| 000686东北证券 今日实时资金流向 |
| 15:00 |
614.35 |
-1346.88 |
-637.96 |
| 14:59 |
428.06 |
-1389.63 |
-643.38 |
| 14:58 |
428.06 |
-1389.63 |
-643.38 |
| 14:57 |
428.06 |
-1389.63 |
-643.38 |
| 14:56 |
428.06 |
-1423.80 |
-641.24 |
| 14:55 |
488.19 |
-1399.42 |
-656.87 |
| 14:54 |
488.19 |
-1334.65 |
-627.17 |
| 14:53 |
420.08 |
-1321.51 |
-635.07 |
| 14:52 |
374.09 |
-1332.19 |
-673.99 |
| 14:51 |
374.09 |
-1324.46 |
-660.80 |
| 14:50 |
281.21 |
-1313.42 |
-669.87 |
| 14:49 |
281.21 |
-1334.91 |
-673.75 |
| 14:48 |
318.88 |
-1342.64 |
-675.69 |
| 14:47 |
211.32 |
-1318.17 |
-723.63 |
| 14:46 |
211.32 |
-1318.17 |
-722.10 |
| 14:45 |
211.32 |
-1269.53 |
-723.03 |
| 14:44 |
211.32 |
-1279.21 |
-721.04 |
| 14:43 |
211.32 |
-1283.34 |
-764.39 |
| 14:42 |
211.32 |
-1289.89 |
-765.80 |
| 14:41 |
273.31 |
-1358.42 |
-853.14 |
| 14:40 |
273.31 |
-1338.17 |
-887.12 |
| 14:39 |
273.31 |
-1331.36 |
-897.41 |
| 14:38 |
273.31 |
-1323.64 |
-901.61 |
| 14:37 |
222.08 |
-1331.39 |
-890.94 |
| 14:36 |
222.08 |
-1334.37 |
-853.51 |
| 14:35 |
222.08 |
-1363.09 |
-892.30 |
| 14:34 |
222.08 |
-1363.09 |
-891.77 |
| 14:33 |
222.08 |
-1366.59 |
-910.04 |
| 14:32 |
222.08 |
-1361.25 |
-907.95 |
| 14:31 |
163.80 |
-1366.67 |
-928.56 |
| 14:30 |
163.80 |
-1358.94 |
-925.56 |
| 14:29 |
202.45 |
-1351.21 |
-928.42 |
| 14:28 |
202.45 |
-1356.63 |
-928.13 |
| 14:27 |
165.45 |
-1356.63 |
-912.52 |
| 14:26 |
165.45 |
-1356.63 |
-910.36 |
| 14:25 |
196.22 |
-1348.89 |
-909.90 |
| 14:24 |
196.22 |
-1327.99 |
-874.85 |
| 14:23 |
196.22 |
-1327.99 |
-869.67 |
| 14:22 |
196.22 |
-1292.08 |
-873.09 |
| 14:21 |
196.22 |
-1297.19 |
-867.45 |
| 14:20 |
161.26 |
-1297.19 |
-873.11 |
| 14:19 |
161.26 |
-1291.77 |
-870.33 |
| 14:18 |
161.26 |
-1284.03 |
-872.50 |
| 14:17 |
161.26 |
-1269.56 |
-936.36 |
| 14:16 |
161.26 |
-1269.56 |
-942.26 |
| 14:15 |
161.26 |
-1269.56 |
-969.05 |
| 14:14 |
246.09 |
-1284.11 |
-973.17 |
| 14:13 |
246.09 |
-1276.38 |
-976.96 |
| 14:12 |
246.09 |
-1284.12 |
-968.00 |
| 14:11 |
246.09 |
-1275.70 |
-976.44 |
| 14:10 |
246.09 |
-1259.56 |
-987.20 |
| 14:09 |
246.09 |
-1271.15 |
-993.25 |
| 14:08 |
205.62 |
-1309.55 |
-1036.92 |
| 14:07 |
321.03 |
-1300.14 |
-982.89 |
