4.12% |
-808.84 |
-4.32% |
-82.58 |
-0.44% |
| 20250114 |
39.60 |
3.48% |
-2523.81 |
4165.33 |
-1063.35 |
-2.85% |
-276.59 |
-0.74% |
-1183.87 |
-3.18% |
| 20250113 |
38.27 |
6.66% |
9933.77 |
5471.83 |
3754.48 |
8.77% |
3850.66 |
9.00% |
2328.63 |
5.44% |
| 20250110 |
35.88 |
-1.29% |
711.01 |
1614.80 |
783.34 |
3.36% |
436.38 |
1.87% |
-508.71 |
-2.18% |
| 20250109 |
36.35 |
-0.57% |
-61.48 |
125.36 |
-8.41 |
-0.05% |
64.81 |
0.41% |
-117.88 |
-0.74% |
| 20250108 |
36.56 |
1.36% |
-1136.44 |
162.22 |
699.27 |
2.95% |
-1003.93 |
-4.23% |
-831.78 |
-3.50% |
| 20250107 |
36.07 |
1.63% |
1569.49 |
-1506.16 |
243.15 |
1.48% |
1150.67 |
7.00% |
175.67 |
1.07% |
| 20250106 |
35.49 |
1.75% |
-1965.42 |
-1630.59 |
-102.55 |
-0.45% |
-586.91 |
-2.58% |
-1275.96 |
-5.61% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