| 14:06 |
369.50 |
-1300.14 |
-943.50 |
| 14:05 |
369.50 |
-1300.14 |
-952.79 |
| 14:04 |
369.50 |
-1295.03 |
-931.99 |
| 14:03 |
369.50 |
-1288.00 |
-916.62 |
| 14:02 |
369.50 |
-1305.26 |
-961.62 |
| 14:01 |
427.29 |
-1309.10 |
-995.80 |
| 14:00 |
427.29 |
-1289.32 |
-991.79 |
| 13:59 |
427.29 |
-1261.11 |
-972.47 |
| 13:58 |
427.29 |
-1267.29 |
-997.47 |
| 13:57 |
427.29 |
-1266.23 |
-988.67 |
| 13:56 |
427.29 |
-1235.13 |
-995.41 |
| 13:55 |
427.29 |
-1160.79 |
-941.09 |
| 13:54 |
465.86 |
-1145.33 |
-941.02 |
| 13:53 |
465.86 |
-1152.85 |
-943.96 |
| 13:52 |
465.86 |
-1140.15 |
-949.77 |
| 13:51 |
465.86 |
-1133.96 |
-909.99 |
| 13:50 |
465.86 |
-1124.67 |
-905.43 |
| 13:49 |
465.86 |
-1130.40 |
-893.21 |
| 13:48 |
504.02 |
-1091.70 |
-898.63 |
| 13:47 |
504.02 |
-1052.78 |
-883.93 |
| 13:46 |
504.02 |
-1015.96 |
-836.89 |
| 13:45 |
470.50 |
-1016.27 |
-840.47 |
| 13:44 |
470.50 |
-1011.31 |
-851.65 |
| 13:43 |
438.68 |
-996.49 |
-911.10 |
| 13:42 |
438.68 |
-945.35 |
-864.16 |
| 13:41 |
438.68 |
-951.25 |
-866.42 |
| 13:40 |
438.68 |
-951.25 |
-872.42 |
| 13:39 |
438.68 |
-921.96 |
-853.87 |
| 13:38 |
438.68 |
-921.96 |
-846.49 |
| 13:37 |
438.68 |
-885.06 |
-844.47 |
| 13:36 |
438.68 |
-863.82 |
-795.57 |
| 13:35 |
470.12 |
-863.82 |
-802.12 |
| 13:34 |
470.12 |
-851.83 |
-798.55 |
| 13:33 |
470.12 |
-841.24 |
-815.40 |
| 13:32 |
437.05 |
-869.27 |
-829.97 |
| 13:31 |
437.05 |
-811.08 |
-819.71 |
| 13:30 |
437.05 |
-811.08 |
-811.70 |
| 13:29 |
437.05 |
-811.08 |
-819.02 |
| 13:28 |
437.05 |
-824.96 |
-818.96 |
| 13:27 |
437.05 |
-855.62 |
-861.06 |
| 13:26 |
437.05 |
-842.72 |
-858.50 |
| 13:25 |
437.05 |
-834.17 |
-862.62 |
| 13:24 |
437.05 |
-834.17 |
-856.25 |
| 13:23 |
437.05 |
-834.17 |
-840.56 |
| 13:22 |
437.05 |
-823.84 |
-841.89 |
| 13:21 |
437.05 |
-873.12 |
-865.68 |
| 13:20 |
437.05 |
-873.12 |
-865.61 |
| 13:19 |
468.09 |
-876.16 |
-861.42 |
| 13:18 |
468.09 |
-861.80 |
-843.42 |
| 13:17 |
468.09 |
-861.96 |
-814.52 |
| 13:16 |
468.09 |
-861.96 |
-808.70 |
| 13:15 |
468.09 |
-844.86 |
-792.23 |
| 13:14 |
468.09 |
-824.17 |
-767.34 |
| 13:13 |
468.09 |
-824.17 |
-763.07 |
| 13:12 |
468.09 |
-817.78 |
-740.64 |
| 13:11 |
419.60 |
-817.78 |
-744.24 |
| 13:10 |
359.30 |
-823.16 |
-739.02 |
| 13:09 |
359.30 |
-823.16 |
-736.93 |
| 13:08 |
359.30 |
-845.95 |
-729.77 |
| 13:07 |
359.30 |
-859.41 |
-710.96 |
| 13:06 |
359.30 |
-848.36 |
-699.99 |
| 13:05 |
359.30 |
-837.87 |
-700.85 |
| 13:04 |
359.30 |
-840.99 |
-723.81 |
| 13:03 |
359.30 |
-851.57 |
-742.80 |
| 13:02 |
565.20 |
-844.12 |
-744.07 |
| 13:01 |
565.20 |
-816.28 |
-746.73 |
| 11:30 |
613.34 |
-737.64 |
-690.63 |
| 11:29 |
613.34 |
-737.64 |
-685.11 |
| 11:28 |
613.34 |
-745.43 |
-691.81 |
| 11:27 |
613.34 |
-759.04 |
-716.01 |
| 11:26 |
613.34 |
-759.04 |
-697.79 |
| 11:25 |
613.34 |
-764.50 |
-694.53 |
| 11:24 |
613.34 |
-764.50 |
-659.88 |
| 11:23 |
613.34 |
-737.28 |
-661.21 |
| 11:22 |
613.34 |
-737.28 |
-654.90 |
| 11:21 |
613.34 |
-735.49 |
-652.87 |
| 11:20 |
613.34 |
-735.49 |
-656.01 |
| 11:19 |
613.34 |
-777.75 |
-574.19 |
| 11:18 |
613.34 |
-820.82 |
-648.13 |
| 11:17 |
613.34 |
-827.76 |
-642.84 |
| 11:16 |
613.34 |
-819.66 |
-638.09 |
| 11:15 |
613.34 |
-807.97 |
-663.18 |
| 11:14 |
613.34 |
-800.68 |
-662.41 |
| 11:13 |
613.34 |
-777.34 |
-659.23 |
| 11:12 |
539.12 |
-785.36 |
-671.69 |
| 11:11 |
539.12 |
-790.96 |
-675.35 |
| 11:10 |
539.12 |
-783.19 |
-643.26 |
| 11:09 |
539.12 |
-784.43 |
-594.11 |
| 11:08 |
539.12 |
-807.80 |
-599.19 |
| 11:07 |
539.12 |
-777.85 |
-595.07 |
| 11:06 |
539.12 |
-772.79 |
-591.57 |
| 11:05 |
305.28 |
-763.52 |
-613.00 |
| 11:04 |
305.28 |
-781.34 |
-606.78 |
| 11:03 |
305.28 |
-762.67 |
-585.46 |
| 11:02 |
305.28 |
-751.00 |
-571.15 |
| 11:01 |
305.28 |
-735.91 |
-566.41 |
| 11:00 |
305.28 |
-832.55 |
-597.66 |
| 10:59 |
305.28 |
-835.42 |
-588.27 |
| 10:58 |
305.28 |
-847.17 |
-589.05 |
| 10:57 |
305.28 |
-847.17 |
-590.38 |
| 10:56 |
305.28 |
-819.33 |
-561.60 |
| 10:55 |
305.28 |
-809.99 |
-569.00 |
| 10:54 |
305.28 |
-809.99 |
-569.00 |
| 10:53 |
305.28 |
-809.99 |
-571.97 |
| 10:52 |
305.28 |
-809.99 |
-519.30 |
| 10:51 |
267.65 |
-809.99 |
-514.24 |
| 10:50 |
230.62 |
-845.78 |
-528.88 |
| 10:49 |
230.62 |
-839.56 |
-525.70 |
| 10:48 |
170.32 |
-836.02 |
-569.68 |
| 10:47 |
170.32 |
-838.50 |
-579.62 |
| 10:46 |
170.32 |
-822.13 |
-567.60 |
| 10:45 |
170.32 |
-815.15 |
-560.15 |
| 10:44 |
170.32 |
-808.71 |
-555.66 |
| 10:43 |
247.92 |
-779.37 |
-508.87 |
| 10:42 |
247.92 |
-771.61 |
-505.38 |
| 10:41 |
247.92 |
-771.61 |
-494.60 |
| 10:40 |
247.92 |
-749.65 |
-490.65 |
| 10:39 |
247.92 |
-745.78 |
-493.99 |
| 10:38 |
247.92 |
-751.76 |
-528.81 |
| 10:37 |
247.92 |
-729.58 |
-521.06 |
| 10:36 |
247.92 |
-707.29 |
-509.81 |
| 10:35 |
247.92 |
-696.98 |
-531.56 |
| 10:34 |
247.92 |
-686.88 |
-519.76 |
| 10:33 |
247.92 |
-692.47 |
-518.78 |
| 10:32 |
247.92 |
-684.42 |
-500.80 |
| 10:31 |
247.92 |
-666.32 |
-486.62 |
| 10:30 |
202.93 |
-644.36 |
-498.31 |
| 10:29 |
202.93 |
-649.28 |
-519.01 |
| 10:28 |
202.93 |
-644.15 |
-508.99 |
| 10:27 |
103.99 |
-614.97 |
-527.68 |
| 10:26 |
151.08 |
-590.90 |
-467.28 |
| 10:25 |
151.08 |
-582.74 |
-458.51 |
| 10:24 |
95.21 |
-560.02 |
-433.22 |
| 10:23 |
48.14 |
-575.19 |
-468.67 |
| 10:22 |
60.62 |
-580.43 |
-491.14 |
| 10:21 |
21.72 |
-575.15 |
-456.33 |
| 10:20 |
21.72 |
-581.06 |
-451.76 |
| 10:19 |
21.72 |
-570.66 |
-435.08 |
| 10:18 |
21.72 |
-544.35 |
-433.93 |
| 10:17 |
21.72 |
-569.60 |
-402.29 |
| 10:16 |
21.72 |
-561.29 |
-403.00 |
| 10:15 |
21.72 |
-546.59 |
-422.19 |
| 10:14 |
24.44 |
-592.59 |
-419.55 |
| 10:13 |
24.44 |
-595.18 |
-380.34 |
| 10:12 |
24.44 |
-575.79 |
-375.75 |
| 10:11 |
-19.06 |
-552.92 |
-374.11 |
| 10:10 |
17.86 |
-576.91 |
-366.41 |
| 10:09 |
17.86 |
-575.58 |
-384.91 |
| 10:08 |
17.86 |
-557.66 |
-355.28 |
| 10:07 |
17.86 |
-544.17 |
-359.28 |
| 10:06 |
17.86 |
-616.00 |
-397.84 |
| 10:05 |
17.86 |
-610.56 |
-356.03 |
| 10:04 |
17.86 |
-604.34 |
-331.28 |
| 10:03 |
-28.34 |
-622.52 |
-308.94 |
| 10:02 |
-28.34 |
-644.87 |
-302.42 |
| 10:01 |
92.10 |
-642.39 |
-257.75 |
| 10:00 |
46.86 |
-628.77 |
-289.27 |
| 09:59 |
7.86 |
-635.64 |
-271.50 |
| 09:58 |
38.12 |
-656.42 |
-256.63 |
| 09:57 |
0.06 |
-641.90 |
-231.05 |
| 09:56 |
0.06 |
-616.62 |
-217.81 |
| 09:55 |
-135.60 |
-629.45 |
-186.85 |
| 09:54 |
-135.60 |
-607.48 |
-161.78 |
| 09:53 |
-110.50 |
-572.60 |
-135.14 |
| 09:52 |
-110.50 |
-556.02 |
-129.10 |
| 09:51 |
-110.50 |
-586.85 |
-97.51 |
| 09:50 |
-110.50 |
-613.25 |
-101.51 |
| 09:49 |
-110.50 |
-675.20 |
-64.04 |
| 09:48 |
-110.50 |
-654.22 |
-49.05 |
| 09:47 |
-226.86 |
-716.87 |
-33.07 |
| 09:46 |
-226.86 |
-731.42 |
-18.91 |
| 09:45 |
-258.98 |
-742.74 |
-15.92 |
| 09:44 |
-253.68 |
-794.92 |
-26.67 |
| 09:43 |
-253.68 |
-633.25 |
33.64 |
| 09:42 |
-253.68 |
-526.70 |
50.59 |
| 09:41 |
5.71 |
-412.45 |
54.93 |
| 09:40 |
5.71 |
-361.66 |
45.96 |
| 09:39 |
5.71 |
-353.90 |
92.81 |
| 09:38 |
49.34 |
-345.06 |
141.14 |
| 09:37 |
240.81 |
-315.95 |
204.78 |
| 09:36 |
240.81 |
-326.66 |
165.91 |
| 09:35 |
309.55 |
-272.51 |
195.82 |
| 09:34 |
309.55 |
-236.34 |
176.66 |
| 09:33 |
433.59 |
-209.12 |
186.35 |
| 09:32 |
256.47 |
-145.60 |
148.54 |
| 09:31 |
341.85 |
-137.37 |
136.58 |
| 09:30 |
-200.92 |
58.47 |
10.86 |
|
| 大单资金：614.35万元 |
成交额占比：2.32% |
| 中单资金：-1346.88万元 |
成交额占比：-5.09% |
| 小单资金：-637.96万元 |
成交额占比：-2.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
7.79 |
-0.64% |
-814.93 |
12173.00 |
613.34 |
3.57% |
-737.64 |
-4.29% |
-690.63 |
-4.02% |
| 20250625 |
7.84 |
4.53% |
13537.43 |
9308.91 |
7324.57 |
14.71% |
3859.20 |
7.75% |
2353.66 |
4.73% |
| 20250624 |
7.50 |
3.31% |
7042.65 |
-230.76 |
4445.45 |
16.20% |
1733.89 |
6.32% |
863.31 |
3.15% |
| 20250623 |
7.26 |
0.83% |
720.23 |
-5569.49 |
891.61 |
7.33% |
372.21 |
3.06% |
-543.59 |
-4.47% |
| 20250620 |
7.20 |
-0.41% |
-1107.92 |
-10115.58 |
-1101.97 |
-11.27% |
96.19 |
0.98% |
-102.14 |
-1.04% |
| 20250619 |
7.23 |
-2.03% |
-3964.84 |
-8663.23 |
-2250.75 |
-14.12% |
-1381.65 |
-8.67% |
-332.44 |
-2.09% |
| 20250618 |
7.38 |
-1.60% |
-2820.95 |
-9120.31 |
-2215.10 |
-13.31% |
-1031.83 |
-6.20% |
425.98 |
2.56% |
| 20250617 |
7.50 |
0.00% |
-1216.69 |
-6404.58 |
-893.28 |
-6.45% |
-402.85 |
-2.91% |
79.44 |
0.57% |
| 20250616 |
7.50 |
0.40% |
-1513.37 |
-6808.58 |
-3654.48 |
-17.64% |
433.57 |
2.09% |
1707.54 |
8.24% |
| 20250613 |
7.47 |
-1.84% |
3758.87 |
-3912.37 |
350.38 |
0.69% |
953.90 |
1.87% |
2454.59 |
4.82% |
| 20250612 |
7.61 |
-0.26% |
-246.24 |
-6112.16 |
-2707.83 |
-12.85% |
1390.10 |
6.60% |
1071.49 |
5.08% |
| 20250611 |
7.63 |
1.60% |
1630.01 |
-5533.63 |
500.63 |
2.08% |
1337.20 |
5.55% |
-207.82 |
-0.86% |
| 20250610 |
7.51 |
-0.92% |
-514.60 |
-5045.36 |
-1297.28 |
-8.33% |
536.39 |
3.45% |
246.29 |
1.58% |
| 20250609 |
7.58 |
1.20% |
1289.86 |
-310.25 |
-758.27 |
-4.19% |
1153.30 |
6.38% |
894.83 |
4.95% |
| 20250606 |
7.49 |
-0.93% |
-3010.53 |
557.33 |
-1849.41 |
-14.05% |
-1006.57 |
-7.65% |
-154.55 |
-1.17% |
| 20250605 |
7.56 |
0.27% |
35.47 |
3208.19 |
-2129.30 |
-10.36% |
637.87 |
3.10% |
1526.90 |
7.43% |
| 20250604 |
7.54 |
1.48% |
6762.13 |
5005.98 |
988.90 |
3.76% |
2089.88 |
7.95% |
3683.35 |
14.01% |
| 20250603 |
7.43 |
1.64% |
6938.09 |
3740.22 |
3437.83 |
11.35% |
1525.74 |
5.04% |
1974.52 |
6.52% |
| 20250530 |
7.31 |
0.27% |
607.10 |
-1308.68 |
109.31 |
1.16% |
20.28 |
0.21% |
477.51 |
5.06% |
| 20250529 |
7.36 |
0.82% |
2289.93 |
-2247.52 |
801.45 |
6.55% |
304.08 |
2.49% |
1184.40 |
9.68% |
| 20250528 |
7.30 |
-0.14% |
-756.62 |
-4143.34 |
-331.51 |
-4.53% |
-498.19 |
-6.80% |
73.08 |
1.00% |
| 20250527 |
7.31 |
0.83% |
1211.93 |
-3088.43 |
-276.86 |
-2.96% |
663.71 |
7.10% |
825.08 |
8.82% |
| 20250526 |
7.25 |
0.00% |
-1399.19 |
-2637.35 |
-1611.07 |
-15.83% |
-109.63 |
-1.08% |
321.51 |
3.16% |
| 20250523 |
7.25 |
-1.09% |
-3223.72 |
-623.37 |
-829.53 |
-7.05% |
-1032.18 |
-8.77% |
-1362.01 |
-11.57% |
| 20250522 |
7.33 |
-1.08% |
-3004.21 |
-2918.36 |
-1094.37 |
-10.61% |
-1044.83 |
-10.13% |
-865.01 |
-8.38% |
| 20250521 |
7.41 |
-0.13% |
246.54 |
-5164.92 |
723.40 |
7.61% |
-525.26 |
-5.53% |
48.40 |
0.51% |
| 20250520 |
7.42 |
0.27% |
-190.31 |
-5166.84 |
174.22 |
1.51% |
-244.60 |
-2.11% |
-119.93 |
-1.04% |
| 20250519 |
7.40 |
0.41% |
688.53 |
-7564.48 |
402.91 |
3.49% |
-276.74 |
-2.39% |
562.36 |
4.86% |
| 20250516 |
7.37 |
-1.21% |
-5957.42 |
-7364.52 |
-3124.52 |
-15.82% |
-1658.35 |
-8.40% |
-1174.55 |
-5.95% |
| 20250515 |
7.46 |
-2.23% |
-5174.83 |
-6898.97 |
-3340.93 |
-14.82% |
-1604.81 |
-7.12% |
-229.09 |
-1.02% |
000686东北证券 大单资金流向：成交单大于等于6万股或者30万元以上。
000686东北证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000686东北证券 小单资金流向：成交单小于1万股或5万元。
如何看东北证券[000686]资金流向的流入和流出呢？什么是东北证券[000686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东北证券[000686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东北证券[000686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
